Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-13 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-12 00:00:00.000 346 22478.78 146.45 41472.26 47555.46 2023-12-12 00:00:01.000 346 22478.79 146.49 41472.30 88888.00 2023-12-12 00:00:02.000 346 22478.78 146.46 41472.30 88888.00 2023-12-12 00:00:03.000 346 22478.76 146.38 41472.24 88888.00 2023-12-12 00:00:04.000 346 22478.78 146.39 41472.25 88888.00 2023-12-12 00:00:05.000 346 22478.83 146.46 41472.32 47555.52 2023-12-12 00:00:06.000 346 22478.86 146.44 41472.36 88888.00 2023-12-12 00:00:07.000 346 22478.86 146.39 41472.36 88888.00 2023-12-12 00:00:08.000 346 22478.87 146.36 41472.34 88888.00 2023-12-12 00:00:09.000 346 22478.91 146.38 41472.34 88888.00 2023-12-12 00:00:10.000 346 22478.94 146.43 41472.34 47555.48 2023-12-12 00:00:11.000 346 22478.93 146.47 41472.35 88888.00 2023-12-12 00:00:12.000 346 22478.90 146.48 41472.43 88888.00 2023-12-12 00:00:13.000 346 22478.88 146.46 41472.46 88888.00 2023-12-12 00:00:14.000 346 22478.85 146.38 41472.44 88888.00 2023-12-12 00:00:15.000 346 22478.82 146.31 41472.41 47555.52 2023-12-12 00:00:16.000 346 22478.74 146.27 41472.37 88888.00 2023-12-12 00:00:17.000 346 22478.70 146.32 41472.34 88888.00 2023-12-12 00:00:18.000 346 22478.78 146.40 41472.35 88888.00 2023-12-12 00:00:19.000 346 22478.86 146.43 41472.33 88888.00 2023-12-12 00:00:20.000 346 22478.85 146.42 41472.34 47555.53 2023-12-12 00:00:21.000 346 22478.80 146.41 41472.37 88888.00 2023-12-12 00:00:22.000 346 22478.76 146.40 41472.40 88888.00 2023-12-12 00:00:23.000 346 22478.77 146.40 41472.44 88888.00 2023-12-12 00:00:24.000 346 22478.81 146.40 41472.48 88888.00 2023-12-12 00:00:25.000 346 22478.86 146.37 41472.41 47555.49 2023-12-12 00:00:26.000 346 22478.92 146.32 41472.28 88888.00 2023-12-12 00:00:27.000 346 22478.93 146.33 41472.25 88888.00 2023-12-12 00:00:28.000 346 22478.91 146.41 41472.32 88888.00 2023-12-12 00:00:29.000 346 22478.92 146.45 41472.36 88888.00 2023-12-12 00:00:30.000 346 22478.97 146.42 41472.37 47555.54 2023-12-12 00:00:31.000 346 22478.97 146.38 41472.43 88888.00 2023-12-12 00:00:32.000 346 22478.93 146.37 41472.46 88888.00 2023-12-12 00:00:33.000 346 22478.96 146.38 41472.44 88888.00 2023-12-12 00:00:34.000 346 22479.05 146.43 41472.48 88888.00 2023-12-12 00:00:35.000 346 22479.08 146.47 41472.57 47555.55 2023-12-12 00:00:36.000 346 22479.05 146.47 41472.61 88888.00 2023-12-12 00:00:37.000 346 22479.04 146.45 41472.55 88888.00 2023-12-12 00:00:38.000 346 22479.08 146.43 41472.45 88888.00 2023-12-12 00:00:39.000 346 22479.13 146.43 41472.39 88888.00 2023-12-12 00:00:40.000 346 22479.09 146.42 41472.39 47555.56 2023-12-12 00:00:41.000 346 22479.03 146.41 41472.43 88888.00 2023-12-12 00:00:42.000 346 22479.03 146.43 41472.50 88888.00 2023-12-12 00:00:43.000 346 22479.10 146.45 41472.54 88888.00 2023-12-12 00:00:44.000 346 22479.15 146.46 41472.51 88888.00 2023-12-12 00:00:45.000 346 22479.14 146.47 41472.45 47555.61 2023-12-12 00:00:46.000 346 22479.10 146.45 41472.38 88888.00 2023-12-12 00:00:47.000 346 22479.06 146.40 41472.36 88888.00 2023-12-12 00:00:48.000 346 22479.03 146.40 41472.40 88888.00 2023-12-12 00:00:49.000 346 22479.02 146.44 41472.43 88888.00 2023-12-12 00:00:50.000 346 22479.05 146.44 41472.40 47555.57 2023-12-12 00:00:51.000 346 22479.11 146.41 41472.41 88888.00 2023-12-12 00:00:52.000 346 22479.14 146.43 41472.43 88888.00 2023-12-12 00:00:53.000 346 22479.13 146.46 41472.38 88888.00 2023-12-12 00:00:54.000 346 22479.15 146.47 41472.38 88888.00 2023-12-12 00:00:55.000 346 22479.16 146.47 41472.43 47555.59 2023-12-12 00:00:56.000 346 22479.14 146.44 41472.46 88888.00 2023-12-12 00:00:57.000 346 22479.10 146.38 41472.45 88888.00 2023-12-12 00:00:58.000 346 22479.03 146.35 41472.39 88888.00 2023-12-12 00:00:59.000 346 22479.00 146.37 41472.36 88888.00 2023-12-12 00:01:00.000 346 22479.10 146.39 41472.39 47555.58 2023-12-12 00:01:01.000 346 22479.23 146.40 41472.41 88888.00 2023-12-12 00:01:02.000 346 22479.28 146.38 41472.44 88888.00 2023-12-12 00:01:03.000 346 22479.22 146.35 41472.45 88888.00 2023-12-12 00:01:04.000 346 22479.14 146.31 41472.43 88888.00 2023-12-12 00:01:05.000 346 22479.10 146.27 41472.38 47555.60 2023-12-12 00:01:06.000 346 22479.10 146.24 41472.35 88888.00 2023-12-12 00:01:07.000 346 22479.15 146.26 41472.45 88888.00 2023-12-12 00:01:08.000 346 22479.21 146.35 41472.59 88888.00 2023-12-12 00:01:09.000 346 22479.21 146.42 41472.61 88888.00 2023-12-12 00:01:10.000 346 22479.17 146.44 41472.55 47555.64 2023-12-12 00:01:11.000 346 22479.15 146.43 41472.53 88888.00 2023-12-12 00:01:12.000 346 22479.09 146.38 41472.50 88888.00 2023-12-12 00:01:13.000 346 22479.02 146.35 41472.43 88888.00 2023-12-12 00:01:14.000 346 22479.03 146.37 41472.34 88888.00 2023-12-12 00:01:15.000 346 22479.11 146.38 41472.27 47555.61 2023-12-12 00:01:16.000 346 22479.20 146.40 41472.28 88888.00 2023-12-12 00:01:17.000 346 22479.23 146.44 41472.36 88888.00 2023-12-12 00:01:18.000 346 22479.18 146.48 41472.46 88888.00 2023-12-12 00:01:19.000 346 22479.14 146.51 41472.49 88888.00 2023-12-12 00:01:20.000 346 22479.18 146.51 41472.48 47555.66 2023-12-12 00:01:21.000 346 22479.24 146.47 41472.46 88888.00 2023-12-12 00:01:22.000 346 22479.25 146.42 41472.45 88888.00 2023-12-12 00:01:23.000 346 22479.22 146.39 41472.44 88888.00 2023-12-12 00:01:24.000 346 22479.19 146.38 41472.46 88888.00 2023-12-12 00:01:25.000 346 22479.18 146.35 41472.44 47555.65 2023-12-12 00:01:26.000 346 22479.16 146.34 41472.38 88888.00 2023-12-12 00:01:27.000 346 22479.15 146.37 41472.37 88888.00 2023-12-12 00:01:28.000 346 22479.14 146.37 41472.38 88888.00 2023-12-12 00:01:29.000 346 22479.14 146.30 41472.37 88888.00 2023-12-12 00:01:30.000 346 22479.15 146.28 41472.37 47555.65 2023-12-12 00:01:31.000 346 22479.12 146.31 41472.32 88888.00 2023-12-12 00:01:32.000 346 22479.10 146.37 41472.25 88888.00 2023-12-12 00:01:33.000 346 22479.14 146.44 41472.27 88888.00 2023-12-12 00:01:34.000 346 22479.18 146.50 41472.34 88888.00 2023-12-12 00:01:35.000 346 22479.20 146.53 41472.33 47555.66 2023-12-12 00:01:36.000 346 22479.26 146.47 41472.27 88888.00 2023-12-12 00:01:37.000 346 22479.31 146.36 41472.19 88888.00 2023-12-12 00:01:38.000 346 22479.31 146.37 41472.15 88888.00 2023-12-12 00:01:39.000 346 22479.31 146.48 41472.23 88888.00 2023-12-12 00:01:40.000 346 22479.40 146.56 41472.43 47555.65 2023-12-12 00:01:41.000 346 22479.50 146.56 41472.59 88888.00 2023-12-12 00:01:42.000 346 22479.47 146.52 41472.63 88888.00 2023-12-12 00:01:43.000 346 22479.37 146.49 41472.57 88888.00 2023-12-12 00:01:44.000 346 22479.32 146.49 41472.48 88888.00 2023-12-12 00:01:45.000 346 22479.30 146.51 41472.46 47555.64 2023-12-12 00:01:46.000 346 22479.28 146.52 41472.51 88888.00 2023-12-12 00:01:47.000 346 22479.25 146.50 41472.55 88888.00 2023-12-12 00:01:48.000 346 22479.25 146.47 41472.54 88888.00 2023-12-12 00:01:49.000 346 22479.28 146.46 41472.53 88888.00 2023-12-12 00:01:50.000 346 22479.31 146.42 41472.46 47555.67 2023-12-12 00:01:51.000 346 22479.31 146.38 41472.35 88888.00 2023-12-12 00:01:52.000 346 22479.33 146.42 41472.34 88888.00 2023-12-12 00:01:53.000 346 22479.33 146.45 41472.40 88888.00 2023-12-12 00:01:54.000 346 22479.29 146.38 41472.43 88888.00 2023-12-12 00:01:55.000 346 22479.26 146.32 41472.45 47555.65 2023-12-12 00:01:56.000 346 22479.25 146.34 41472.50 88888.00 2023-12-12 00:01:57.000 346 22479.29 146.38 41472.56 88888.00 2023-12-12 00:01:58.000 346 22479.38 146.45 41472.55 88888.00 2023-12-12 00:01:59.000 346 22479.41 146.52 41472.50 88888.00 2023-12-12 00:02:00.000 346 22479.34 146.55 41472.43 47555.69 2023-12-12 00:02:01.000 346 22479.27 146.52 41472.34 88888.00 2023-12-12 00:02:02.000 346 22479.23 146.45 41472.31 88888.00 2023-12-12 00:02:03.000 346 22479.23 146.39 41472.35 88888.00 2023-12-12 00:02:04.000 346 22479.27 146.39 41472.34 88888.00 2023-12-12 00:02:05.000 346 22479.30 146.44 41472.31 47555.68 2023-12-12 00:02:06.000 346 22479.32 146.50 41472.40 88888.00 2023-12-12 00:02:07.000 346 22479.34 146.56 41472.54 88888.00 2023-12-12 00:02:08.000 346 22479.32 146.61 41472.58 88888.00 2023-12-12 00:02:09.000 346 22479.27 146.58 41472.52 88888.00 2023-12-12 00:02:10.000 346 22479.26 146.50 41472.45 47555.68 2023-12-12 00:02:11.000 346 22479.29 146.46 41472.41 88888.00 2023-12-12 00:02:12.000 346 22479.33 146.42 41472.38 88888.00 2023-12-12 00:02:13.000 346 22479.38 146.39 41472.36 88888.00 2023-12-12 00:02:14.000 346 22479.42 146.44 41472.39 88888.00 2023-12-12 00:02:15.000 346 22479.39 146.52 41472.43 47555.70 2023-12-12 00:02:16.000 346 22479.31 146.52 41472.40 88888.00 2023-12-12 00:02:17.000 346 22479.31 146.49 41472.35 88888.00 2023-12-12 00:02:18.000 346 22479.35 146.47 41472.32 88888.00 2023-12-12 00:02:19.000 346 22479.39 146.48 41472.34 88888.00 2023-12-12 00:02:20.000 346 22479.43 146.50 41472.43 47555.68 2023-12-12 00:02:21.000 346 22479.47 146.48 41472.48 88888.00 2023-12-12 00:02:22.000 346 22479.49 146.45 41472.54 88888.00 2023-12-12 00:02:23.000 346 22479.50 146.48 41472.57 88888.00 2023-12-12 00:02:24.000 346 22479.50 146.55 41472.56 88888.00 2023-12-12 00:02:25.000 346 22479.50 146.58 41472.55 47555.72 2023-12-12 00:02:26.000 346 22479.47 146.58 41472.54 88888.00 2023-12-12 00:02:27.000 346 22479.42 146.55 41472.47 88888.00 2023-12-12 00:02:28.000 346 22479.38 146.49 41472.37 88888.00 2023-12-12 00:02:29.000 346 22479.34 146.45 41472.22 88888.00 2023-12-12 00:02:30.000 346 22479.34 146.50 41472.15 47555.72 2023-12-12 00:02:31.000 346 22479.37 146.59 41472.27 88888.00 2023-12-12 00:02:32.000 346 22479.37 146.60 41472.39 88888.00 2023-12-12 00:02:33.000 346 22479.38 146.54 41472.41 88888.00 2023-12-12 00:02:34.000 346 22479.46 146.51 41472.45 88888.00 2023-12-12 00:02:35.000 346 22479.49 146.50 41472.52 47555.74 2023-12-12 00:02:36.000 346 22479.44 146.46 41472.49 88888.00 2023-12-12 00:02:37.000 346 22479.41 146.43 41472.38 88888.00 2023-12-12 00:02:38.000 346 22479.43 146.44 41472.34 88888.00 2023-12-12 00:02:39.000 346 22479.45 146.46 41472.42 88888.00 2023-12-12 00:02:40.000 346 22479.49 146.49 41472.47 47555.73 2023-12-12 00:02:41.000 346 22479.52 146.49 41472.47 88888.00 2023-12-12 00:02:42.000 346 22479.51 146.43 41472.50 88888.00 2023-12-12 00:02:43.000 346 22479.48 146.35 41472.54 88888.00 2023-12-12 00:02:44.000 346 22479.47 146.32 41472.55 88888.00 2023-12-12 00:02:45.000 346 22479.47 146.34 41472.57 47555.72 2023-12-12 00:02:46.000 346 22479.46 146.39 41472.54 88888.00 2023-12-12 00:02:47.000 346 22479.44 146.40 41472.44 88888.00 2023-12-12 00:02:48.000 346 22479.42 146.35 41472.35 88888.00 2023-12-12 00:02:49.000 346 22479.39 146.29 41472.31 88888.00 2023-12-12 00:02:50.000 346 22479.37 146.31 41472.28 47555.75 2023-12-12 00:02:51.000 346 22479.36 146.34 41472.21 88888.00 2023-12-12 00:02:52.000 346 22479.35 146.30 41472.13 88888.00 2023-12-12 00:02:53.000 346 22479.34 146.26 41472.09 88888.00 2023-12-12 00:02:54.000 346 22479.34 146.26 41472.12 88888.00 2023-12-12 00:02:55.000 346 22479.38 146.33 41472.18 47555.76 2023-12-12 00:02:56.000 346 22479.43 146.40 41472.30 88888.00 2023-12-12 00:02:57.000 346 22479.52 146.44 41472.43 88888.00 2023-12-12 00:02:58.000 346 22479.56 146.44 41472.50 88888.00 2023-12-12 00:02:59.000 346 22479.49 146.39 41472.45 88888.00 2023-12-12 00:03:00.000 346 22479.38 146.34 41472.34 47555.74 2023-12-12 00:03:01.000 346 22479.32 146.29 41472.29 88888.00 2023-12-12 00:03:02.000 346 22479.32 146.28 41472.34 88888.00 2023-12-12 00:03:03.000 346 22479.40 146.32 41472.45 88888.00 2023-12-12 00:03:04.000 346 22479.46 146.37 41472.50 88888.00 2023-12-12 00:03:05.000 346 22479.42 146.38 41472.49 47555.75 2023-12-12 00:03:06.000 346 22479.34 146.37 41472.48 88888.00 2023-12-12 00:03:07.000 346 22479.38 146.37 41472.49 88888.00 2023-12-12 00:03:08.000 346 22479.46 146.34 41472.48 88888.00 2023-12-12 00:03:09.000 346 22479.50 146.34 41472.50 88888.00 2023-12-12 00:03:10.000 346 22479.48 146.36 41472.52 47555.77 2023-12-12 00:03:11.000 346 22479.42 146.34 41472.50 88888.00 2023-12-12 00:03:12.000 346 22479.37 146.31 41472.46 88888.00 2023-12-12 00:03:13.000 346 22479.37 146.35 41472.44 88888.00 2023-12-12 00:03:14.000 346 22479.38 146.41 41472.44 88888.00 2023-12-12 00:03:15.000 346 22479.39 146.42 41472.45 47555.77 2023-12-12 00:03:16.000 346 22479.42 146.43 41472.41 88888.00 2023-12-12 00:03:17.000 346 22479.42 146.40 41472.34 88888.00 2023-12-12 00:03:18.000 346 22479.41 146.34 41472.26 88888.00 2023-12-12 00:03:19.000 346 22479.42 146.34 41472.23 88888.00 2023-12-12 00:03:20.000 346 22479.43 146.42 41472.34 47555.76 2023-12-12 00:03:21.000 346 22479.44 146.48 41472.51 88888.00 2023-12-12 00:03:22.000 346 22479.44 146.49 41472.60 88888.00 2023-12-12 00:03:23.000 346 22479.44 146.44 41472.61 88888.00 2023-12-12 00:03:24.000 346 22479.41 146.42 41472.59 88888.00 2023-12-12 00:03:25.000 346 22479.34 146.40 41472.52 47555.76 2023-12-12 00:03:26.000 346 22479.29 146.38 41472.43 88888.00 2023-12-12 00:03:27.000 346 22479.31 146.36 41472.39 88888.00 2023-12-12 00:03:28.000 346 22479.35 146.35 41472.43 88888.00 2023-12-12 00:03:29.000 346 22479.38 146.39 41472.56 88888.00 2023-12-12 00:03:30.000 346 22479.40 146.46 41472.66 47555.76 2023-12-12 00:03:31.000 346 22479.41 146.50 41472.66 88888.00 2023-12-12 00:03:32.000 346 22479.40 146.48 41472.55 88888.00 2023-12-12 00:03:33.000 346 22479.35 146.43 41472.43 88888.00 2023-12-12 00:03:34.000 346 22479.33 146.35 41472.35 88888.00 2023-12-12 00:03:35.000 346 22479.37 146.29 41472.34 47555.77 2023-12-12 00:03:36.000 346 22479.40 146.27 41472.38 88888.00 2023-12-12 00:03:37.000 346 22479.40 146.31 41472.45 88888.00 2023-12-12 00:03:38.000 346 22479.38 146.35 41472.46 88888.00 2023-12-12 00:03:39.000 346 22479.31 146.32 41472.37 88888.00 2023-12-12 00:03:40.000 346 22479.24 146.31 41472.30 47555.79 2023-12-12 00:03:41.000 346 22479.27 146.37 41472.36 88888.00 2023-12-12 00:03:42.000 346 22479.36 146.43 41472.45 88888.00 2023-12-12 00:03:43.000 346 22479.41 146.45 41472.45 88888.00 2023-12-12 00:03:44.000 346 22479.40 146.47 41472.41 88888.00 2023-12-12 00:03:45.000 346 22479.40 146.46 41472.44 47555.76 2023-12-12 00:03:46.000 346 22479.40 146.44 41472.50 88888.00 2023-12-12 00:03:47.000 346 22479.39 146.40 41472.51 88888.00 2023-12-12 00:03:48.000 346 22479.42 146.41 41472.51 88888.00 2023-12-12 00:03:49.000 346 22479.44 146.43 41472.50 88888.00 2023-12-12 00:03:50.000 346 22479.39 146.39 41472.41 47555.76 2023-12-12 00:03:51.000 346 22479.32 146.34 41472.30 88888.00 2023-12-12 00:03:52.000 346 22479.28 146.32 41472.22 88888.00 2023-12-12 00:03:53.000 346 22479.29 146.33 41472.20 88888.00 2023-12-12 00:03:54.000 346 22479.39 146.37 41472.31 88888.00 2023-12-12 00:03:55.000 346 22479.48 146.43 41472.47 47555.78 2023-12-12 00:03:56.000 346 22479.50 146.42 41472.54 88888.00 2023-12-12 00:03:57.000 346 22479.52 146.37 41472.54 88888.00 2023-12-12 00:03:58.000 346 22479.50 146.31 41472.51 88888.00 2023-12-12 00:03:59.000 346 22479.46 146.26 41472.48 88888.00 2023-12-12 00:04:00.000 346 22479.46 146.28 41472.52 47555.76 2023-12-12 00:04:01.000 346 22479.52 146.31 41472.59 88888.00 2023-12-12 00:04:02.000 346 22479.55 146.34 41472.60 88888.00 2023-12-12 00:04:03.000 346 22479.52 146.38 41472.59 88888.00 2023-12-12 00:04:04.000 346 22479.44 146.42 41472.64 88888.00 2023-12-12 00:04:05.000 346 22479.39 146.44 41472.68 47555.77 2023-12-12 00:04:06.000 346 22479.40 146.44 41472.66 88888.00 2023-12-12 00:04:07.000 346 22479.42 146.44 41472.62 88888.00 2023-12-12 00:04:08.000 346 22479.47 146.45 41472.60 88888.00 2023-12-12 00:04:09.000 346 22479.52 146.44 41472.60 88888.00 2023-12-12 00:04:10.000 346 22479.50 146.39 41472.59 47555.80 2023-12-12 00:04:11.000 346 22479.46 146.36 41472.54 88888.00 2023-12-12 00:04:12.000 346 22479.48 146.40 41472.57 88888.00 2023-12-12 00:04:13.000 346 22479.54 146.46 41472.62 88888.00 2023-12-12 00:04:14.000 346 22479.53 146.45 41472.59 88888.00 2023-12-12 00:04:15.000 346 22479.44 146.40 41472.53 47555.78 2023-12-12 00:04:16.000 346 22479.35 146.35 41472.54 88888.00 2023-12-12 00:04:17.000 346 22479.31 146.33 41472.57 88888.00 2023-12-12 00:04:18.000 346 22479.31 146.32 41472.63 88888.00 2023-12-12 00:04:19.000 346 22479.37 146.34 41472.71 88888.00 2023-12-12 00:04:20.000 346 22479.48 146.35 41472.76 47555.78 2023-12-12 00:04:21.000 346 22479.52 146.37 41472.73 88888.00 2023-12-12 00:04:22.000 346 22479.47 146.38 41472.63 88888.00 2023-12-12 00:04:23.000 346 22479.39 146.35 41472.51 88888.00 2023-12-12 00:04:24.000 346 22479.39 146.31 41472.47 88888.00 2023-12-12 00:04:25.000 346 22479.42 146.31 41472.52 47555.77 2023-12-12 00:04:26.000 346 22479.43 146.35 41472.61 88888.00 2023-12-12 00:04:27.000 346 22479.40 146.39 41472.65 88888.00 2023-12-12 00:04:28.000 346 22479.35 146.40 41472.62 88888.00 2023-12-12 00:04:29.000 346 22479.35 146.39 41472.55 88888.00 2023-12-12 00:04:30.000 346 22479.39 146.43 41472.51 47555.78 2023-12-12 00:04:31.000 346 22479.41 146.48 41472.50 88888.00 2023-12-12 00:04:32.000 346 22479.42 146.49 41472.56 88888.00 2023-12-12 00:04:33.000 346 22479.44 146.43 41472.62 88888.00 2023-12-12 00:04:34.000 346 22479.42 146.36 41472.56 88888.00 2023-12-12 00:04:35.000 346 22479.37 146.34 41472.46 47555.78 2023-12-12 00:04:36.000 346 22479.34 146.37 41472.50 88888.00 2023-12-12 00:04:37.000 346 22479.31 146.41 41472.61 88888.00 2023-12-12 00:04:38.000 346 22479.26 146.40 41472.62 88888.00 2023-12-12 00:04:39.000 346 22479.21 146.37 41472.56 88888.00 2023-12-12 00:04:40.000 346 22479.18 146.35 41472.51 47555.77 2023-12-12 00:04:41.000 346 22479.19 146.33 41472.49 88888.00 2023-12-12 00:04:42.000 346 22479.26 146.30 41472.49 88888.00 2023-12-12 00:04:43.000 346 22479.33 146.31 41472.54 88888.00 2023-12-12 00:04:44.000 346 22479.38 146.37 41472.66 88888.00 2023-12-12 00:04:45.000 346 22479.38 146.39 41472.69 47555.78 2023-12-12 00:04:46.000 346 22479.34 146.34 41472.60 88888.00 2023-12-12 00:04:47.000 346 22479.31 146.32 41472.51 88888.00 2023-12-12 00:04:48.000 346 22479.30 146.32 41472.47 88888.00 2023-12-12 00:04:49.000 346 22479.32 146.32 41472.46 88888.00 2023-12-12 00:04:50.000 346 22479.31 146.31 41472.45 47555.77 2023-12-12 00:04:51.000 346 22479.28 146.27 41472.43 88888.00 2023-12-12 00:04:52.000 346 22479.28 146.25 41472.49 88888.00 2023-12-12 00:04:53.000 346 22479.32 146.30 41472.64 88888.00 2023-12-12 00:04:54.000 346 22479.34 146.37 41472.71 88888.00 2023-12-12 00:04:55.000 346 22479.31 146.37 41472.61 47555.76 2023-12-12 00:04:56.000 346 22479.26 146.30 41472.48 88888.00 2023-12-12 00:04:57.000 346 22479.24 146.25 41472.46 88888.00 2023-12-12 00:04:58.000 346 22479.26 146.24 41472.46 88888.00 2023-12-12 00:04:59.000 346 22479.30 146.27 41472.44 88888.00 2023-12-12 00:05:00.000 346 22479.33 146.33 41472.45 47555.77 2023-12-12 00:05:01.000 346 22479.33 146.36 41472.44 88888.00 2023-12-12 00:05:02.000 346 22479.28 146.31 41472.34 88888.00 2023-12-12 00:05:03.000 346 22479.24 146.26 41472.28 88888.00 2023-12-12 00:05:04.000 346 22479.24 146.31 41472.27 88888.00 2023-12-12 00:05:05.000 346 22479.23 146.41 41472.30 47555.77 2023-12-12 00:05:06.000 346 22479.22 146.45 41472.37 88888.00 2023-12-12 00:05:07.000 346 22479.27 146.36 41472.41 88888.00 2023-12-12 00:05:08.000 346 22479.32 146.27 41472.38 88888.00 2023-12-12 00:05:09.000 346 22479.33 146.32 41472.34 88888.00 2023-12-12 00:05:10.000 346 22479.31 146.40 41472.34 47555.76 2023-12-12 00:05:11.000 346 22479.27 146.35 41472.30 88888.00 2023-12-12 00:05:12.000 346 22479.21 146.26 41472.24 88888.00 2023-12-12 00:05:13.000 346 22479.18 146.19 41472.22 88888.00 2023-12-12 00:05:14.000 346 22479.19 146.19 41472.20 88888.00 2023-12-12 00:05:15.000 346 22479.26 146.25 41472.18 47555.75 2023-12-12 00:05:16.000 346 22479.32 146.31 41472.23 88888.00 2023-12-12 00:05:17.000 346 22479.32 146.32 41472.27 88888.00 2023-12-12 00:05:18.000 346 22479.28 146.32 41472.28 88888.00 2023-12-12 00:05:19.000 346 22479.25 146.32 41472.29 88888.00 2023-12-12 00:05:20.000 346 22479.24 146.34 41472.27 47555.77 2023-12-12 00:05:21.000 346 22479.24 146.36 41472.24 88888.00 2023-12-12 00:05:22.000 346 22479.26 146.37 41472.24 88888.00 2023-12-12 00:05:23.000 346 22479.27 146.36 41472.26 88888.00 2023-12-12 00:05:24.000 346 22479.27 146.36 41472.26 88888.00 2023-12-12 00:05:25.000 346 22479.27 146.37 41472.29 47555.75 2023-12-12 00:05:26.000 346 22479.29 146.39 41472.36 88888.00 2023-12-12 00:05:27.000 346 22479.32 146.41 41472.41 88888.00 2023-12-12 00:05:28.000 346 22479.30 146.41 41472.39 88888.00 2023-12-12 00:05:29.000 346 22479.22 146.42 41472.36 88888.00 2023-12-12 00:05:30.000 346 22479.15 146.44 41472.34 47555.75 2023-12-12 00:05:31.000 346 22479.13 146.46 41472.36 88888.00 2023-12-12 00:05:32.000 346 22479.17 146.45 41472.39 88888.00 2023-12-12 00:05:33.000 346 22479.20 146.40 41472.38 88888.00 2023-12-12 00:05:34.000 346 22479.19 146.36 41472.31 88888.00 2023-12-12 00:05:35.000 346 22479.18 146.37 41472.25 47555.78 2023-12-12 00:05:36.000 346 22479.21 146.40 41472.31 88888.00 2023-12-12 00:05:37.000 346 22479.25 146.41 41472.42 88888.00 2023-12-12 00:05:38.000 346 22479.26 146.39 41472.46 88888.00 2023-12-12 00:05:39.000 346 22479.28 146.35 41472.47 88888.00 2023-12-12 00:05:40.000 346 22479.34 146.35 41472.51 47555.75 2023-12-12 00:05:41.000 346 22479.37 146.37 41472.56 88888.00 2023-12-12 00:05:42.000 346 22479.39 146.40 41472.61 88888.00 2023-12-12 00:05:43.000 346 22479.40 146.44 41472.65 88888.00 2023-12-12 00:05:44.000 346 22479.42 146.47 41472.65 88888.00 2023-12-12 00:05:45.000 346 22479.37 146.47 41472.57 47555.79 2023-12-12 00:05:46.000 346 22479.28 146.40 41472.43 88888.00 2023-12-12 00:05:47.000 346 22479.26 146.34 41472.30 88888.00 2023-12-12 00:05:48.000 346 22479.31 146.38 41472.27 88888.00 2023-12-12 00:05:49.000 346 22479.36 146.44 41472.34 88888.00 2023-12-12 00:05:50.000 346 22479.37 146.41 41472.44 47555.80 2023-12-12 00:05:51.000 346 22479.36 146.40 41472.48 88888.00 2023-12-12 00:05:52.000 346 22479.35 146.45 41472.47 88888.00 2023-12-12 00:05:53.000 346 22479.34 146.49 41472.44 88888.00 2023-12-12 00:05:54.000 346 22479.33 146.53 41472.38 88888.00 2023-12-12 00:05:55.000 346 22479.32 146.54 41472.29 47555.79 2023-12-12 00:05:56.000 346 22479.33 146.51 41472.22 88888.00 2023-12-12 00:05:57.000 346 22479.33 146.50 41472.25 88888.00 2023-12-12 00:05:58.000 346 22479.31 146.51 41472.29 88888.00 2023-12-12 00:05:59.000 346 22479.35 146.56 41472.29 88888.00 2023-12-12 00:06:00.000 346 22479.42 146.57 41472.25 47555.78 2023-12-12 00:06:01.000 346 22479.44 146.55 41472.24 88888.00 2023-12-12 00:06:02.000 346 22479.46 146.56 41472.30 88888.00 2023-12-12 00:06:03.000 346 22479.45 146.54 41472.36 88888.00 2023-12-12 00:06:04.000 346 22479.46 146.50 41472.39 88888.00 2023-12-12 00:06:05.000 346 22479.49 146.47 41472.40 47555.79 2023-12-12 00:06:06.000 346 22479.47 146.46 41472.43 88888.00 2023-12-12 00:06:07.000 346 22479.41 146.48 41472.46 88888.00 2023-12-12 00:06:08.000 346 22479.38 146.52 41472.51 88888.00 2023-12-12 00:06:09.000 346 22479.38 146.52 41472.56 88888.00 2023-12-12 00:06:10.000 346 22479.41 146.51 41472.61 47555.79 2023-12-12 00:06:11.000 346 22479.41 146.50 41472.61 88888.00 2023-12-12 00:06:12.000 346 22479.38 146.48 41472.56 88888.00 2023-12-12 00:06:13.000 346 22479.40 146.46 41472.55 88888.00 2023-12-12 00:06:14.000 346 22479.42 146.43 41472.57 88888.00 2023-12-12 00:06:15.000 346 22479.43 146.34 41472.55 47555.80 2023-12-12 00:06:16.000 346 22479.43 146.27 41472.53 88888.00 2023-12-12 00:06:17.000 346 22479.42 146.29 41472.54 88888.00 2023-12-12 00:06:18.000 346 22479.38 146.38 41472.56 88888.00 2023-12-12 00:06:19.000 346 22479.35 146.46 41472.58 88888.00 2023-12-12 00:06:20.000 346 22479.35 146.43 41472.53 47555.79 2023-12-12 00:06:21.000 346 22479.40 146.37 41472.44 88888.00 2023-12-12 00:06:22.000 346 22479.43 146.35 41472.41 88888.00 2023-12-12 00:06:23.000 346 22479.40 146.34 41472.39 88888.00 2023-12-12 00:06:24.000 346 22479.35 146.32 41472.38 88888.00 2023-12-12 00:06:25.000 346 22479.33 146.29 41472.34 47555.80 2023-12-12 00:06:26.000 346 22479.34 146.27 41472.33 88888.00 2023-12-12 00:06:27.000 346 22479.33 146.29 41472.43 88888.00 2023-12-12 00:06:28.000 346 22479.33 146.31 41472.49 88888.00 2023-12-12 00:06:29.000 346 22479.36 146.31 41472.49 88888.00 2023-12-12 00:06:30.000 346 22479.40 146.34 41472.49 47555.80 2023-12-12 00:06:31.000 346 22479.40 146.37 41472.46 88888.00 2023-12-12 00:06:32.000 346 22479.42 146.39 41472.48 88888.00 2023-12-12 00:06:33.000 346 22479.48 146.37 41472.50 88888.00 2023-12-12 00:06:34.000 346 22479.52 146.36 41472.49 88888.00 2023-12-12 00:06:35.000 346 22479.50 146.41 41472.50 47555.80 2023-12-12 00:06:36.000 346 22479.46 146.43 41472.51 88888.00 2023-12-12 00:06:37.000 346 22479.44 146.40 41472.48 88888.00 2023-12-12 00:06:38.000 346 22479.44 146.38 41472.43 88888.00 2023-12-12 00:06:39.000 346 22479.46 146.46 41472.40 88888.00 2023-12-12 00:06:40.000 346 22479.42 146.52 41472.43 47555.80 2023-12-12 00:06:41.000 346 22479.38 146.47 41472.43 88888.00 2023-12-12 00:06:42.000 346 22479.41 146.38 41472.44 88888.00 2023-12-12 00:06:43.000 346 22479.45 146.32 41472.40 88888.00 2023-12-12 00:06:44.000 346 22479.48 146.27 41472.30 88888.00 2023-12-12 00:06:45.000 346 22479.50 146.29 41472.19 47555.80 2023-12-12 00:06:46.000 346 22479.50 146.37 41472.19 88888.00 2023-12-12 00:06:47.000 346 22479.50 146.44 41472.33 88888.00 2023-12-12 00:06:48.000 346 22479.50 146.43 41472.44 88888.00 2023-12-12 00:06:49.000 346 22479.44 146.39 41472.39 88888.00 2023-12-12 00:06:50.000 346 22479.39 146.36 41472.32 47555.80 2023-12-12 00:06:51.000 346 22479.40 146.38 41472.33 88888.00 2023-12-12 00:06:52.000 346 22479.47 146.41 41472.41 88888.00 2023-12-12 00:06:53.000 346 22479.50 146.39 41472.43 88888.00 2023-12-12 00:06:54.000 346 22479.47 146.36 41472.41 88888.00 2023-12-12 00:06:55.000 346 22479.41 146.37 41472.38 47555.79 2023-12-12 00:06:56.000 346 22479.39 146.37 41472.31 88888.00 2023-12-12 00:06:57.000 346 22479.41 146.37 41472.28 88888.00 2023-12-12 00:06:58.000 346 22479.44 146.35 41472.32 88888.00 2023-12-12 00:06:59.000 346 22479.43 146.33 41472.39 88888.00 2023-12-12 00:07:00.000 346 22479.44 146.37 41472.49 47555.81 2023-12-12 00:07:01.000 346 22479.49 146.45 41472.50 88888.00 2023-12-12 00:07:02.000 346 22479.50 146.50 41472.46 88888.00 2023-12-12 00:07:03.000 346 22479.50 146.53 41472.44 88888.00 2023-12-12 00:07:04.000 346 22479.52 146.53 41472.44 88888.00 2023-12-12 00:07:05.000 346 22479.53 146.46 41472.43 47555.78 2023-12-12 00:07:06.000 346 22479.49 146.34 41472.39 88888.00 2023-12-12 00:07:07.000 346 22479.47 146.31 41472.39 88888.00 2023-12-12 00:07:08.000 346 22479.49 146.37 41472.44 88888.00 2023-12-12 00:07:09.000 346 22479.52 146.36 41472.42 88888.00 2023-12-12 00:07:10.000 346 22479.50 146.28 41472.27 47555.81 2023-12-12 00:07:11.000 346 22479.48 146.32 41472.14 88888.00 2023-12-12 00:07:12.000 346 22479.48 146.42 41472.15 88888.00 2023-12-12 00:07:13.000 346 22479.48 146.40 41472.15 88888.00 2023-12-12 00:07:14.000 346 22479.47 146.34 41472.14 88888.00 2023-12-12 00:07:15.000 346 22479.43 146.32 41472.16 47555.77 2023-12-12 00:07:16.000 346 22479.38 146.31 41472.18 88888.00 2023-12-12 00:07:17.000 346 22479.35 146.35 41472.18 88888.00 2023-12-12 00:07:18.000 346 22479.36 146.39 41472.21 88888.00 2023-12-12 00:07:19.000 346 22479.38 146.40 41472.22 88888.00 2023-12-12 00:07:20.000 346 22479.42 146.38 41472.21 47555.79 2023-12-12 00:07:21.000 346 22479.42 146.35 41472.16 88888.00 2023-12-12 00:07:22.000 346 22479.40 146.34 41472.13 88888.00 2023-12-12 00:07:23.000 346 22479.40 146.33 41472.17 88888.00 2023-12-12 00:07:24.000 346 22479.40 146.33 41472.27 88888.00 2023-12-12 00:07:25.000 346 22479.38 146.34 41472.33 47555.81 2023-12-12 00:07:26.000 346 22479.34 146.33 41472.29 88888.00 2023-12-12 00:07:27.000 346 22479.32 146.30 41472.18 88888.00 2023-12-12 00:07:28.000 346 22479.34 146.31 41472.14 88888.00 2023-12-12 00:07:29.000 346 22479.42 146.38 41472.19 88888.00 2023-12-12 00:07:30.000 346 22479.48 146.43 41472.27 47555.80 2023-12-12 00:07:31.000 346 22479.44 146.43 41472.26 88888.00 2023-12-12 00:07:32.000 346 22479.37 146.39 41472.16 88888.00 2023-12-12 00:07:33.000 346 22479.35 146.37 41472.10 88888.00 2023-12-12 00:07:34.000 346 22479.35 146.34 41472.11 88888.00 2023-12-12 00:07:35.000 346 22479.33 146.33 41472.12 47555.78 2023-12-12 00:07:36.000 346 22479.34 146.34 41472.14 88888.00 2023-12-12 00:07:37.000 346 22479.36 146.29 41472.16 88888.00 2023-12-12 00:07:38.000 346 22479.39 146.24 41472.17 88888.00 2023-12-12 00:07:39.000 346 22479.43 146.26 41472.19 88888.00 2023-12-12 00:07:40.000 346 22479.43 146.33 41472.22 47555.79 2023-12-12 00:07:41.000 346 22479.41 146.35 41472.24 88888.00 2023-12-12 00:07:42.000 346 22479.40 146.34 41472.26 88888.00 2023-12-12 00:07:43.000 346 22479.42 146.32 41472.28 88888.00 2023-12-12 00:07:44.000 346 22479.44 146.28 41472.28 88888.00 2023-12-12 00:07:45.000 346 22479.44 146.27 41472.27 47555.75 2023-12-12 00:07:46.000 346 22479.39 146.24 41472.28 88888.00 2023-12-12 00:07:47.000 346 22479.35 146.15 41472.29 88888.00 2023-12-12 00:07:48.000 346 22479.33 146.08 41472.30 88888.00 2023-12-12 00:07:49.000 346 22479.36 146.13 41472.37 88888.00 2023-12-12 00:07:50.000 346 22479.43 146.25 41472.43 47555.76 2023-12-12 00:07:51.000 346 22479.44 146.28 41472.38 88888.00 2023-12-12 00:07:52.000 346 22479.40 146.25 41472.34 88888.00 2023-12-12 00:07:53.000 346 22479.37 146.23 41472.39 88888.00 2023-12-12 00:07:54.000 346 22479.35 146.21 41472.43 88888.00 2023-12-12 00:07:55.000 346 22479.32 146.19 41472.43 47555.78 2023-12-12 00:07:56.000 346 22479.28 146.18 41472.43 88888.00 2023-12-12 00:07:57.000 346 22479.28 146.21 41472.43 88888.00 2023-12-12 00:07:58.000 346 22479.31 146.25 41472.35 88888.00 2023-12-12 00:07:59.000 346 22479.35 146.30 41472.24 88888.00 2023-12-12 00:08:00.000 346 22479.34 146.32 41472.24 47555.76 2023-12-12 00:08:01.000 346 22479.35 146.31 41472.32 88888.00 2023-12-12 00:08:02.000 346 22479.38 146.28 41472.36 88888.00 2023-12-12 00:08:03.000 346 22479.38 146.25 41472.37 88888.00 2023-12-12 00:08:04.000 346 22479.38 146.22 41472.40 88888.00 2023-12-12 00:08:05.000 346 22479.43 146.22 41472.43 47555.77 2023-12-12 00:08:06.000 346 22479.47 146.25 41472.42 88888.00 2023-12-12 00:08:07.000 346 22479.46 146.27 41472.44 88888.00 2023-12-12 00:08:08.000 346 22479.44 146.28 41472.43 88888.00 2023-12-12 00:08:09.000 346 22479.43 146.28 41472.36 88888.00 2023-12-12 00:08:10.000 346 22479.47 146.24 41472.32 47555.76 2023-12-12 00:08:11.000 346 22479.51 146.20 41472.36 88888.00 2023-12-12 00:08:12.000 346 22479.50 146.22 41472.38 88888.00 2023-12-12 00:08:13.000 346 22479.43 146.27 41472.34 88888.00 2023-12-12 00:08:14.000 346 22479.42 146.30 41472.34 88888.00 2023-12-12 00:08:15.000 346 22479.47 146.31 41472.37 47555.80 2023-12-12 00:08:16.000 346 22479.48 146.29 41472.34 88888.00 2023-12-12 00:08:17.000 346 22479.45 146.27 41472.34 88888.00 2023-12-12 00:08:18.000 346 22479.42 146.27 41472.38 88888.00 2023-12-12 00:08:19.000 346 22479.41 146.26 41472.38 88888.00 2023-12-12 00:08:20.000 346 22479.42 146.29 41472.34 47555.77 2023-12-12 00:08:21.000 346 22479.40 146.34 41472.34 88888.00 2023-12-12 00:08:22.000 346 22479.37 146.33 41472.40 88888.00 2023-12-12 00:08:23.000 346 22479.35 146.34 41472.46 88888.00 2023-12-12 00:08:24.000 346 22479.35 146.34 41472.43 88888.00 2023-12-12 00:08:25.000 346 22479.33 146.35 41472.35 47555.75 2023-12-12 00:08:26.000 346 22479.33 146.39 41472.37 88888.00 2023-12-12 00:08:27.000 346 22479.34 146.41 41472.41 88888.00 2023-12-12 00:08:28.000 346 22479.33 146.37 41472.44 88888.00 2023-12-12 00:08:29.000 346 22479.33 146.34 41472.47 88888.00 2023-12-12 00:08:30.000 346 22479.37 146.37 41472.51 47555.75 2023-12-12 00:08:31.000 346 22479.42 146.41 41472.55 88888.00 2023-12-12 00:08:32.000 346 22479.42 146.37 41472.55 88888.00 2023-12-12 00:08:33.000 346 22479.39 146.27 41472.46 88888.00 2023-12-12 00:08:34.000 346 22479.37 146.22 41472.31 88888.00 2023-12-12 00:08:35.000 346 22479.34 146.25 41472.28 47555.72 2023-12-12 00:08:36.000 346 22479.31 146.25 41472.40 88888.00 2023-12-12 00:08:37.000 346 22479.34 146.22 41472.53 88888.00 2023-12-12 00:08:38.000 346 22479.38 146.23 41472.54 88888.00 2023-12-12 00:08:39.000 346 22479.39 146.28 41472.50 88888.00 2023-12-12 00:08:40.000 346 22479.40 146.35 41472.52 47555.75 2023-12-12 00:08:41.000 346 22479.42 146.38 41472.50 88888.00 2023-12-12 00:08:42.000 346 22479.40 146.35 41472.45 88888.00 2023-12-12 00:08:43.000 346 22479.40 146.32 41472.43 88888.00 2023-12-12 00:08:44.000 346 22479.41 146.32 41472.39 88888.00 2023-12-12 00:08:45.000 346 22479.40 146.35 41472.39 47555.76 2023-12-12 00:08:46.000 346 22479.38 146.35 41472.40 88888.00 2023-12-12 00:08:47.000 346 22479.37 146.29 41472.36 88888.00 2023-12-12 00:08:48.000 346 22479.39 146.27 41472.36 88888.00 2023-12-12 00:08:49.000 346 22479.39 146.30 41472.38 88888.00 2023-12-12 00:08:50.000 346 22479.35 146.31 41472.34 47555.71 2023-12-12 00:08:51.000 346 22479.33 146.27 41472.32 88888.00 2023-12-12 00:08:52.000 346 22479.37 146.24 41472.32 88888.00 2023-12-12 00:08:53.000 346 22479.44 146.24 41472.33 88888.00 2023-12-12 00:08:54.000 346 22479.49 146.24 41472.32 88888.00 2023-12-12 00:08:55.000 346 22479.47 146.26 41472.30 47555.73 2023-12-12 00:08:56.000 346 22479.44 146.32 41472.31 88888.00 2023-12-12 00:08:57.000 346 22479.44 146.37 41472.31 88888.00 2023-12-12 00:08:58.000 346 22479.43 146.40 41472.28 88888.00 2023-12-12 00:08:59.000 346 22479.44 146.39 41472.26 88888.00 2023-12-12 00:09:00.000 346 22479.44 146.35 41472.26 47555.76 2023-12-12 00:09:01.000 346 22479.41 146.28 41472.29 88888.00 2023-12-12 00:09:02.000 346 22479.37 146.24 41472.32 88888.00 2023-12-12 00:09:03.000 346 22479.34 146.26 41472.32 88888.00 2023-12-12 00:09:04.000 346 22479.37 146.31 41472.28 88888.00 2023-12-12 00:09:05.000 346 22479.42 146.40 41472.29 47555.73 2023-12-12 00:09:06.000 346 22479.42 146.42 41472.31 88888.00 2023-12-12 00:09:07.000 346 22479.38 146.35 41472.31 88888.00 2023-12-12 00:09:08.000 346 22479.32 146.29 41472.29 88888.00 2023-12-12 00:09:09.000 346 22479.26 146.23 41472.25 88888.00 2023-12-12 00:09:10.000 346 22479.25 146.18 41472.26 47555.72 2023-12-12 00:09:11.000 346 22479.28 146.15 41472.29 88888.00 2023-12-12 00:09:12.000 346 22479.27 146.15 41472.31 88888.00 2023-12-12 00:09:13.000 346 22479.25 146.18 41472.31 88888.00 2023-12-12 00:09:14.000 346 22479.23 146.23 41472.29 88888.00 2023-12-12 00:09:15.000 346 22479.22 146.25 41472.26 47555.73 2023-12-12 00:09:16.000 346 22479.22 146.23 41472.27 88888.00 2023-12-12 00:09:17.000 346 22479.20 146.17 41472.27 88888.00 2023-12-12 00:09:18.000 346 22479.19 146.11 41472.23 88888.00 2023-12-12 00:09:19.000 346 22479.18 146.06 41472.16 88888.00 2023-12-12 00:09:20.000 346 22479.16 146.04 41472.13 47555.71 2023-12-12 00:09:21.000 346 22479.16 146.09 41472.15 88888.00 2023-12-12 00:09:22.000 346 22479.18 146.15 41472.19 88888.00 2023-12-12 00:09:23.000 346 22479.18 146.17 41472.20 88888.00 2023-12-12 00:09:24.000 346 22479.19 146.19 41472.21 88888.00 2023-12-12 00:09:25.000 346 22479.26 146.23 41472.23 47555.73 2023-12-12 00:09:26.000 346 22479.33 146.21 41472.24 88888.00 2023-12-12 00:09:27.000 346 22479.37 146.09 41472.19 88888.00 2023-12-12 00:09:28.000 346 22479.38 146.05 41472.18 88888.00 2023-12-12 00:09:29.000 346 22479.38 146.17 41472.23 88888.00 2023-12-12 00:09:30.000 346 22479.39 146.29 41472.28 47555.73 2023-12-12 00:09:31.000 346 22479.38 146.30 41472.28 88888.00 2023-12-12 00:09:32.000 346 22479.35 146.24 41472.24 88888.00 2023-12-12 00:09:33.000 346 22479.36 146.15 41472.18 88888.00 2023-12-12 00:09:34.000 346 22479.35 146.10 41472.13 88888.00 2023-12-12 00:09:35.000 346 22479.35 146.13 41472.09 47555.73 2023-12-12 00:09:36.000 346 22479.37 146.19 41472.04 88888.00 2023-12-12 00:09:37.000 346 22479.38 146.21 41472.01 88888.00 2023-12-12 00:09:38.000 346 22479.40 146.25 41472.09 88888.00 2023-12-12 00:09:39.000 346 22479.40 146.29 41472.16 88888.00 2023-12-12 00:09:40.000 346 22479.36 146.27 41472.18 47555.73 2023-12-12 00:09:41.000 346 22479.33 146.26 41472.18 88888.00 2023-12-12 00:09:42.000 346 22479.30 146.25 41472.11 88888.00 2023-12-12 00:09:43.000 346 22479.23 146.23 41472.01 88888.00 2023-12-12 00:09:44.000 346 22479.20 146.20 41472.00 88888.00 2023-12-12 00:09:45.000 346 22479.24 146.24 41472.03 47555.72 2023-12-12 00:09:46.000 346 22479.32 146.32 41472.06 88888.00 2023-12-12 00:09:47.000 346 22479.38 146.41 41472.12 88888.00 2023-12-12 00:09:48.000 346 22479.39 146.43 41472.18 88888.00 2023-12-12 00:09:49.000 346 22479.37 146.40 41472.13 88888.00 2023-12-12 00:09:50.000 346 22479.34 146.33 41472.06 47555.69 2023-12-12 00:09:51.000 346 22479.29 146.27 41472.03 88888.00 2023-12-12 00:09:52.000 346 22479.22 146.25 41472.02 88888.00 2023-12-12 00:09:53.000 346 22479.19 146.27 41472.02 88888.00 2023-12-12 00:09:54.000 346 22479.27 146.32 41472.06 88888.00 2023-12-12 00:09:55.000 346 22479.35 146.35 41472.11 47555.71 2023-12-12 00:09:56.000 346 22479.31 146.27 41472.07 88888.00 2023-12-12 00:09:57.000 346 22479.27 146.20 41472.04 88888.00 2023-12-12 00:09:58.000 346 22479.28 146.23 41472.06 88888.00 2023-12-12 00:09:59.000 346 22479.27 146.25 41472.05 88888.00 2023-12-12 00:10:00.000 346 22479.23 146.22 41471.94 47555.68 2023-12-12 00:10:01.000 346 22479.26 146.19 41471.88 88888.00 2023-12-12 00:10:02.000 346 22479.34 146.17 41471.97 88888.00 2023-12-12 00:10:03.000 346 22479.38 146.22 41472.10 88888.00 2023-12-12 00:10:04.000 346 22479.38 146.28 41472.12 88888.00 2023-12-12 00:10:05.000 346 22479.34 146.26 41472.06 47555.68 2023-12-12 00:10:06.000 346 22479.28 146.21 41471.98 88888.00 2023-12-12 00:10:07.000 346 22479.26 146.19 41471.91 88888.00 2023-12-12 00:10:08.000 346 22479.27 146.22 41471.91 88888.00 2023-12-12 00:10:09.000 346 22479.27 146.27 41471.94 88888.00 2023-12-12 00:10:10.000 346 22479.24 146.26 41471.91 47555.70 2023-12-12 00:10:11.000 346 22479.22 146.25 41471.92 88888.00 2023-12-12 00:10:12.000 346 22479.22 146.28 41471.98 88888.00 2023-12-12 00:10:13.000 346 22479.22 146.34 41472.02 88888.00 2023-12-12 00:10:14.000 346 22479.22 146.38 41472.08 88888.00 2023-12-12 00:10:15.000 346 22479.22 146.38 41472.13 47555.70 2023-12-12 00:10:16.000 346 22479.25 146.36 41472.12 88888.00 2023-12-12 00:10:17.000 346 22479.28 146.32 41472.07 88888.00 2023-12-12 00:10:18.000 346 22479.32 146.26 41472.02 88888.00 2023-12-12 00:10:19.000 346 22479.33 146.26 41472.06 88888.00 2023-12-12 00:10:20.000 346 22479.33 146.35 41472.19 47555.68 2023-12-12 00:10:21.000 346 22479.34 146.40 41472.23 88888.00 2023-12-12 00:10:22.000 346 22479.35 146.39 41472.19 88888.00 2023-12-12 00:10:23.000 346 22479.32 146.35 41472.12 88888.00 2023-12-12 00:10:24.000 346 22479.26 146.31 41472.06 88888.00 2023-12-12 00:10:25.000 346 22479.24 146.29 41472.11 47555.70 2023-12-12 00:10:26.000 346 22479.24 146.27 41472.15 88888.00 2023-12-12 00:10:27.000 346 22479.27 146.27 41472.15 88888.00 2023-12-12 00:10:28.000 346 22479.31 146.31 41472.15 88888.00 2023-12-12 00:10:29.000 346 22479.28 146.31 41472.12 88888.00 2023-12-12 00:10:30.000 346 22479.25 146.29 41472.10 47555.69 2023-12-12 00:10:31.000 346 22479.27 146.31 41472.17 88888.00 2023-12-12 00:10:32.000 346 22479.28 146.28 41472.27 88888.00 2023-12-12 00:10:33.000 346 22479.28 146.22 41472.31 88888.00 2023-12-12 00:10:34.000 346 22479.24 146.22 41472.25 88888.00 2023-12-12 00:10:35.000 346 22479.19 146.26 41472.16 47555.70 2023-12-12 00:10:36.000 346 22479.20 146.30 41472.15 88888.00 2023-12-12 00:10:37.000 346 22479.28 146.35 41472.26 88888.00 2023-12-12 00:10:38.000 346 22479.33 146.39 41472.35 88888.00 2023-12-12 00:10:39.000 346 22479.33 146.41 41472.36 88888.00 2023-12-12 00:10:40.000 346 22479.32 146.37 41472.36 47555.68 2023-12-12 00:10:41.000 346 22479.31 146.33 41472.33 88888.00 2023-12-12 00:10:42.000 346 22479.29 146.29 41472.29 88888.00 2023-12-12 00:10:43.000 346 22479.29 146.26 41472.27 88888.00 2023-12-12 00:10:44.000 346 22479.31 146.29 41472.30 88888.00 2023-12-12 00:10:45.000 346 22479.33 146.38 41472.34 47555.69 2023-12-12 00:10:46.000 346 22479.29 146.40 41472.34 88888.00 2023-12-12 00:10:47.000 346 22479.20 146.35 41472.33 88888.00 2023-12-12 00:10:48.000 346 22479.16 146.32 41472.33 88888.00 2023-12-12 00:10:49.000 346 22479.20 146.31 41472.32 88888.00 2023-12-12 00:10:50.000 346 22479.27 146.33 41472.27 47555.66 2023-12-12 00:10:51.000 346 22479.28 146.37 41472.27 88888.00 2023-12-12 00:10:52.000 346 22479.25 146.38 41472.33 88888.00 2023-12-12 00:10:53.000 346 22479.23 146.36 41472.39 88888.00 2023-12-12 00:10:54.000 346 22479.24 146.39 41472.41 88888.00 2023-12-12 00:10:55.000 346 22479.27 146.44 41472.41 47555.68 2023-12-12 00:10:56.000 346 22479.28 146.44 41472.38 88888.00 2023-12-12 00:10:57.000 346 22479.29 146.42 41472.35 88888.00 2023-12-12 00:10:58.000 346 22479.30 146.42 41472.32 88888.00 2023-12-12 00:10:59.000 346 22479.31 146.40 41472.27 88888.00 2023-12-12 00:11:00.000 346 22479.32 146.38 41472.27 47555.66 2023-12-12 00:11:01.000 346 22479.31 146.42 41472.34 88888.00 2023-12-12 00:11:02.000 346 22479.28 146.42 41472.39 88888.00 2023-12-12 00:11:03.000 346 22479.26 146.37 41472.37 88888.00 2023-12-12 00:11:04.000 346 22479.23 146.34 41472.27 88888.00 2023-12-12 00:11:05.000 346 22479.19 146.31 41472.18 47555.65 2023-12-12 00:11:06.000 346 22479.18 146.31 41472.19 88888.00 2023-12-12 00:11:07.000 346 22479.19 146.32 41472.21 88888.00 2023-12-12 00:11:08.000 346 22479.21 146.35 41472.23 88888.00 2023-12-12 00:11:09.000 346 22479.25 146.42 41472.28 88888.00 2023-12-12 00:11:10.000 346 22479.33 146.51 41472.37 47555.63 2023-12-12 00:11:11.000 346 22479.38 146.55 41472.43 88888.00 2023-12-12 00:11:12.000 346 22479.37 146.53 41472.43 88888.00 2023-12-12 00:11:13.000 346 22479.32 146.45 41472.38 88888.00 2023-12-12 00:11:14.000 346 22479.27 146.35 41472.30 88888.00 2023-12-12 00:11:15.000 346 22479.23 146.33 41472.27 47555.62 2023-12-12 00:11:16.000 346 22479.22 146.36 41472.29 88888.00 2023-12-12 00:11:17.000 346 22479.22 146.36 41472.31 88888.00 2023-12-12 00:11:18.000 346 22479.20 146.39 41472.35 88888.00 2023-12-12 00:11:19.000 346 22479.18 146.44 41472.36 88888.00 2023-12-12 00:11:20.000 346 22479.22 146.47 41472.35 47555.63 2023-12-12 00:11:21.000 346 22479.27 146.41 41472.33 88888.00 2023-12-12 00:11:22.000 346 22479.30 146.29 41472.28 88888.00 2023-12-12 00:11:23.000 346 22479.31 146.26 41472.25 88888.00 2023-12-12 00:11:24.000 346 22479.31 146.32 41472.28 88888.00 2023-12-12 00:11:25.000 346 22479.31 146.37 41472.34 47555.62 2023-12-12 00:11:26.000 346 22479.32 146.40 41472.36 88888.00 2023-12-12 00:11:27.000 346 22479.33 146.41 41472.33 88888.00 2023-12-12 00:11:28.000 346 22479.31 146.43 41472.31 88888.00 2023-12-12 00:11:29.000 346 22479.28 146.46 41472.34 88888.00 2023-12-12 00:11:30.000 346 22479.27 146.46 41472.38 47555.63 2023-12-12 00:11:31.000 346 22479.27 146.41 41472.34 88888.00 2023-12-12 00:11:32.000 346 22479.27 146.36 41472.27 88888.00 2023-12-12 00:11:33.000 346 22479.26 146.32 41472.21 88888.00 2023-12-12 00:11:34.000 346 22479.25 146.28 41472.20 88888.00 2023-12-12 00:11:35.000 346 22479.26 146.32 41472.27 47555.63 2023-12-12 00:11:36.000 346 22479.26 146.41 41472.31 88888.00 2023-12-12 00:11:37.000 346 22479.24 146.45 41472.27 88888.00 2023-12-12 00:11:38.000 346 22479.23 146.40 41472.16 88888.00 2023-12-12 00:11:39.000 346 22479.22 146.34 41472.11 88888.00 2023-12-12 00:11:40.000 346 22479.23 146.35 41472.17 47555.59 2023-12-12 00:11:41.000 346 22479.27 146.38 41472.21 88888.00 2023-12-12 00:11:42.000 346 22479.32 146.41 41472.23 88888.00 2023-12-12 00:11:43.000 346 22479.36 146.44 41472.31 88888.00 2023-12-12 00:11:44.000 346 22479.36 146.45 41472.37 88888.00 2023-12-12 00:11:45.000 346 22479.31 146.42 41472.37 47555.58 2023-12-12 00:11:46.000 346 22479.23 146.38 41472.36 88888.00 2023-12-12 00:11:47.000 346 22479.18 146.35 41472.35 88888.00 2023-12-12 00:11:48.000 346 22479.17 146.33 41472.27 88888.00 2023-12-12 00:11:49.000 346 22479.15 146.36 41472.16 88888.00 2023-12-12 00:11:50.000 346 22479.12 146.41 41472.12 47555.57 2023-12-12 00:11:51.000 346 22479.12 146.41 41472.12 88888.00 2023-12-12 00:11:52.000 346 22479.15 146.40 41472.13 88888.00 2023-12-12 00:11:53.000 346 22479.18 146.43 41472.17 88888.00 2023-12-12 00:11:54.000 346 22479.17 146.47 41472.23 88888.00 2023-12-12 00:11:55.000 346 22479.19 146.50 41472.25 47555.58 2023-12-12 00:11:56.000 346 22479.23 146.50 41472.24 88888.00 2023-12-12 00:11:57.000 346 22479.24 146.43 41472.22 88888.00 2023-12-12 00:11:58.000 346 22479.19 146.31 41472.19 88888.00 2023-12-12 00:11:59.000 346 22479.18 146.28 41472.20 88888.00 2023-12-12 00:12:00.000 346 22479.21 146.34 41472.23 47555.61 2023-12-12 00:12:01.000 346 22479.24 146.41 41472.22 88888.00 2023-12-12 00:12:02.000 346 22479.27 146.43 41472.25 88888.00 2023-12-12 00:12:03.000 346 22479.23 146.40 41472.29 88888.00 2023-12-12 00:12:04.000 346 22479.15 146.35 41472.22 88888.00 2023-12-12 00:12:05.000 346 22479.10 146.30 41472.14 47555.56 2023-12-12 00:12:06.000 346 22479.12 146.28 41472.17 88888.00 2023-12-12 00:12:07.000 346 22479.17 146.31 41472.24 88888.00 2023-12-12 00:12:08.000 346 22479.20 146.34 41472.26 88888.00 2023-12-12 00:12:09.000 346 22479.22 146.38 41472.27 88888.00 2023-12-12 00:12:10.000 346 22479.22 146.41 41472.27 47555.57 2023-12-12 00:12:11.000 346 22479.22 146.38 41472.24 88888.00 2023-12-12 00:12:12.000 346 22479.22 146.29 41472.21 88888.00 2023-12-12 00:12:13.000 346 22479.22 146.27 41472.21 88888.00 2023-12-12 00:12:14.000 346 22479.22 146.33 41472.26 88888.00 2023-12-12 00:12:15.000 346 22479.22 146.41 41472.29 47555.55 2023-12-12 00:12:16.000 346 22479.22 146.45 41472.32 88888.00 2023-12-12 00:12:17.000 346 22479.22 146.47 41472.36 88888.00 2023-12-12 00:12:18.000 346 22479.22 146.45 41472.35 88888.00 2023-12-12 00:12:19.000 346 22479.22 146.43 41472.30 88888.00 2023-12-12 00:12:20.000 346 22479.19 146.42 41472.23 47555.58 2023-12-12 00:12:21.000 346 22479.15 146.40 41472.18 88888.00 2023-12-12 00:12:22.000 346 22479.11 146.39 41472.22 88888.00 2023-12-12 00:12:23.000 346 22479.08 146.40 41472.31 88888.00 2023-12-12 00:12:24.000 346 22479.08 146.45 41472.33 88888.00 2023-12-12 00:12:25.000 346 22479.10 146.51 41472.30 47555.59 2023-12-12 00:12:26.000 346 22479.06 146.51 41472.31 88888.00 2023-12-12 00:12:27.000 346 22479.00 146.47 41472.34 88888.00 2023-12-12 00:12:28.000 346 22479.01 146.46 41472.36 88888.00 2023-12-12 00:12:29.000 346 22479.06 146.46 41472.31 88888.00 2023-12-12 00:12:30.000 346 22479.08 146.41 41472.26 47555.55 2023-12-12 00:12:31.000 346 22479.10 146.40 41472.30 88888.00 2023-12-12 00:12:32.000 346 22479.12 146.42 41472.39 88888.00 2023-12-12 00:12:33.000 346 22479.15 146.44 41472.42 88888.00 2023-12-12 00:12:34.000 346 22479.19 146.44 41472.35 88888.00 2023-12-12 00:12:35.000 346 22479.24 146.44 41472.30 47555.56 2023-12-12 00:12:36.000 346 22479.25 146.40 41472.31 88888.00 2023-12-12 00:12:37.000 346 22479.20 146.35 41472.28 88888.00 2023-12-12 00:12:38.000 346 22479.12 146.32 41472.23 88888.00 2023-12-12 00:12:39.000 346 22479.07 146.35 41472.23 88888.00 2023-12-12 00:12:40.000 346 22479.09 146.37 41472.21 47555.57 2023-12-12 00:12:41.000 346 22479.11 146.35 41472.16 88888.00 2023-12-12 00:12:42.000 346 22479.11 146.34 41472.18 88888.00 2023-12-12 00:12:43.000 346 22479.14 146.30 41472.27 88888.00 2023-12-12 00:12:44.000 346 22479.18 146.24 41472.34 88888.00 2023-12-12 00:12:45.000 346 22479.18 146.27 41472.31 47555.55 2023-12-12 00:12:46.000 346 22479.14 146.33 41472.15 88888.00 2023-12-12 00:12:47.000 346 22479.10 146.36 41472.09 88888.00 2023-12-12 00:12:48.000 346 22479.12 146.38 41472.19 88888.00 2023-12-12 00:12:49.000 346 22479.14 146.38 41472.28 88888.00 2023-12-12 00:12:50.000 346 22479.11 146.39 41472.31 47555.57 2023-12-12 00:12:51.000 346 22479.05 146.44 41472.31 88888.00 2023-12-12 00:12:52.000 346 22479.03 146.47 41472.27 88888.00 2023-12-12 00:12:53.000 346 22479.05 146.44 41472.21 88888.00 2023-12-12 00:12:54.000 346 22479.06 146.40 41472.14 88888.00 2023-12-12 00:12:55.000 346 22479.10 146.39 41472.11 47555.56 2023-12-12 00:12:56.000 346 22479.15 146.38 41472.15 88888.00 2023-12-12 00:12:57.000 346 22479.13 146.34 41472.16 88888.00 2023-12-12 00:12:58.000 346 22479.13 146.34 41472.17 88888.00 2023-12-12 00:12:59.000 346 22479.17 146.43 41472.22 88888.00 2023-12-12 00:13:00.000 346 22479.17 146.46 41472.27 47555.59 2023-12-12 00:13:01.000 346 22479.09 146.38 41472.26 88888.00 2023-12-12 00:13:02.000 346 22479.03 146.33 41472.18 88888.00 2023-12-12 00:13:03.000 346 22479.00 146.31 41472.07 88888.00 2023-12-12 00:13:04.000 346 22478.94 146.31 41472.06 88888.00 2023-12-12 00:13:05.000 346 22478.90 146.38 41472.16 47555.59 2023-12-12 00:13:06.000 346 22478.94 146.47 41472.24 88888.00 2023-12-12 00:13:07.000 346 22479.01 146.44 41472.27 88888.00 2023-12-12 00:13:08.000 346 22479.01 146.35 41472.27 88888.00 2023-12-12 00:13:09.000 346 22478.98 146.31 41472.25 88888.00 2023-12-12 00:13:10.000 346 22478.98 146.32 41472.24 47555.58 2023-12-12 00:13:11.000 346 22478.99 146.28 41472.25 88888.00 2023-12-12 00:13:12.000 346 22479.03 146.26 41472.28 88888.00 2023-12-12 00:13:13.000 346 22479.10 146.26 41472.36 88888.00 2023-12-12 00:13:14.000 346 22479.12 146.26 41472.38 88888.00 2023-12-12 00:13:15.000 346 22479.08 146.28 41472.31 47555.56 2023-12-12 00:13:16.000 346 22479.05 146.36 41472.30 88888.00 2023-12-12 00:13:17.000 346 22479.07 146.41 41472.39 88888.00 2023-12-12 00:13:18.000 346 22479.12 146.41 41472.38 88888.00 2023-12-12 00:13:19.000 346 22479.11 146.41 41472.26 88888.00 2023-12-12 00:13:20.000 346 22479.06 146.47 41472.21 47555.56 2023-12-12 00:13:21.000 346 22479.02 146.52 41472.26 88888.00 2023-12-12 00:13:22.000 346 22479.03 146.48 41472.31 88888.00 2023-12-12 00:13:23.000 346 22479.10 146.47 41472.39 88888.00 2023-12-12 00:13:24.000 346 22479.16 146.51 41472.49 88888.00 2023-12-12 00:13:25.000 346 22479.19 146.52 41472.56 47555.58 2023-12-12 00:13:26.000 346 22479.18 146.46 41472.55 88888.00 2023-12-12 00:13:27.000 346 22479.14 146.39 41472.46 88888.00 2023-12-12 00:13:28.000 346 22479.11 146.39 41472.43 88888.00 2023-12-12 00:13:29.000 346 22479.15 146.46 41472.53 88888.00 2023-12-12 00:13:30.000 346 22479.20 146.50 41472.59 47555.55 2023-12-12 00:13:31.000 346 22479.21 146.51 41472.49 88888.00 2023-12-12 00:13:32.000 346 22479.21 146.51 41472.38 88888.00 2023-12-12 00:13:33.000 346 22479.21 146.47 41472.35 88888.00 2023-12-12 00:13:34.000 346 22479.20 146.46 41472.36 88888.00 2023-12-12 00:13:35.000 346 22479.20 146.52 41472.38 47555.59 2023-12-12 00:13:36.000 346 22479.21 146.60 41472.43 88888.00 2023-12-12 00:13:37.000 346 22479.19 146.63 41472.43 88888.00 2023-12-12 00:13:38.000 346 22479.13 146.59 41472.36 88888.00 2023-12-12 00:13:39.000 346 22479.11 146.56 41472.34 88888.00 2023-12-12 00:13:40.000 346 22479.17 146.57 41472.40 47555.57 2023-12-12 00:13:41.000 346 22479.22 146.57 41472.43 88888.00 2023-12-12 00:13:42.000 346 22479.16 146.51 41472.37 88888.00 2023-12-12 00:13:43.000 346 22479.07 146.47 41472.34 88888.00 2023-12-12 00:13:44.000 346 22479.07 146.48 41472.36 88888.00 2023-12-12 00:13:45.000 346 22479.12 146.53 41472.39 47555.56 2023-12-12 00:13:46.000 346 22479.13 146.56 41472.37 88888.00 2023-12-12 00:13:47.000 346 22479.09 146.55 41472.36 88888.00 2023-12-12 00:13:48.000 346 22479.06 146.53 41472.36 88888.00 2023-12-12 00:13:49.000 346 22479.04 146.56 41472.36 88888.00 2023-12-12 00:13:50.000 346 22479.02 146.61 41472.38 47555.58 2023-12-12 00:13:51.000 346 22479.00 146.60 41472.37 88888.00 2023-12-12 00:13:52.000 346 22478.98 146.51 41472.33 88888.00 2023-12-12 00:13:53.000 346 22479.00 146.45 41472.36 88888.00 2023-12-12 00:13:54.000 346 22479.03 146.48 41472.44 88888.00 2023-12-12 00:13:55.000 346 22479.03 146.49 41472.41 47555.57 2023-12-12 00:13:56.000 346 22479.03 146.45 41472.35 88888.00 2023-12-12 00:13:57.000 346 22479.06 146.44 41472.43 88888.00 2023-12-12 00:13:58.000 346 22479.13 146.48 41472.54 88888.00 2023-12-12 00:13:59.000 346 22479.15 146.46 41472.52 88888.00 2023-12-12 00:14:00.000 346 22479.10 146.38 41472.41 47555.59 2023-12-12 00:14:01.000 346 22479.04 146.33 41472.34 88888.00 2023-12-12 00:14:02.000 346 22479.00 146.34 41472.33 88888.00 2023-12-12 00:14:03.000 346 22478.98 146.38 41472.35 88888.00 2023-12-12 00:14:04.000 346 22478.97 146.42 41472.34 88888.00 2023-12-12 00:14:05.000 346 22478.96 146.48 41472.34 47555.59 2023-12-12 00:14:06.000 346 22479.00 146.50 41472.37 88888.00 2023-12-12 00:14:07.000 346 22479.04 146.46 41472.35 88888.00 2023-12-12 00:14:08.000 346 22479.09 146.49 41472.31 88888.00 2023-12-12 00:14:09.000 346 22479.09 146.54 41472.29 88888.00 2023-12-12 00:14:10.000 346 22479.03 146.52 41472.31 47555.59 2023-12-12 00:14:11.000 346 22479.02 146.46 41472.39 88888.00 2023-12-12 00:14:12.000 346 22479.10 146.40 41472.47 88888.00 2023-12-12 00:14:13.000 346 22479.17 146.39 41472.46 88888.00 2023-12-12 00:14:14.000 346 22479.16 146.39 41472.39 88888.00 2023-12-12 00:14:15.000 346 22479.12 146.36 41472.32 47555.62 2023-12-12 00:14:16.000 346 22479.10 146.32 41472.29 88888.00 2023-12-12 00:14:17.000 346 22479.10 146.27 41472.23 88888.00 2023-12-12 00:14:18.000 346 22479.14 146.23 41472.20 88888.00 2023-12-12 00:14:19.000 346 22479.18 146.28 41472.24 88888.00 2023-12-12 00:14:20.000 346 22479.15 146.37 41472.28 47555.59 2023-12-12 00:14:21.000 346 22479.13 146.43 41472.31 88888.00 2023-12-12 00:14:22.000 346 22479.15 146.46 41472.33 88888.00 2023-12-12 00:14:23.000 346 22479.15 146.43 41472.24 88888.00 2023-12-12 00:14:24.000 346 22479.15 146.38 41472.12 88888.00 2023-12-12 00:14:25.000 346 22479.14 146.40 41472.08 47555.65 2023-12-12 00:14:26.000 346 22479.15 146.46 41472.14 88888.00 2023-12-12 00:14:27.000 346 22479.16 146.49 41472.18 88888.00 2023-12-12 00:14:28.000 346 22479.13 146.46 41472.12 88888.00 2023-12-12 00:14:29.000 346 22479.07 146.41 41472.12 88888.00 2023-12-12 00:14:30.000 346 22479.05 146.38 41472.21 47555.65 2023-12-12 00:14:31.000 346 22479.06 146.38 41472.27 88888.00 2023-12-12 00:14:32.000 346 22479.08 146.37 41472.25 88888.00 2023-12-12 00:14:33.000 346 22479.09 146.37 41472.24 88888.00 2023-12-12 00:14:34.000 346 22479.11 146.36 41472.23 88888.00 2023-12-12 00:14:35.000 346 22479.18 146.38 41472.25 47555.63 2023-12-12 00:14:36.000 346 22479.24 146.38 41472.27 88888.00 2023-12-12 00:14:37.000 346 22479.23 146.34 41472.22 88888.00 2023-12-12 00:14:38.000 346 22479.19 146.34 41472.14 88888.00 2023-12-12 00:14:39.000 346 22479.22 146.39 41472.11 88888.00 2023-12-12 00:14:40.000 346 22479.25 146.41 41472.13 47555.65 2023-12-12 00:14:41.000 346 22479.27 146.43 41472.21 88888.00 2023-12-12 00:14:42.000 346 22479.23 146.42 41472.27 88888.00 2023-12-12 00:14:43.000 346 22479.19 146.41 41472.26 88888.00 2023-12-12 00:14:44.000 346 22479.23 146.45 41472.26 88888.00 2023-12-12 00:14:45.000 346 22479.30 146.46 41472.27 47555.64 2023-12-12 00:14:46.000 346 22479.30 146.40 41472.25 88888.00 2023-12-12 00:14:47.000 346 22479.24 146.33 41472.19 88888.00 2023-12-12 00:14:48.000 346 22479.17 146.32 41472.15 88888.00 2023-12-12 00:14:49.000 346 22479.18 146.35 41472.25 88888.00 2023-12-12 00:14:50.000 346 22479.20 146.38 41472.30 47555.65 2023-12-12 00:14:51.000 346 22479.17 146.34 41472.22 88888.00 2023-12-12 00:14:52.000 346 22479.15 146.32 41472.20 88888.00 2023-12-12 00:14:53.000 346 22479.18 146.37 41472.27 88888.00 2023-12-12 00:14:54.000 346 22479.21 146.39 41472.32 88888.00 2023-12-12 00:14:55.000 346 22479.24 146.39 41472.34 47555.62 2023-12-12 00:14:56.000 346 22479.26 146.37 41472.32 88888.00 2023-12-12 00:14:57.000 346 22479.25 146.28 41472.18 88888.00 2023-12-12 00:14:58.000 346 22479.23 146.22 41472.06 88888.00 2023-12-12 00:14:59.000 346 22479.26 146.30 41472.12 88888.00 2023-12-12 00:15:00.000 346 22479.25 146.40 41472.21 47555.66 2023-12-12 00:15:01.000 346 22479.18 146.38 41472.12 88888.00 2023-12-12 00:15:02.000 346 22479.12 146.27 41471.99 88888.00 2023-12-12 00:15:03.000 346 22479.12 146.20 41472.02 88888.00 2023-12-12 00:15:04.000 346 22479.15 146.19 41472.12 88888.00 2023-12-12 00:15:05.000 346 22479.20 146.24 41472.13 47555.64 2023-12-12 00:15:06.000 346 22479.22 146.29 41472.09 88888.00 2023-12-12 00:15:07.000 346 22479.19 146.28 41472.06 88888.00 2023-12-12 00:15:08.000 346 22479.18 146.23 41472.09 88888.00 2023-12-12 00:15:09.000 346 22479.20 146.21 41472.16 88888.00 2023-12-12 00:15:10.000 346 22479.20 146.19 41472.21 47555.66 2023-12-12 00:15:11.000 346 22479.18 146.18 41472.24 88888.00 2023-12-12 00:15:12.000 346 22479.22 146.24 41472.27 88888.00 2023-12-12 00:15:13.000 346 22479.30 146.29 41472.27 88888.00 2023-12-12 00:15:14.000 346 22479.31 146.30 41472.21 88888.00 2023-12-12 00:15:15.000 346 22479.24 146.26 41472.21 47555.66 2023-12-12 00:15:16.000 346 22479.23 146.22 41472.24 88888.00 2023-12-12 00:15:17.000 346 22479.29 146.22 41472.19 88888.00 2023-12-12 00:15:18.000 346 22479.30 146.22 41472.08 88888.00 2023-12-12 00:15:19.000 346 22479.23 146.22 41472.03 88888.00 2023-12-12 00:15:20.000 346 22479.16 146.18 41472.05 47555.64 2023-12-12 00:15:21.000 346 22479.17 146.16 41472.05 88888.00 2023-12-12 00:15:22.000 346 22479.26 146.24 41472.07 88888.00 2023-12-12 00:15:23.000 346 22479.32 146.33 41472.12 88888.00 2023-12-12 00:15:24.000 346 22479.29 146.36 41472.18 88888.00 2023-12-12 00:15:25.000 346 22479.26 146.32 41472.17 47555.66 2023-12-12 00:15:26.000 346 22479.24 146.26 41472.07 88888.00 2023-12-12 00:15:27.000 346 22479.22 146.20 41472.00 88888.00 2023-12-12 00:15:28.000 346 22479.22 146.19 41472.02 88888.00 2023-12-12 00:15:29.000 346 22479.26 146.18 41472.09 88888.00 2023-12-12 00:15:30.000 346 22479.31 146.16 41472.12 47555.63 2023-12-12 00:15:31.000 346 22479.34 146.16 41472.07 88888.00 2023-12-12 00:15:32.000 346 22479.33 146.20 41472.00 88888.00 2023-12-12 00:15:33.000 346 22479.32 146.23 41472.00 88888.00 2023-12-12 00:15:34.000 346 22479.28 146.22 41472.04 88888.00 2023-12-12 00:15:35.000 346 22479.22 146.18 41471.98 47555.65 2023-12-12 00:15:36.000 346 22479.18 146.15 41471.93 88888.00 2023-12-12 00:15:37.000 346 22479.16 146.18 41472.00 88888.00 2023-12-12 00:15:38.000 346 22479.17 146.25 41472.08 88888.00 2023-12-12 00:15:39.000 346 22479.22 146.31 41472.11 88888.00 2023-12-12 00:15:40.000 346 22479.24 146.33 41472.11 47555.64 2023-12-12 00:15:41.000 346 22479.22 146.25 41472.08 88888.00 2023-12-12 00:15:42.000 346 22479.18 146.16 41472.02 88888.00 2023-12-12 00:15:43.000 346 22479.13 146.13 41471.98 88888.00 2023-12-12 00:15:44.000 346 22479.12 146.19 41472.01 88888.00 2023-12-12 00:15:45.000 346 22479.15 146.28 41472.03 47555.64 2023-12-12 00:15:46.000 346 22479.18 146.28 41472.00 88888.00 2023-12-12 00:15:47.000 346 22479.19 146.20 41472.02 88888.00 2023-12-12 00:15:48.000 346 22479.21 146.16 41472.14 88888.00 2023-12-12 00:15:49.000 346 22479.21 146.19 41472.21 88888.00 2023-12-12 00:15:50.000 346 22479.18 146.20 41472.16 47555.65 2023-12-12 00:15:51.000 346 22479.11 146.17 41472.03 88888.00 2023-12-12 00:15:52.000 346 22479.03 146.16 41471.97 88888.00 2023-12-12 00:15:53.000 346 22478.99 146.17 41471.98 88888.00 2023-12-12 00:15:54.000 346 22479.00 146.21 41471.98 88888.00 2023-12-12 00:15:55.000 346 22479.06 146.29 41472.02 47555.63 2023-12-12 00:15:56.000 346 22479.12 146.35 41472.09 88888.00 2023-12-12 00:15:57.000 346 22479.11 146.32 41472.08 88888.00 2023-12-12 00:15:58.000 346 22479.08 146.25 41472.00 88888.00 2023-12-12 00:15:59.000 346 22479.09 146.22 41471.95 88888.00 2023-12-12 00:16:00.000 346 22479.11 146.22 41471.98 47555.61 2023-12-12 00:16:01.000 346 22479.14 146.29 41472.06 88888.00 2023-12-12 00:16:02.000 346 22479.13 146.32 41472.09 88888.00 2023-12-12 00:16:03.000 346 22479.15 146.31 41472.05 88888.00 2023-12-12 00:16:04.000 346 22479.22 146.36 41472.09 88888.00 2023-12-12 00:16:05.000 346 22479.26 146.39 41472.21 47555.62 2023-12-12 00:16:06.000 346 22479.24 146.37 41472.32 88888.00 2023-12-12 00:16:07.000 346 22479.22 146.40 41472.39 88888.00 2023-12-12 00:16:08.000 346 22479.22 146.43 41472.38 88888.00 2023-12-12 00:16:09.000 346 22479.21 146.37 41472.27 88888.00 2023-12-12 00:16:10.000 346 22479.19 146.29 41472.15 47555.64 2023-12-12 00:16:11.000 346 22479.18 146.30 41472.11 88888.00 2023-12-12 00:16:12.000 346 22479.19 146.39 41472.21 88888.00 2023-12-12 00:16:13.000 346 22479.20 146.49 41472.38 88888.00 2023-12-12 00:16:14.000 346 22479.18 146.54 41472.47 88888.00 2023-12-12 00:16:15.000 346 22479.17 146.52 41472.44 47555.65 2023-12-12 00:16:16.000 346 22479.12 146.41 41472.34 88888.00 2023-12-12 00:16:17.000 346 22479.04 146.27 41472.23 88888.00 2023-12-12 00:16:18.000 346 22479.01 146.24 41472.18 88888.00 2023-12-12 00:16:19.000 346 22479.03 146.29 41472.16 88888.00 2023-12-12 00:16:20.000 346 22479.06 146.32 41472.20 47555.63 2023-12-12 00:16:21.000 346 22479.09 146.32 41472.27 88888.00 2023-12-12 00:16:22.000 346 22479.06 146.34 41472.22 88888.00 2023-12-12 00:16:23.000 346 22479.02 146.38 41472.18 88888.00 2023-12-12 00:16:24.000 346 22479.02 146.41 41472.19 88888.00 2023-12-12 00:16:25.000 346 22479.00 146.36 41472.14 47555.62 2023-12-12 00:16:26.000 346 22478.98 146.29 41472.12 88888.00 2023-12-12 00:16:27.000 346 22478.98 146.29 41472.21 88888.00 2023-12-12 00:16:28.000 346 22479.02 146.36 41472.30 88888.00 2023-12-12 00:16:29.000 346 22479.05 146.44 41472.36 88888.00 2023-12-12 00:16:30.000 346 22479.03 146.48 41472.36 47555.63 2023-12-12 00:16:31.000 346 22479.05 146.53 41472.36 88888.00 2023-12-12 00:16:32.000 346 22479.10 146.57 41472.36 88888.00 2023-12-12 00:16:33.000 346 22479.10 146.53 41472.30 88888.00 2023-12-12 00:16:34.000 346 22479.05 146.43 41472.20 88888.00 2023-12-12 00:16:35.000 346 22479.06 146.40 41472.19 47555.62 2023-12-12 00:16:36.000 346 22479.11 146.44 41472.25 88888.00 2023-12-12 00:16:37.000 346 22479.15 146.49 41472.29 88888.00 2023-12-12 00:16:38.000 346 22479.17 146.50 41472.27 88888.00 2023-12-12 00:16:39.000 346 22479.15 146.51 41472.27 88888.00 2023-12-12 00:16:40.000 346 22479.13 146.52 41472.28 47555.64 2023-12-12 00:16:41.000 346 22479.12 146.47 41472.21 88888.00 2023-12-12 00:16:42.000 346 22479.08 146.36 41472.10 88888.00 2023-12-12 00:16:43.000 346 22479.05 146.31 41472.09 88888.00 2023-12-12 00:16:44.000 346 22479.10 146.36 41472.15 88888.00 2023-12-12 00:16:45.000 346 22479.18 146.43 41472.19 47555.62 2023-12-12 00:16:46.000 346 22479.19 146.45 41472.21 88888.00 2023-12-12 00:16:47.000 346 22479.16 146.43 41472.23 88888.00 2023-12-12 00:16:48.000 346 22479.13 146.39 41472.26 88888.00 2023-12-12 00:16:49.000 346 22479.10 146.34 41472.25 88888.00 2023-12-12 00:16:50.000 346 22479.03 146.29 41472.16 47555.64 2023-12-12 00:16:51.000 346 22478.96 146.29 41472.07 88888.00 2023-12-12 00:16:52.000 346 22478.95 146.30 41472.05 88888.00 2023-12-12 00:16:53.000 346 22479.00 146.29 41472.12 88888.00 2023-12-12 00:16:54.000 346 22479.03 146.34 41472.22 88888.00 2023-12-12 00:16:55.000 346 22479.04 146.39 41472.24 47555.60 2023-12-12 00:16:56.000 346 22479.03 146.41 41472.19 88888.00 2023-12-12 00:16:57.000 346 22479.06 146.44 41472.20 88888.00 2023-12-12 00:16:58.000 346 22479.06 146.45 41472.20 88888.00 2023-12-12 00:16:59.000 346 22479.04 146.40 41472.13 88888.00 2023-12-12 00:17:00.000 346 22479.03 146.35 41472.08 47555.62 2023-12-12 00:17:01.000 346 22479.01 146.37 41472.10 88888.00 2023-12-12 00:17:02.000 346 22478.99 146.39 41472.16 88888.00 2023-12-12 00:17:03.000 346 22478.99 146.42 41472.15 88888.00 2023-12-12 00:17:04.000 346 22479.02 146.47 41472.11 88888.00 2023-12-12 00:17:05.000 346 22479.05 146.49 41472.18 47555.64 2023-12-12 00:17:06.000 346 22479.03 146.41 41472.29 88888.00 2023-12-12 00:17:07.000 346 22478.99 146.31 41472.34 88888.00 2023-12-12 00:17:08.000 346 22478.94 146.35 41472.35 88888.00 2023-12-12 00:17:09.000 346 22478.91 146.40 41472.32 88888.00 2023-12-12 00:17:10.000 346 22478.93 146.41 41472.31 47555.62 2023-12-12 00:17:11.000 346 22478.97 146.47 41472.35 88888.00 2023-12-12 00:17:12.000 346 22478.96 146.52 41472.39 88888.00 2023-12-12 00:17:13.000 346 22478.94 146.50 41472.45 88888.00 2023-12-12 00:17:14.000 346 22478.92 146.43 41472.45 88888.00 2023-12-12 00:17:15.000 346 22478.91 146.39 41472.32 47555.60 2023-12-12 00:17:16.000 346 22478.91 146.41 41472.20 88888.00 2023-12-12 00:17:17.000 346 22478.91 146.41 41472.18 88888.00 2023-12-12 00:17:18.000 346 22478.90 146.40 41472.24 88888.00 2023-12-12 00:17:19.000 346 22478.92 146.40 41472.32 88888.00 2023-12-12 00:17:20.000 346 22478.98 146.45 41472.33 47555.60 2023-12-12 00:17:21.000 346 22479.04 146.50 41472.29 88888.00 2023-12-12 00:17:22.000 346 22479.03 146.48 41472.23 88888.00 2023-12-12 00:17:23.000 346 22478.98 146.42 41472.14 88888.00 2023-12-12 00:17:24.000 346 22478.96 146.41 41472.12 88888.00 2023-12-12 00:17:25.000 346 22478.92 146.45 41472.16 47555.60 2023-12-12 00:17:26.000 346 22478.91 146.44 41472.19 88888.00 2023-12-12 00:17:27.000 346 22478.98 146.43 41472.26 88888.00 2023-12-12 00:17:28.000 346 22479.05 146.46 41472.33 88888.00 2023-12-12 00:17:29.000 346 22479.03 146.46 41472.30 88888.00 2023-12-12 00:17:30.000 346 22478.97 146.41 41472.20 47555.61 2023-12-12 00:17:31.000 346 22478.96 146.37 41472.15 88888.00 2023-12-12 00:17:32.000 346 22478.97 146.40 41472.16 88888.00 2023-12-12 00:17:33.000 346 22478.93 146.44 41472.18 88888.00 2023-12-12 00:17:34.000 346 22478.90 146.48 41472.19 88888.00 2023-12-12 00:17:35.000 346 22478.94 146.52 41472.23 47555.61 2023-12-12 00:17:36.000 346 22478.99 146.56 41472.29 88888.00 2023-12-12 00:17:37.000 346 22478.98 146.57 41472.36 88888.00 2023-12-12 00:17:38.000 346 22478.96 146.57 41472.39 88888.00 2023-12-12 00:17:39.000 346 22478.94 146.52 41472.34 88888.00 2023-12-12 00:17:40.000 346 22478.90 146.45 41472.23 47555.62 2023-12-12 00:17:41.000 346 22478.89 146.45 41472.15 88888.00 2023-12-12 00:17:42.000 346 22478.91 146.49 41472.07 88888.00 2023-12-12 00:17:43.000 346 22478.93 146.50 41472.11 88888.00 2023-12-12 00:17:44.000 346 22478.96 146.53 41472.27 88888.00 2023-12-12 00:17:45.000 346 22478.99 146.56 41472.37 47555.63 2023-12-12 00:17:46.000 346 22479.00 146.58 41472.38 88888.00 2023-12-12 00:17:47.000 346 22478.99 146.61 41472.39 88888.00 2023-12-12 00:17:48.000 346 22478.95 146.57 41472.34 88888.00 2023-12-12 00:17:49.000 346 22478.89 146.42 41472.24 88888.00 2023-12-12 00:17:50.000 346 22478.88 146.31 41472.20 47555.59 2023-12-12 00:17:51.000 346 22478.91 146.34 41472.27 88888.00 2023-12-12 00:17:52.000 346 22478.95 146.46 41472.37 88888.00 2023-12-12 00:17:53.000 346 22478.97 146.53 41472.39 88888.00 2023-12-12 00:17:54.000 346 22478.98 146.57 41472.41 88888.00 2023-12-12 00:17:55.000 346 22478.99 146.60 41472.45 47555.60 2023-12-12 00:17:56.000 346 22478.97 146.58 41472.39 88888.00 2023-12-12 00:17:57.000 346 22478.95 146.53 41472.31 88888.00 2023-12-12 00:17:58.000 346 22478.94 146.54 41472.31 88888.00 2023-12-12 00:17:59.000 346 22478.92 146.57 41472.36 88888.00 2023-12-12 00:18:00.000 346 22478.92 146.57 41472.40 47555.60 2023-12-12 00:18:01.000 346 22478.93 146.59 41472.41 88888.00 2023-12-12 00:18:02.000 346 22478.92 146.55 41472.34 88888.00 2023-12-12 00:18:03.000 346 22478.94 146.51 41472.31 88888.00 2023-12-12 00:18:04.000 346 22478.97 146.54 41472.31 88888.00 2023-12-12 00:18:05.000 346 22478.97 146.51 41472.24 47555.57 2023-12-12 00:18:06.000 346 22478.93 146.44 41472.14 88888.00 2023-12-12 00:18:07.000 346 22478.88 146.44 41472.13 88888.00 2023-12-12 00:18:08.000 346 22478.86 146.50 41472.19 88888.00 2023-12-12 00:18:09.000 346 22478.87 146.55 41472.25 88888.00 2023-12-12 00:18:10.000 346 22478.89 146.60 41472.27 47555.60 2023-12-12 00:18:11.000 346 22478.89 146.58 41472.21 88888.00 2023-12-12 00:18:12.000 346 22478.84 146.49 41472.06 88888.00 2023-12-12 00:18:13.000 346 22478.82 146.43 41471.96 88888.00 2023-12-12 00:18:14.000 346 22478.83 146.43 41471.98 88888.00 2023-12-12 00:18:15.000 346 22478.84 146.47 41472.02 47555.59 2023-12-12 00:18:16.000 346 22478.86 146.54 41472.08 88888.00 2023-12-12 00:18:17.000 346 22478.90 146.61 41472.20 88888.00 2023-12-12 00:18:18.000 346 22478.92 146.63 41472.27 88888.00 2023-12-12 00:18:19.000 346 22478.92 146.62 41472.24 88888.00 2023-12-12 00:18:20.000 346 22478.92 146.56 41472.18 47555.62 2023-12-12 00:18:21.000 346 22478.92 146.43 41472.11 88888.00 2023-12-12 00:18:22.000 346 22478.92 146.30 41472.08 88888.00 2023-12-12 00:18:23.000 346 22478.94 146.25 41472.14 88888.00 2023-12-12 00:18:24.000 346 22478.98 146.32 41472.19 88888.00 2023-12-12 00:18:25.000 346 22479.00 146.44 41472.18 47555.59 2023-12-12 00:18:26.000 346 22478.97 146.54 41472.18 88888.00 2023-12-12 00:18:27.000 346 22478.95 146.60 41472.22 88888.00 2023-12-12 00:18:28.000 346 22478.97 146.61 41472.26 88888.00 2023-12-12 00:18:29.000 346 22478.97 146.54 41472.20 88888.00 2023-12-12 00:18:30.000 346 22478.94 146.42 41472.17 47555.59 2023-12-12 00:18:31.000 346 22478.98 146.39 41472.26 88888.00 2023-12-12 00:18:32.000 346 22479.00 146.46 41472.30 88888.00 2023-12-12 00:18:33.000 346 22478.97 146.52 41472.26 88888.00 2023-12-12 00:18:34.000 346 22478.96 146.53 41472.31 88888.00 2023-12-12 00:18:35.000 346 22478.98 146.47 41472.43 47555.63 2023-12-12 00:18:36.000 346 22479.03 146.41 41472.50 88888.00 2023-12-12 00:18:37.000 346 22479.07 146.37 41472.46 88888.00 2023-12-12 00:18:38.000 346 22479.01 146.34 41472.35 88888.00 2023-12-12 00:18:39.000 346 22478.94 146.34 41472.30 88888.00 2023-12-12 00:18:40.000 346 22478.97 146.38 41472.29 47555.59 2023-12-12 00:18:41.000 346 22479.03 146.43 41472.29 88888.00 2023-12-12 00:18:42.000 346 22479.10 146.48 41472.38 88888.00 2023-12-12 00:18:43.000 346 22479.12 146.53 41472.47 88888.00 2023-12-12 00:18:44.000 346 22479.10 146.52 41472.46 88888.00 2023-12-12 00:18:45.000 346 22479.08 146.47 41472.39 47555.60 2023-12-12 00:18:46.000 346 22479.05 146.45 41472.29 88888.00 2023-12-12 00:18:47.000 346 22479.01 146.44 41472.23 88888.00 2023-12-12 00:18:48.000 346 22479.00 146.38 41472.24 88888.00 2023-12-12 00:18:49.000 346 22479.01 146.33 41472.23 88888.00 2023-12-12 00:18:50.000 346 22479.03 146.41 41472.23 47555.61 2023-12-12 00:18:51.000 346 22479.03 146.51 41472.24 88888.00 2023-12-12 00:18:52.000 346 22479.01 146.50 41472.21 88888.00 2023-12-12 00:18:53.000 346 22479.02 146.48 41472.23 88888.00 2023-12-12 00:18:54.000 346 22479.07 146.50 41472.28 88888.00 2023-12-12 00:18:55.000 346 22479.09 146.46 41472.30 47555.62 2023-12-12 00:18:56.000 346 22479.05 146.40 41472.30 88888.00 2023-12-12 00:18:57.000 346 22479.02 146.41 41472.29 88888.00 2023-12-12 00:18:58.000 346 22479.03 146.46 41472.33 88888.00 2023-12-12 00:18:59.000 346 22479.08 146.53 41472.45 88888.00 2023-12-12 00:19:00.000 346 22479.11 146.59 41472.53 47555.59 2023-12-12 00:19:01.000 346 22479.12 146.62 41472.52 88888.00 2023-12-12 00:19:02.000 346 22479.10 146.65 41472.44 88888.00 2023-12-12 00:19:03.000 346 22479.06 146.63 41472.33 88888.00 2023-12-12 00:19:04.000 346 22479.03 146.54 41472.22 88888.00 2023-12-12 00:19:05.000 346 22479.04 146.51 41472.20 47555.59 2023-12-12 00:19:06.000 346 22479.07 146.54 41472.28 88888.00 2023-12-12 00:19:07.000 346 22479.11 146.57 41472.39 88888.00 2023-12-12 00:19:08.000 346 22479.15 146.56 41472.44 88888.00 2023-12-12 00:19:09.000 346 22479.16 146.57 41472.46 88888.00 2023-12-12 00:19:10.000 346 22479.18 146.58 41472.46 47555.61 2023-12-12 00:19:11.000 346 22479.14 146.52 41472.36 88888.00 2023-12-12 00:19:12.000 346 22479.03 146.41 41472.24 88888.00 2023-12-12 00:19:13.000 346 22479.03 146.37 41472.21 88888.00 2023-12-12 00:19:14.000 346 22479.10 146.44 41472.29 88888.00 2023-12-12 00:19:15.000 346 22479.13 146.53 41472.38 47555.59 2023-12-12 00:19:16.000 346 22479.09 146.58 41472.38 88888.00 2023-12-12 00:19:17.000 346 22479.06 146.55 41472.28 88888.00 2023-12-12 00:19:18.000 346 22479.10 146.48 41472.22 88888.00 2023-12-12 00:19:19.000 346 22479.15 146.44 41472.20 88888.00 2023-12-12 00:19:20.000 346 22479.16 146.40 41472.18 47555.62 2023-12-12 00:19:21.000 346 22479.17 146.42 41472.22 88888.00 2023-12-12 00:19:22.000 346 22479.18 146.47 41472.29 88888.00 2023-12-12 00:19:23.000 346 22479.13 146.46 41472.28 88888.00 2023-12-12 00:19:24.000 346 22479.06 146.45 41472.24 88888.00 2023-12-12 00:19:25.000 346 22479.03 146.44 41472.21 47555.62 2023-12-12 00:19:26.000 346 22479.03 146.36 41472.19 88888.00 2023-12-12 00:19:27.000 346 22479.05 146.28 41472.18 88888.00 2023-12-12 00:19:28.000 346 22479.05 146.26 41472.13 88888.00 2023-12-12 00:19:29.000 346 22479.04 146.25 41472.08 88888.00 2023-12-12 00:19:30.000 346 22479.04 146.27 41472.09 47555.55 2023-12-12 00:19:31.000 346 22479.05 146.36 41472.17 88888.00 2023-12-12 00:19:32.000 346 22479.06 146.44 41472.23 88888.00 2023-12-12 00:19:33.000 346 22479.08 146.45 41472.25 88888.00 2023-12-12 00:19:34.000 346 22479.12 146.44 41472.24 88888.00 2023-12-12 00:19:35.000 346 22479.12 146.38 41472.20 47555.57 2023-12-12 00:19:36.000 346 22479.06 146.27 41472.15 88888.00 2023-12-12 00:19:37.000 346 22479.00 146.22 41472.18 88888.00 2023-12-12 00:19:38.000 346 22479.00 146.25 41472.27 88888.00 2023-12-12 00:19:39.000 346 22479.02 146.31 41472.36 88888.00 2023-12-12 00:19:40.000 346 22479.09 146.39 41472.40 47555.58 2023-12-12 00:19:41.000 346 22479.16 146.45 41472.41 88888.00 2023-12-12 00:19:42.000 346 22479.15 146.45 41472.44 88888.00 2023-12-12 00:19:43.000 346 22479.09 146.41 41472.41 88888.00 2023-12-12 00:19:44.000 346 22479.05 146.35 41472.32 88888.00 2023-12-12 00:19:45.000 346 22479.07 146.30 41472.26 47555.58 2023-12-12 00:19:46.000 346 22479.12 146.30 41472.28 88888.00 2023-12-12 00:19:47.000 346 22479.13 146.31 41472.28 88888.00 2023-12-12 00:19:48.000 346 22479.14 146.33 41472.27 88888.00 2023-12-12 00:19:49.000 346 22479.16 146.39 41472.34 88888.00 2023-12-12 00:19:50.000 346 22479.14 146.41 41472.41 47555.58 2023-12-12 00:19:51.000 346 22479.11 146.36 41472.37 88888.00 2023-12-12 00:19:52.000 346 22479.11 146.31 41472.28 88888.00 2023-12-12 00:19:53.000 346 22479.09 146.35 41472.25 88888.00 2023-12-12 00:19:54.000 346 22479.07 146.44 41472.30 88888.00 2023-12-12 00:19:55.000 346 22479.10 146.46 41472.28 47555.57 2023-12-12 00:19:56.000 346 22479.13 146.41 41472.22 88888.00 2023-12-12 00:19:57.000 346 22479.14 146.42 41472.28 88888.00 2023-12-12 00:19:58.000 346 22479.14 146.49 41472.38 88888.00 2023-12-12 00:19:59.000 346 22479.12 146.52 41472.42 88888.00 2023-12-12 00:20:00.000 346 22479.11 146.49 41472.36 47555.59 2023-12-12 00:20:01.000 346 22479.13 146.38 41472.20 88888.00 2023-12-12 00:20:02.000 346 22479.14 146.26 41472.11 88888.00 2023-12-12 00:20:03.000 346 22479.12 146.24 41472.17 88888.00 2023-12-12 00:20:04.000 346 22479.11 146.34 41472.23 88888.00 2023-12-12 00:20:05.000 346 22479.14 146.46 41472.21 47555.60 2023-12-12 00:20:06.000 346 22479.13 146.49 41472.17 88888.00 2023-12-12 00:20:07.000 346 22479.07 146.47 41472.20 88888.00 2023-12-12 00:20:08.000 346 22479.03 146.49 41472.28 88888.00 2023-12-12 00:20:09.000 346 22479.04 146.50 41472.31 88888.00 2023-12-12 00:20:10.000 346 22479.03 146.44 41472.28 47555.57 2023-12-12 00:20:11.000 346 22479.00 146.35 41472.26 88888.00 2023-12-12 00:20:12.000 346 22478.99 146.32 41472.29 88888.00 2023-12-12 00:20:13.000 346 22479.01 146.39 41472.34 88888.00 2023-12-12 00:20:14.000 346 22478.99 146.50 41472.31 88888.00 2023-12-12 00:20:15.000 346 22478.92 146.52 41472.18 47555.58 2023-12-12 00:20:16.000 346 22478.90 146.47 41472.11 88888.00 2023-12-12 00:20:17.000 346 22478.92 146.41 41472.18 88888.00 2023-12-12 00:20:18.000 346 22478.94 146.37 41472.29 88888.00 2023-12-12 00:20:19.000 346 22478.94 146.36 41472.31 88888.00 2023-12-12 00:20:20.000 346 22478.98 146.42 41472.32 47555.56 2023-12-12 00:20:21.000 346 22479.06 146.53 41472.41 88888.00 2023-12-12 00:20:22.000 346 22479.13 146.62 41472.57 88888.00 2023-12-12 00:20:23.000 346 22479.14 146.62 41472.64 88888.00 2023-12-12 00:20:24.000 346 22479.09 146.56 41472.61 88888.00 2023-12-12 00:20:25.000 346 22479.09 146.52 41472.56 47555.56 2023-12-12 00:20:26.000 346 22479.15 146.50 41472.54 88888.00 2023-12-12 00:20:27.000 346 22479.18 146.46 41472.54 88888.00 2023-12-12 00:20:28.000 346 22479.18 146.42 41472.49 88888.00 2023-12-12 00:20:29.000 346 22479.18 146.45 41472.47 88888.00 2023-12-12 00:20:30.000 346 22479.21 146.53 41472.55 47555.59 2023-12-12 00:20:31.000 346 22479.22 146.57 41472.62 88888.00 2023-12-12 00:20:32.000 346 22479.21 146.51 41472.60 88888.00 2023-12-12 00:20:33.000 346 22479.22 146.45 41472.54 88888.00 2023-12-12 00:20:34.000 346 22479.25 146.43 41472.46 88888.00 2023-12-12 00:20:35.000 346 22479.23 146.46 41472.34 47555.56 2023-12-12 00:20:36.000 346 22479.14 146.50 41472.23 88888.00 2023-12-12 00:20:37.000 346 22479.09 146.56 41472.27 88888.00 2023-12-12 00:20:38.000 346 22479.14 146.60 41472.40 88888.00 2023-12-12 00:20:39.000 346 22479.21 146.60 41472.44 88888.00 2023-12-12 00:20:40.000 346 22479.21 146.59 41472.38 47555.57 2023-12-12 00:20:41.000 346 22479.15 146.57 41472.36 88888.00 2023-12-12 00:20:42.000 346 22479.06 146.56 41472.38 88888.00 2023-12-12 00:20:43.000 346 22479.00 146.52 41472.34 88888.00 2023-12-12 00:20:44.000 346 22478.97 146.50 41472.33 88888.00 2023-12-12 00:20:45.000 346 22478.98 146.51 41472.32 47555.55 2023-12-12 00:20:46.000 346 22479.07 146.51 41472.30 88888.00 2023-12-12 00:20:47.000 346 22479.12 146.55 41472.28 88888.00 2023-12-12 00:20:48.000 346 22479.05 146.54 41472.25 88888.00 2023-12-12 00:20:49.000 346 22478.97 146.48 41472.19 88888.00 2023-12-12 00:20:50.000 346 22478.96 146.47 41472.18 47555.57 2023-12-12 00:20:51.000 346 22478.95 146.49 41472.19 88888.00 2023-12-12 00:20:52.000 346 22478.91 146.44 41472.20 88888.00 2023-12-12 00:20:53.000 346 22478.88 146.35 41472.22 88888.00 2023-12-12 00:20:54.000 346 22478.92 146.33 41472.31 88888.00 2023-12-12 00:20:55.000 346 22479.00 146.43 41472.39 47555.54 2023-12-12 00:20:56.000 346 22479.03 146.52 41472.39 88888.00 2023-12-12 00:20:57.000 346 22479.00 146.54 41472.35 88888.00 2023-12-12 00:20:58.000 346 22478.98 146.50 41472.27 88888.00 2023-12-12 00:20:59.000 346 22478.97 146.43 41472.17 88888.00 2023-12-12 00:21:00.000 346 22478.95 146.40 41472.17 47555.53 2023-12-12 00:21:01.000 346 22478.96 146.46 41472.27 88888.00 2023-12-12 00:21:02.000 346 22478.96 146.54 41472.32 88888.00 2023-12-12 00:21:03.000 346 22478.95 146.60 41472.31 88888.00 2023-12-12 00:21:04.000 346 22478.97 146.62 41472.32 88888.00 2023-12-12 00:21:05.000 346 22479.05 146.61 41472.33 47555.55 2023-12-12 00:21:06.000 346 22479.13 146.58 41472.32 88888.00 2023-12-12 00:21:07.000 346 22479.13 146.53 41472.27 88888.00 2023-12-12 00:21:08.000 346 22479.06 146.49 41472.22 88888.00 2023-12-12 00:21:09.000 346 22479.02 146.51 41472.23 88888.00 2023-12-12 00:21:10.000 346 22479.01 146.55 41472.24 47555.53 2023-12-12 00:21:11.000 346 22479.00 146.59 41472.23 88888.00 2023-12-12 00:21:12.000 346 22479.02 146.63 41472.26 88888.00 2023-12-12 00:21:13.000 346 22479.03 146.58 41472.25 88888.00 2023-12-12 00:21:14.000 346 22479.00 146.50 41472.25 88888.00 2023-12-12 00:21:15.000 346 22478.98 146.52 41472.26 47555.53 2023-12-12 00:21:16.000 346 22478.95 146.53 41472.17 88888.00 2023-12-12 00:21:17.000 346 22478.92 146.53 41472.11 88888.00 2023-12-12 00:21:18.000 346 22478.90 146.54 41472.18 88888.00 2023-12-12 00:21:19.000 346 22478.89 146.53 41472.27 88888.00 2023-12-12 00:21:20.000 346 22478.91 146.53 41472.36 47555.53 2023-12-12 00:21:21.000 346 22478.93 146.56 41472.41 88888.00 2023-12-12 00:21:22.000 346 22478.93 146.58 41472.41 88888.00 2023-12-12 00:21:23.000 346 22478.91 146.57 41472.37 88888.00 2023-12-12 00:21:24.000 346 22478.89 146.54 41472.26 88888.00 2023-12-12 00:21:25.000 346 22478.87 146.52 41472.19 47555.52 2023-12-12 00:21:26.000 346 22478.86 146.50 41472.23 88888.00 2023-12-12 00:21:27.000 346 22478.88 146.50 41472.27 88888.00 2023-12-12 00:21:28.000 346 22478.92 146.54 41472.26 88888.00 2023-12-12 00:21:29.000 346 22478.98 146.58 41472.29 88888.00 2023-12-12 00:21:30.000 346 22479.01 146.62 41472.38 47555.52 2023-12-12 00:21:31.000 346 22478.98 146.61 41472.42 88888.00 2023-12-12 00:21:32.000 346 22478.94 146.54 41472.35 88888.00 2023-12-12 00:21:33.000 346 22478.92 146.49 41472.24 88888.00 2023-12-12 00:21:34.000 346 22478.92 146.47 41472.13 88888.00 2023-12-12 00:21:35.000 346 22478.90 146.49 41472.05 47555.52 2023-12-12 00:21:36.000 346 22478.88 146.53 41472.10 88888.00 2023-12-12 00:21:37.000 346 22478.88 146.57 41472.19 88888.00 2023-12-12 00:21:38.000 346 22478.88 146.59 41472.24 88888.00 2023-12-12 00:21:39.000 346 22478.90 146.62 41472.27 88888.00 2023-12-12 00:21:40.000 346 22478.92 146.68 41472.30 47555.53 2023-12-12 00:21:41.000 346 22478.90 146.67 41472.25 88888.00 2023-12-12 00:21:42.000 346 22478.89 146.60 41472.16 88888.00 2023-12-12 00:21:43.000 346 22478.93 146.56 41472.11 88888.00 2023-12-12 00:21:44.000 346 22478.96 146.57 41472.15 88888.00 2023-12-12 00:21:45.000 346 22478.97 146.62 41472.21 47555.49 2023-12-12 00:21:46.000 346 22478.96 146.63 41472.21 88888.00 2023-12-12 00:21:47.000 346 22478.97 146.60 41472.21 88888.00 2023-12-12 00:21:48.000 346 22478.99 146.55 41472.24 88888.00 2023-12-12 00:21:49.000 346 22478.98 146.51 41472.19 88888.00 2023-12-12 00:21:50.000 346 22478.96 146.54 41472.13 47555.49 2023-12-12 00:21:51.000 346 22478.97 146.59 41472.17 88888.00 2023-12-12 00:21:52.000 346 22478.98 146.58 41472.25 88888.00 2023-12-12 00:21:53.000 346 22478.98 146.56 41472.28 88888.00 2023-12-12 00:21:54.000 346 22479.01 146.57 41472.21 88888.00 2023-12-12 00:21:55.000 346 22479.05 146.59 41472.14 47555.52 2023-12-12 00:21:56.000 346 22479.07 146.61 41472.15 88888.00 2023-12-12 00:21:57.000 346 22479.05 146.59 41472.18 88888.00 2023-12-12 00:21:58.000 346 22479.01 146.58 41472.16 88888.00 2023-12-12 00:21:59.000 346 22479.02 146.64 41472.16 88888.00 2023-12-12 00:22:00.000 346 22479.06 146.66 41472.23 47555.53 2023-12-12 00:22:01.000 346 22479.08 146.59 41472.26 88888.00 2023-12-12 00:22:02.000 346 22479.08 146.56 41472.24 88888.00 2023-12-12 00:22:03.000 346 22479.10 146.56 41472.26 88888.00 2023-12-12 00:22:04.000 346 22479.15 146.58 41472.32 88888.00 2023-12-12 00:22:05.000 346 22479.16 146.61 41472.35 47555.52 2023-12-12 00:22:06.000 346 22479.08 146.57 41472.29 88888.00 2023-12-12 00:22:07.000 346 22479.03 146.52 41472.23 88888.00 2023-12-12 00:22:08.000 346 22479.06 146.52 41472.21 88888.00 2023-12-12 00:22:09.000 346 22479.08 146.54 41472.18 88888.00 2023-12-12 00:22:10.000 346 22479.06 146.56 41472.13 47555.53 2023-12-12 00:22:11.000 346 22479.01 146.53 41472.07 88888.00 2023-12-12 00:22:12.000 346 22478.96 146.48 41472.04 88888.00 2023-12-12 00:22:13.000 346 22478.97 146.50 41472.11 88888.00 2023-12-12 00:22:14.000 346 22478.99 146.54 41472.19 88888.00 2023-12-12 00:22:15.000 346 22478.97 146.55 41472.22 47555.53 2023-12-12 00:22:16.000 346 22478.97 146.56 41472.21 88888.00 2023-12-12 00:22:17.000 346 22479.01 146.57 41472.15 88888.00 2023-12-12 00:22:18.000 346 22479.06 146.59 41472.11 88888.00 2023-12-12 00:22:19.000 346 22479.08 146.60 41472.14 88888.00 2023-12-12 00:22:20.000 346 22479.07 146.61 41472.18 47555.50 2023-12-12 00:22:21.000 346 22479.06 146.60 41472.21 88888.00 2023-12-12 00:22:22.000 346 22479.10 146.60 41472.23 88888.00 2023-12-12 00:22:23.000 346 22479.15 146.62 41472.32 88888.00 2023-12-12 00:22:24.000 346 22479.11 146.60 41472.39 88888.00 2023-12-12 00:22:25.000 346 22479.03 146.54 41472.33 47555.51 2023-12-12 00:22:26.000 346 22479.00 146.49 41472.23 88888.00 2023-12-12 00:22:27.000 346 22478.99 146.49 41472.21 88888.00 2023-12-12 00:22:28.000 346 22479.01 146.51 41472.20 88888.00 2023-12-12 00:22:29.000 346 22479.05 146.51 41472.21 88888.00 2023-12-12 00:22:30.000 346 22479.07 146.48 41472.19 47555.54 2023-12-12 00:22:31.000 346 22479.04 146.41 41472.08 88888.00 2023-12-12 00:22:32.000 346 22479.04 146.37 41472.07 88888.00 2023-12-12 00:22:33.000 346 22479.06 146.41 41472.16 88888.00 2023-12-12 00:22:34.000 346 22479.08 146.46 41472.18 88888.00 2023-12-12 00:22:35.000 346 22479.11 146.51 41472.23 47555.53 2023-12-12 00:22:36.000 346 22479.11 146.50 41472.32 88888.00 2023-12-12 00:22:37.000 346 22479.09 146.44 41472.35 88888.00 2023-12-12 00:22:38.000 346 22479.09 146.42 41472.32 88888.00 2023-12-12 00:22:39.000 346 22479.05 146.43 41472.21 88888.00 2023-12-12 00:22:40.000 346 22478.99 146.47 41472.15 47555.51 2023-12-12 00:22:41.000 346 22478.99 146.52 41472.17 88888.00 2023-12-12 00:22:42.000 346 22479.00 146.49 41472.18 88888.00 2023-12-12 00:22:43.000 346 22478.97 146.40 41472.16 88888.00 2023-12-12 00:22:44.000 346 22478.96 146.32 41472.15 88888.00 2023-12-12 00:22:45.000 346 22478.97 146.35 41472.20 47555.52 2023-12-12 00:22:46.000 346 22479.00 146.39 41472.26 88888.00 2023-12-12 00:22:47.000 346 22479.00 146.36 41472.23 88888.00 2023-12-12 00:22:48.000 346 22478.99 146.31 41472.22 88888.00 2023-12-12 00:22:49.000 346 22479.01 146.28 41472.31 88888.00 2023-12-12 00:22:50.000 346 22479.05 146.28 41472.38 47555.56 2023-12-12 00:22:51.000 346 22479.07 146.26 41472.39 88888.00 2023-12-12 00:22:52.000 346 22479.06 146.28 41472.39 88888.00 2023-12-12 00:22:53.000 346 22479.06 146.36 41472.40 88888.00 2023-12-12 00:22:54.000 346 22479.10 146.41 41472.40 88888.00 2023-12-12 00:22:55.000 346 22479.14 146.41 41472.41 47555.56 2023-12-12 00:22:56.000 346 22479.09 146.38 41472.44 88888.00 2023-12-12 00:22:57.000 346 22479.02 146.34 41472.39 88888.00 2023-12-12 00:22:58.000 346 22478.99 146.31 41472.31 88888.00 2023-12-12 00:22:59.000 346 22478.98 146.34 41472.28 88888.00 2023-12-12 00:23:00.000 346 22479.00 146.43 41472.28 47555.54 2023-12-12 00:23:01.000 346 22479.00 146.46 41472.20 88888.00 2023-12-12 00:23:02.000 346 22478.98 146.44 41472.12 88888.00 2023-12-12 00:23:03.000 346 22478.99 146.45 41472.14 88888.00 2023-12-12 00:23:04.000 346 22479.02 146.46 41472.19 88888.00 2023-12-12 00:23:05.000 346 22479.04 146.46 41472.18 47555.56 2023-12-12 00:23:06.000 346 22479.06 146.45 41472.15 88888.00 2023-12-12 00:23:07.000 346 22479.05 146.44 41472.18 88888.00 2023-12-12 00:23:08.000 346 22479.08 146.48 41472.25 88888.00 2023-12-12 00:23:09.000 346 22479.10 146.52 41472.23 88888.00 2023-12-12 00:23:10.000 346 22479.07 146.47 41472.18 47555.55 2023-12-12 00:23:11.000 346 22479.04 146.42 41472.23 88888.00 2023-12-12 00:23:12.000 346 22479.03 146.41 41472.34 88888.00 2023-12-12 00:23:13.000 346 22479.02 146.44 41472.38 88888.00 2023-12-12 00:23:14.000 346 22479.00 146.47 41472.31 88888.00 2023-12-12 00:23:15.000 346 22478.99 146.46 41472.21 47555.55 2023-12-12 00:23:16.000 346 22479.00 146.42 41472.22 88888.00 2023-12-12 00:23:17.000 346 22479.04 146.41 41472.27 88888.00 2023-12-12 00:23:18.000 346 22479.10 146.42 41472.31 88888.00 2023-12-12 00:23:19.000 346 22479.14 146.46 41472.36 88888.00 2023-12-12 00:23:20.000 346 22479.11 146.51 41472.36 47555.55 2023-12-12 00:23:21.000 346 22479.08 146.50 41472.35 88888.00 2023-12-12 00:23:22.000 346 22479.10 146.47 41472.34 88888.00 2023-12-12 00:23:23.000 346 22479.08 146.45 41472.27 88888.00 2023-12-12 00:23:24.000 346 22479.02 146.39 41472.21 88888.00 2023-12-12 00:23:25.000 346 22478.99 146.33 41472.22 47555.55 2023-12-12 00:23:26.000 346 22479.00 146.31 41472.26 88888.00 2023-12-12 00:23:27.000 346 22479.01 146.33 41472.26 88888.00 2023-12-12 00:23:28.000 346 22479.04 146.41 41472.29 88888.00 2023-12-12 00:23:29.000 346 22479.08 146.46 41472.32 88888.00 2023-12-12 00:23:30.000 346 22479.08 146.47 41472.32 47555.58 2023-12-12 00:23:31.000 346 22479.06 146.49 41472.32 88888.00 2023-12-12 00:23:32.000 346 22479.05 146.49 41472.34 88888.00 2023-12-12 00:23:33.000 346 22479.06 146.45 41472.35 88888.00 2023-12-12 00:23:34.000 346 22479.05 146.35 41472.30 88888.00 2023-12-12 00:23:35.000 346 22479.01 146.35 41472.31 47555.56 2023-12-12 00:23:36.000 346 22479.00 146.44 41472.37 88888.00 2023-12-12 00:23:37.000 346 22479.01 146.46 41472.36 88888.00 2023-12-12 00:23:38.000 346 22479.02 146.41 41472.28 88888.00 2023-12-12 00:23:39.000 346 22479.01 146.36 41472.15 88888.00 2023-12-12 00:23:40.000 346 22478.98 146.27 41472.07 47555.57 2023-12-12 00:23:41.000 346 22478.94 146.21 41472.12 88888.00 2023-12-12 00:23:42.000 346 22478.94 146.28 41472.18 88888.00 2023-12-12 00:23:43.000 346 22478.97 146.41 41472.19 88888.00 2023-12-12 00:23:44.000 346 22478.99 146.49 41472.22 88888.00 2023-12-12 00:23:45.000 346 22478.96 146.50 41472.25 47555.53 2023-12-12 00:23:46.000 346 22478.92 146.44 41472.17 88888.00 2023-12-12 00:23:47.000 346 22478.90 146.38 41472.07 88888.00 2023-12-12 00:23:48.000 346 22478.89 146.40 41472.09 88888.00 2023-12-12 00:23:49.000 346 22478.88 146.43 41472.12 88888.00 2023-12-12 00:23:50.000 346 22478.87 146.43 41472.12 47555.55 2023-12-12 00:23:51.000 346 22478.88 146.44 41472.14 88888.00 2023-12-12 00:23:52.000 346 22478.90 146.44 41472.19 88888.00 2023-12-12 00:23:53.000 346 22478.92 146.41 41472.20 88888.00 2023-12-12 00:23:54.000 346 22478.92 146.37 41472.17 88888.00 2023-12-12 00:23:55.000 346 22478.90 146.37 41472.18 47555.55 2023-12-12 00:23:56.000 346 22478.90 146.39 41472.20 88888.00 2023-12-12 00:23:57.000 346 22478.88 146.38 41472.14 88888.00 2023-12-12 00:23:58.000 346 22478.87 146.39 41472.07 88888.00 2023-12-12 00:23:59.000 346 22478.90 146.45 41472.14 88888.00 2023-12-12 00:24:00.000 346 22478.95 146.49 41472.27 47555.55 2023-12-12 00:24:01.000 346 22478.97 146.46 41472.31 88888.00 2023-12-12 00:24:02.000 346 22478.95 146.40 41472.26 88888.00 2023-12-12 00:24:03.000 346 22478.94 146.40 41472.21 88888.00 2023-12-12 00:24:04.000 346 22478.97 146.41 41472.19 88888.00 2023-12-12 00:24:05.000 346 22478.97 146.39 41472.17 47555.56 2023-12-12 00:24:06.000 346 22478.93 146.39 41472.13 88888.00 2023-12-12 00:24:07.000 346 22478.88 146.41 41472.12 88888.00 2023-12-12 00:24:08.000 346 22478.88 146.45 41472.19 88888.00 2023-12-12 00:24:09.000 346 22478.92 146.47 41472.27 88888.00 2023-12-12 00:24:10.000 346 22478.93 146.44 41472.29 47555.54 2023-12-12 00:24:11.000 346 22478.89 146.40 41472.27 88888.00 2023-12-12 00:24:12.000 346 22478.88 146.42 41472.26 88888.00 2023-12-12 00:24:13.000 346 22478.85 146.39 41472.20 88888.00 2023-12-12 00:24:14.000 346 22478.78 146.32 41472.10 88888.00 2023-12-12 00:24:15.000 346 22478.77 146.30 41472.10 47555.55 2023-12-12 00:24:16.000 346 22478.81 146.30 41472.14 88888.00 2023-12-12 00:24:17.000 346 22478.82 146.27 41472.14 88888.00 2023-12-12 00:24:18.000 346 22478.82 146.28 41472.18 88888.00 2023-12-12 00:24:19.000 346 22478.83 146.34 41472.20 88888.00 2023-12-12 00:24:20.000 346 22478.87 146.38 41472.16 47555.55 2023-12-12 00:24:21.000 346 22478.89 146.34 41472.17 88888.00 2023-12-12 00:24:22.000 346 22478.89 146.29 41472.29 88888.00 2023-12-12 00:24:23.000 346 22478.91 146.34 41472.38 88888.00 2023-12-12 00:24:24.000 346 22478.90 146.38 41472.32 88888.00 2023-12-12 00:24:25.000 346 22478.85 146.34 41472.22 47555.56 2023-12-12 00:24:26.000 346 22478.84 146.30 41472.21 88888.00 2023-12-12 00:24:27.000 346 22478.81 146.27 41472.21 88888.00 2023-12-12 00:24:28.000 346 22478.75 146.27 41472.21 88888.00 2023-12-12 00:24:29.000 346 22478.76 146.31 41472.24 88888.00 2023-12-12 00:24:30.000 346 22478.80 146.26 41472.27 47555.54 2023-12-12 00:24:31.000 346 22478.78 146.18 41472.34 88888.00 2023-12-12 00:24:32.000 346 22478.76 146.18 41472.41 88888.00 2023-12-12 00:24:33.000 346 22478.76 146.22 41472.36 88888.00 2023-12-12 00:24:34.000 346 22478.80 146.25 41472.29 88888.00 2023-12-12 00:24:35.000 346 22478.85 146.29 41472.29 47555.56 2023-12-12 00:24:36.000 346 22478.88 146.33 41472.32 88888.00 2023-12-12 00:24:37.000 346 22478.91 146.34 41472.34 88888.00 2023-12-12 00:24:38.000 346 22478.91 146.29 41472.31 88888.00 2023-12-12 00:24:39.000 346 22478.85 146.21 41472.28 88888.00 2023-12-12 00:24:40.000 346 22478.80 146.16 41472.27 47555.56 2023-12-12 00:24:41.000 346 22478.76 146.15 41472.24 88888.00 2023-12-12 00:24:42.000 346 22478.78 146.20 41472.23 88888.00 2023-12-12 00:24:43.000 346 22478.84 146.28 41472.26 88888.00 2023-12-12 00:24:44.000 346 22478.87 146.31 41472.26 88888.00 2023-12-12 00:24:45.000 346 22478.85 146.29 41472.20 47555.53 2023-12-12 00:24:46.000 346 22478.85 146.29 41472.20 88888.00 2023-12-12 00:24:47.000 346 22478.86 146.31 41472.27 88888.00 2023-12-12 00:24:48.000 346 22478.88 146.32 41472.35 88888.00 2023-12-12 00:24:49.000 346 22478.91 146.26 41472.35 88888.00 2023-12-12 00:24:50.000 346 22478.91 146.22 41472.32 47555.54 2023-12-12 00:24:51.000 346 22478.88 146.25 41472.28 88888.00 2023-12-12 00:24:52.000 346 22478.84 146.27 41472.19 88888.00 2023-12-12 00:24:53.000 346 22478.87 146.26 41472.15 88888.00 2023-12-12 00:24:54.000 346 22478.91 146.25 41472.21 88888.00 2023-12-12 00:24:55.000 346 22478.94 146.24 41472.33 47555.51 2023-12-12 00:24:56.000 346 22478.97 146.22 41472.40 88888.00 2023-12-12 00:24:57.000 346 22479.02 146.21 41472.34 88888.00 2023-12-12 00:24:58.000 346 22479.02 146.25 41472.23 88888.00 2023-12-12 00:24:59.000 346 22479.01 146.32 41472.23 88888.00 2023-12-12 00:25:00.000 346 22479.02 146.38 41472.29 47555.53 2023-12-12 00:25:01.000 346 22479.00 146.35 41472.24 88888.00 2023-12-12 00:25:02.000 346 22478.95 146.30 41472.14 88888.00 2023-12-12 00:25:03.000 346 22478.92 146.25 41472.04 88888.00 2023-12-12 00:25:04.000 346 22478.88 146.20 41471.98 88888.00 2023-12-12 00:25:05.000 346 22478.85 146.21 41472.04 47555.54 2023-12-12 00:25:06.000 346 22478.81 146.28 41472.13 88888.00 2023-12-12 00:25:07.000 346 22478.76 146.34 41472.14 88888.00 2023-12-12 00:25:08.000 346 22478.72 146.37 41472.12 88888.00 2023-12-12 00:25:09.000 346 22478.70 146.36 41472.15 88888.00 2023-12-12 00:25:10.000 346 22478.75 146.36 41472.20 47555.51 2023-12-12 00:25:11.000 346 22478.82 146.38 41472.23 88888.00 2023-12-12 00:25:12.000 346 22478.86 146.39 41472.23 88888.00 2023-12-12 00:25:13.000 346 22478.85 146.31 41472.18 88888.00 2023-12-12 00:25:14.000 346 22478.82 146.19 41472.15 88888.00 2023-12-12 00:25:15.000 346 22478.83 146.14 41472.21 47555.54 2023-12-12 00:25:16.000 346 22478.82 146.17 41472.26 88888.00 2023-12-12 00:25:17.000 346 22478.80 146.19 41472.22 88888.00 2023-12-12 00:25:18.000 346 22478.83 146.22 41472.23 88888.00 2023-12-12 00:25:19.000 346 22478.90 146.27 41472.29 88888.00 2023-12-12 00:25:20.000 346 22478.89 146.27 41472.26 47555.50 2023-12-12 00:25:21.000 346 22478.83 146.28 41472.22 88888.00 2023-12-12 00:25:22.000 346 22478.78 146.32 41472.21 88888.00 2023-12-12 00:25:23.000 346 22478.76 146.31 41472.22 88888.00 2023-12-12 00:25:24.000 346 22478.77 146.29 41472.27 88888.00 2023-12-12 00:25:25.000 346 22478.79 146.30 41472.24 47555.49 2023-12-12 00:25:26.000 346 22478.81 146.36 41472.21 88888.00 2023-12-12 00:25:27.000 346 22478.85 146.40 41472.25 88888.00 2023-12-12 00:25:28.000 346 22478.84 146.36 41472.25 88888.00 2023-12-12 00:25:29.000 346 22478.78 146.29 41472.21 88888.00 2023-12-12 00:25:30.000 346 22478.75 146.28 41472.19 47555.50 2023-12-12 00:25:31.000 346 22478.78 146.31 41472.19 88888.00 2023-12-12 00:25:32.000 346 22478.84 146.33 41472.22 88888.00 2023-12-12 00:25:33.000 346 22478.88 146.34 41472.27 88888.00 2023-12-12 00:25:34.000 346 22478.90 146.37 41472.29 88888.00 2023-12-12 00:25:35.000 346 22478.87 146.36 41472.28 47555.50 2023-12-12 00:25:36.000 346 22478.81 146.26 41472.21 88888.00 2023-12-12 00:25:37.000 346 22478.75 146.20 41472.14 88888.00 2023-12-12 00:25:38.000 346 22478.75 146.25 41472.18 88888.00 2023-12-12 00:25:39.000 346 22478.79 146.30 41472.27 88888.00 2023-12-12 00:25:40.000 346 22478.78 146.31 41472.28 47555.53 2023-12-12 00:25:41.000 346 22478.77 146.35 41472.27 88888.00 2023-12-12 00:25:42.000 346 22478.77 146.39 41472.25 88888.00 2023-12-12 00:25:43.000 346 22478.76 146.38 41472.17 88888.00 2023-12-12 00:25:44.000 346 22478.75 146.33 41472.12 88888.00 2023-12-12 00:25:45.000 346 22478.75 146.28 41472.15 47555.53 2023-12-12 00:25:46.000 346 22478.75 146.26 41472.15 88888.00 2023-12-12 00:25:47.000 346 22478.72 146.25 41472.11 88888.00 2023-12-12 00:25:48.000 346 22478.70 146.24 41472.16 88888.00 2023-12-12 00:25:49.000 346 22478.76 146.28 41472.30 88888.00 2023-12-12 00:25:50.000 346 22478.81 146.37 41472.39 47555.47 2023-12-12 00:25:51.000 346 22478.79 146.40 41472.46 88888.00 2023-12-12 00:25:52.000 346 22478.79 146.36 41472.50 88888.00 2023-12-12 00:25:53.000 346 22478.78 146.31 41472.39 88888.00 2023-12-12 00:25:54.000 346 22478.75 146.30 41472.23 88888.00 2023-12-12 00:25:55.000 346 22478.75 146.28 41472.19 47555.49 2023-12-12 00:25:56.000 346 22478.77 146.26 41472.25 88888.00 2023-12-12 00:25:57.000 346 22478.80 146.29 41472.34 88888.00 2023-12-12 00:25:58.000 346 22478.84 146.34 41472.45 88888.00 2023-12-12 00:25:59.000 346 22478.85 146.37 41472.49 88888.00 2023-12-12 00:26:00.000 346 22478.79 146.37 41472.41 47555.47 2023-12-12 00:26:01.000 346 22478.75 146.35 41472.28 88888.00 2023-12-12 00:26:02.000 346 22478.76 146.34 41472.22 88888.00 2023-12-12 00:26:03.000 346 22478.76 146.32 41472.20 88888.00 2023-12-12 00:26:04.000 346 22478.74 146.26 41472.14 88888.00 2023-12-12 00:26:05.000 346 22478.76 146.27 41472.15 47555.49 2023-12-12 00:26:06.000 346 22478.80 146.40 41472.23 88888.00 2023-12-12 00:26:07.000 346 22478.81 146.50 41472.29 88888.00 2023-12-12 00:26:08.000 346 22478.81 146.48 41472.27 88888.00 2023-12-12 00:26:09.000 346 22478.79 146.41 41472.21 88888.00 2023-12-12 00:26:10.000 346 22478.75 146.35 41472.12 47555.49 2023-12-12 00:26:11.000 346 22478.76 146.32 41472.08 88888.00 2023-12-12 00:26:12.000 346 22478.81 146.33 41472.14 88888.00 2023-12-12 00:26:13.000 346 22478.82 146.33 41472.21 88888.00 2023-12-12 00:26:14.000 346 22478.83 146.35 41472.24 88888.00 2023-12-12 00:26:15.000 346 22478.86 146.40 41472.29 47555.48 2023-12-12 00:26:16.000 346 22478.90 146.43 41472.31 88888.00 2023-12-12 00:26:17.000 346 22478.92 146.43 41472.33 88888.00 2023-12-12 00:26:18.000 346 22478.94 146.44 41472.39 88888.00 2023-12-12 00:26:19.000 346 22478.97 146.45 41472.46 88888.00 2023-12-12 00:26:20.000 346 22479.00 146.42 41472.44 47555.50 2023-12-12 00:26:21.000 346 22478.98 146.36 41472.33 88888.00 2023-12-12 00:26:22.000 346 22478.93 146.39 41472.28 88888.00 2023-12-12 00:26:23.000 346 22478.90 146.47 41472.32 88888.00 2023-12-12 00:26:24.000 346 22478.92 146.50 41472.35 88888.00 2023-12-12 00:26:25.000 346 22478.97 146.46 41472.34 47555.50 2023-12-12 00:26:26.000 346 22479.03 146.39 41472.35 88888.00 2023-12-12 00:26:27.000 346 22479.04 146.33 41472.37 88888.00 2023-12-12 00:26:28.000 346 22478.99 146.31 41472.31 88888.00 2023-12-12 00:26:29.000 346 22478.94 146.32 41472.27 88888.00 2023-12-12 00:26:30.000 346 22478.96 146.38 41472.29 47555.50 2023-12-12 00:26:31.000 346 22479.00 146.48 41472.36 88888.00 2023-12-12 00:26:32.000 346 22479.03 146.56 41472.44 88888.00 2023-12-12 00:26:33.000 346 22479.04 146.58 41472.45 88888.00 2023-12-12 00:26:34.000 346 22479.03 146.50 41472.34 88888.00 2023-12-12 00:26:35.000 346 22479.00 146.40 41472.30 47555.51 2023-12-12 00:26:36.000 346 22478.96 146.34 41472.39 88888.00 2023-12-12 00:26:37.000 346 22478.90 146.35 41472.49 88888.00 2023-12-12 00:26:38.000 346 22478.87 146.39 41472.49 88888.00 2023-12-12 00:26:39.000 346 22478.91 146.41 41472.41 88888.00 2023-12-12 00:26:40.000 346 22478.96 146.36 41472.33 47555.54 2023-12-12 00:26:41.000 346 22478.97 146.32 41472.29 88888.00 2023-12-12 00:26:42.000 346 22478.94 146.33 41472.29 88888.00 2023-12-12 00:26:43.000 346 22478.92 146.35 41472.32 88888.00 2023-12-12 00:26:44.000 346 22478.97 146.39 41472.39 88888.00 2023-12-12 00:26:45.000 346 22479.01 146.37 41472.41 47555.54 2023-12-12 00:26:46.000 346 22479.01 146.33 41472.41 88888.00 2023-12-12 00:26:47.000 346 22478.97 146.37 41472.43 88888.00 2023-12-12 00:26:48.000 346 22478.90 146.36 41472.38 88888.00 2023-12-12 00:26:49.000 346 22478.87 146.32 41472.32 88888.00 2023-12-12 00:26:50.000 346 22478.93 146.34 41472.36 47555.52 2023-12-12 00:26:51.000 346 22478.96 146.36 41472.32 88888.00 2023-12-12 00:26:52.000 346 22478.89 146.27 41472.16 88888.00 2023-12-12 00:26:53.000 346 22478.84 146.19 41472.05 88888.00 2023-12-12 00:26:54.000 346 22478.86 146.21 41472.11 88888.00 2023-12-12 00:26:55.000 346 22478.92 146.30 41472.25 47555.53 2023-12-12 00:26:56.000 346 22478.98 146.34 41472.29 88888.00 2023-12-12 00:26:57.000 346 22479.02 146.33 41472.26 88888.00 2023-12-12 00:26:58.000 346 22479.02 146.32 41472.30 88888.00 2023-12-12 00:26:59.000 346 22479.00 146.30 41472.29 88888.00 2023-12-12 00:27:00.000 346 22478.95 146.26 41472.15 47555.57 2023-12-12 00:27:01.000 346 22478.92 146.26 41472.10 88888.00 2023-12-12 00:27:02.000 346 22478.92 146.28 41472.17 88888.00 2023-12-12 00:27:03.000 346 22478.94 146.27 41472.21 88888.00 2023-12-12 00:27:04.000 346 22478.99 146.29 41472.27 88888.00 2023-12-12 00:27:05.000 346 22479.02 146.33 41472.33 47555.59 2023-12-12 00:27:06.000 346 22479.02 146.34 41472.33 88888.00 2023-12-12 00:27:07.000 346 22479.03 146.34 41472.26 88888.00 2023-12-12 00:27:08.000 346 22479.06 146.33 41472.18 88888.00 2023-12-12 00:27:09.000 346 22479.05 146.30 41472.15 88888.00 2023-12-12 00:27:10.000 346 22479.02 146.26 41472.20 47555.56 2023-12-12 00:27:11.000 346 22479.03 146.24 41472.31 88888.00 2023-12-12 00:27:12.000 346 22479.11 146.25 41472.37 88888.00 2023-12-12 00:27:13.000 346 22479.14 146.28 41472.30 88888.00 2023-12-12 00:27:14.000 346 22479.11 146.31 41472.24 88888.00 2023-12-12 00:27:15.000 346 22479.09 146.33 41472.27 47555.56 2023-12-12 00:27:16.000 346 22479.05 146.27 41472.21 88888.00 2023-12-12 00:27:17.000 346 22478.99 146.20 41472.12 88888.00 2023-12-12 00:27:18.000 346 22478.95 146.22 41472.11 88888.00 2023-12-12 00:27:19.000 346 22478.96 146.26 41472.16 88888.00 2023-12-12 00:27:20.000 346 22479.00 146.28 41472.22 47555.58 2023-12-12 00:27:21.000 346 22479.06 146.28 41472.30 88888.00 2023-12-12 00:27:22.000 346 22479.11 146.27 41472.36 88888.00 2023-12-12 00:27:23.000 346 22479.13 146.23 41472.40 88888.00 2023-12-12 00:27:24.000 346 22479.11 146.18 41472.36 88888.00 2023-12-12 00:27:25.000 346 22479.07 146.13 41472.23 47555.55 2023-12-12 00:27:26.000 346 22479.04 146.13 41472.13 88888.00 2023-12-12 00:27:27.000 346 22479.07 146.15 41472.12 88888.00 2023-12-12 00:27:28.000 346 22479.16 146.21 41472.21 88888.00 2023-12-12 00:27:29.000 346 22479.20 146.29 41472.31 88888.00 2023-12-12 00:27:30.000 346 22479.19 146.34 41472.31 47555.59 2023-12-12 00:27:31.000 346 22479.17 146.32 41472.26 88888.00 2023-12-12 00:27:32.000 346 22479.16 146.25 41472.16 88888.00 2023-12-12 00:27:33.000 346 22479.16 146.20 41472.06 88888.00 2023-12-12 00:27:34.000 346 22479.13 146.28 41472.07 88888.00 2023-12-12 00:27:35.000 346 22479.08 146.39 41472.10 47555.56 2023-12-12 00:27:36.000 346 22479.06 146.39 41472.07 88888.00 2023-12-12 00:27:37.000 346 22479.09 146.38 41472.11 88888.00 2023-12-12 00:27:38.000 346 22479.12 146.40 41472.19 88888.00 2023-12-12 00:27:39.000 346 22479.14 146.41 41472.21 88888.00 2023-12-12 00:27:40.000 346 22479.16 146.38 41472.17 47555.56 2023-12-12 00:27:41.000 346 22479.16 146.31 41472.17 88888.00 2023-12-12 00:27:42.000 346 22479.15 146.21 41472.21 88888.00 2023-12-12 00:27:43.000 346 22479.15 146.15 41472.21 88888.00 2023-12-12 00:27:44.000 346 22479.18 146.16 41472.21 88888.00 2023-12-12 00:27:45.000 346 22479.23 146.23 41472.31 47555.59 2023-12-12 00:27:46.000 346 22479.24 146.31 41472.35 88888.00 2023-12-12 00:27:47.000 346 22479.18 146.36 41472.32 88888.00 2023-12-12 00:27:48.000 346 22479.16 146.38 41472.33 88888.00 2023-12-12 00:27:49.000 346 22479.16 146.37 41472.34 88888.00 2023-12-12 00:27:50.000 346 22479.13 146.34 41472.32 47555.58 2023-12-12 00:27:51.000 346 22479.07 146.28 41472.29 88888.00 2023-12-12 00:27:52.000 346 22479.06 146.21 41472.19 88888.00 2023-12-12 00:27:53.000 346 22479.11 146.21 41472.11 88888.00 2023-12-12 00:27:54.000 346 22479.16 146.31 41472.20 88888.00 2023-12-12 00:27:55.000 346 22479.18 146.40 41472.33 47555.59 2023-12-12 00:27:56.000 346 22479.15 146.43 41472.32 88888.00 2023-12-12 00:27:57.000 346 22479.09 146.38 41472.20 88888.00 2023-12-12 00:27:58.000 346 22479.02 146.27 41472.10 88888.00 2023-12-12 00:27:59.000 346 22478.98 146.18 41472.04 88888.00 2023-12-12 00:28:00.000 346 22478.97 146.18 41472.02 47555.56 2023-12-12 00:28:01.000 346 22479.02 146.25 41472.08 88888.00 2023-12-12 00:28:02.000 346 22479.09 146.31 41472.16 88888.00 2023-12-12 00:28:03.000 346 22479.10 146.33 41472.15 88888.00 2023-12-12 00:28:04.000 346 22479.03 146.35 41472.12 88888.00 2023-12-12 00:28:05.000 346 22478.94 146.36 41472.12 47555.59 2023-12-12 00:28:06.000 346 22478.89 146.34 41472.11 88888.00 2023-12-12 00:28:07.000 346 22478.91 146.29 41472.11 88888.00 2023-12-12 00:28:08.000 346 22478.98 146.25 41472.12 88888.00 2023-12-12 00:28:09.000 346 22479.03 146.30 41472.14 88888.00 2023-12-12 00:28:10.000 346 22479.05 146.38 41472.13 47555.57 2023-12-12 00:28:11.000 346 22479.04 146.39 41472.14 88888.00 2023-12-12 00:28:12.000 346 22479.04 146.38 41472.21 88888.00 2023-12-12 00:28:13.000 346 22479.05 146.41 41472.23 88888.00 2023-12-12 00:28:14.000 346 22479.05 146.43 41472.17 88888.00 2023-12-12 00:28:15.000 346 22479.06 146.37 41472.13 47555.57 2023-12-12 00:28:16.000 346 22479.08 146.29 41472.18 88888.00 2023-12-12 00:28:17.000 346 22479.13 146.28 41472.24 88888.00 2023-12-12 00:28:18.000 346 22479.17 146.30 41472.27 88888.00 2023-12-12 00:28:19.000 346 22479.19 146.33 41472.30 88888.00 2023-12-12 00:28:20.000 346 22479.23 146.37 41472.32 47555.57 2023-12-12 00:28:21.000 346 22479.22 146.41 41472.29 88888.00 2023-12-12 00:28:22.000 346 22479.15 146.39 41472.19 88888.00 2023-12-12 00:28:23.000 346 22479.07 146.30 41472.06 88888.00 2023-12-12 00:28:24.000 346 22479.07 146.24 41472.03 88888.00 2023-12-12 00:28:25.000 346 22479.09 146.26 41472.08 47555.58 2023-12-12 00:28:26.000 346 22479.08 146.30 41472.15 88888.00 2023-12-12 00:28:27.000 346 22479.10 146.35 41472.24 88888.00 2023-12-12 00:28:28.000 346 22479.16 146.42 41472.30 88888.00 2023-12-12 00:28:29.000 346 22479.18 146.46 41472.32 88888.00 2023-12-12 00:28:30.000 346 22479.17 146.45 41472.32 47555.57 2023-12-12 00:28:31.000 346 22479.15 146.38 41472.26 88888.00 2023-12-12 00:28:32.000 346 22479.11 146.29 41472.16 88888.00 2023-12-12 00:28:33.000 346 22479.06 146.28 41472.10 88888.00 2023-12-12 00:28:34.000 346 22479.03 146.31 41472.13 88888.00 2023-12-12 00:28:35.000 346 22479.03 146.32 41472.19 47555.57 2023-12-12 00:28:36.000 346 22479.09 146.29 41472.18 88888.00 2023-12-12 00:28:37.000 346 22479.15 146.26 41472.11 88888.00 2023-12-12 00:28:38.000 346 22479.15 146.25 41472.06 88888.00 2023-12-12 00:28:39.000 346 22479.14 146.23 41472.05 88888.00 2023-12-12 00:28:40.000 346 22479.18 146.25 41472.11 47555.60 2023-12-12 00:28:41.000 346 22479.22 146.31 41472.16 88888.00 2023-12-12 00:28:42.000 346 22479.20 146.29 41472.12 88888.00 2023-12-12 00:28:43.000 346 22479.17 146.29 41472.09 88888.00 2023-12-12 00:28:44.000 346 22479.17 146.34 41472.15 88888.00 2023-12-12 00:28:45.000 346 22479.14 146.34 41472.22 47555.59 2023-12-12 00:28:46.000 346 22479.07 146.26 41472.20 88888.00 2023-12-12 00:28:47.000 346 22479.04 146.19 41472.09 88888.00 2023-12-12 00:28:48.000 346 22479.04 146.19 41472.02 88888.00 2023-12-12 00:28:49.000 346 22479.06 146.21 41472.06 88888.00 2023-12-12 00:28:50.000 346 22479.06 146.21 41472.17 47555.59 2023-12-12 00:28:51.000 346 22479.05 146.25 41472.26 88888.00 2023-12-12 00:28:52.000 346 22479.08 146.37 41472.29 88888.00 2023-12-12 00:28:53.000 346 22479.17 146.46 41472.28 88888.00 2023-12-12 00:28:54.000 346 22479.23 146.44 41472.21 88888.00 2023-12-12 00:28:55.000 346 22479.23 146.40 41472.18 47555.63 2023-12-12 00:28:56.000 346 22479.22 146.41 41472.23 88888.00 2023-12-12 00:28:57.000 346 22479.21 146.36 41472.22 88888.00 2023-12-12 00:28:58.000 346 22479.18 146.25 41472.11 88888.00 2023-12-12 00:28:59.000 346 22479.19 146.21 41472.06 88888.00 2023-12-12 00:29:00.000 346 22479.29 146.30 41472.14 47555.62 2023-12-12 00:29:01.000 346 22479.34 146.39 41472.21 88888.00 2023-12-12 00:29:02.000 346 22479.31 146.40 41472.21 88888.00 2023-12-12 00:29:03.000 346 22479.30 146.34 41472.14 88888.00 2023-12-12 00:29:04.000 346 22479.34 146.27 41472.06 88888.00 2023-12-12 00:29:05.000 346 22479.36 146.26 41472.02 47555.59 2023-12-12 00:29:06.000 346 22479.35 146.28 41472.01 88888.00 2023-12-12 00:29:07.000 346 22479.34 146.27 41472.02 88888.00 2023-12-12 00:29:08.000 346 22479.31 146.27 41472.09 88888.00 2023-12-12 00:29:09.000 346 22479.30 146.33 41472.21 88888.00 2023-12-12 00:29:10.000 346 22479.30 146.37 41472.27 47555.65 2023-12-12 00:29:11.000 346 22479.30 146.38 41472.23 88888.00 2023-12-12 00:29:12.000 346 22479.31 146.36 41472.16 88888.00 2023-12-12 00:29:13.000 346 22479.34 146.32 41472.14 88888.00 2023-12-12 00:29:14.000 346 22479.35 146.30 41472.13 88888.00 2023-12-12 00:29:15.000 346 22479.34 146.30 41472.11 47555.64 2023-12-12 00:29:16.000 346 22479.35 146.34 41472.14 88888.00 2023-12-12 00:29:17.000 346 22479.37 146.39 41472.19 88888.00 2023-12-12 00:29:18.000 346 22479.35 146.38 41472.20 88888.00 2023-12-12 00:29:19.000 346 22479.33 146.38 41472.22 88888.00 2023-12-12 00:29:20.000 346 22479.35 146.37 41472.20 47555.69 2023-12-12 00:29:21.000 346 22479.33 146.27 41472.06 88888.00 2023-12-12 00:29:22.000 346 22479.25 146.17 41471.94 88888.00 2023-12-12 00:29:23.000 346 22479.20 146.15 41471.94 88888.00 2023-12-12 00:29:24.000 346 22479.31 146.18 41472.08 88888.00 2023-12-12 00:29:25.000 346 22479.44 146.25 41472.22 47555.65 2023-12-12 00:29:26.000 346 22479.44 146.30 41472.23 88888.00 2023-12-12 00:29:27.000 346 22479.34 146.29 41472.16 88888.00 2023-12-12 00:29:28.000 346 22479.28 146.26 41472.16 88888.00 2023-12-12 00:29:29.000 346 22479.29 146.22 41472.16 88888.00 2023-12-12 00:29:30.000 346 22479.29 146.19 41472.06 47555.65 2023-12-12 00:29:31.000 346 22479.26 146.18 41471.96 88888.00 2023-12-12 00:29:32.000 346 22479.25 146.21 41471.95 88888.00 2023-12-12 00:29:33.000 346 22479.33 146.26 41472.05 88888.00 2023-12-12 00:29:34.000 346 22479.38 146.32 41472.16 88888.00 2023-12-12 00:29:35.000 346 22479.39 146.33 41472.19 47555.67 2023-12-12 00:29:36.000 346 22479.43 146.29 41472.17 88888.00 2023-12-12 00:29:37.000 346 22479.45 146.24 41472.10 88888.00 2023-12-12 00:29:38.000 346 22479.40 146.18 41471.96 88888.00 2023-12-12 00:29:39.000 346 22479.35 146.18 41471.92 88888.00 2023-12-12 00:29:40.000 346 22479.35 146.20 41471.96 47555.64 2023-12-12 00:29:41.000 346 22479.34 146.22 41471.99 88888.00 2023-12-12 00:29:42.000 346 22479.33 146.26 41472.06 88888.00 2023-12-12 00:29:43.000 346 22479.33 146.33 41472.18 88888.00 2023-12-12 00:29:44.000 346 22479.35 146.37 41472.27 88888.00 2023-12-12 00:29:45.000 346 22479.38 146.35 41472.26 47555.67 2023-12-12 00:29:46.000 346 22479.36 146.30 41472.19 88888.00 2023-12-12 00:29:47.000 346 22479.33 146.25 41472.18 88888.00 2023-12-12 00:29:48.000 346 22479.28 146.22 41472.21 88888.00 2023-12-12 00:29:49.000 346 22479.24 146.22 41472.19 88888.00 2023-12-12 00:29:50.000 346 22479.29 146.24 41472.16 47555.66 2023-12-12 00:29:51.000 346 22479.37 146.25 41472.18 88888.00 2023-12-12 00:29:52.000 346 22479.39 146.25 41472.18 88888.00 2023-12-12 00:29:53.000 346 22479.35 146.27 41472.18 88888.00 2023-12-12 00:29:54.000 346 22479.28 146.26 41472.14 88888.00 2023-12-12 00:29:55.000 346 22479.19 146.20 41472.14 47555.66 2023-12-12 00:29:56.000 346 22479.16 146.12 41472.16 88888.00 2023-12-12 00:29:57.000 346 22479.17 146.08 41472.18 88888.00 2023-12-12 00:29:58.000 346 22479.22 146.14 41472.20 88888.00 2023-12-12 00:29:59.000 346 22479.24 146.29 41472.21 88888.00 2023-12-12 00:30:00.000 346 22479.22 146.36 41472.20 47555.66 2023-12-12 00:30:01.000 346 22479.22 146.28 41472.16 88888.00 2023-12-12 00:30:02.000 346 22479.21 146.13 41472.06 88888.00 2023-12-12 00:30:03.000 346 22479.16 146.03 41472.02 88888.00 2023-12-12 00:30:04.000 346 22479.16 146.06 41472.09 88888.00 2023-12-12 00:30:05.000 346 22479.22 146.13 41472.18 47555.62 2023-12-12 00:30:06.000 346 22479.25 146.13 41472.21 88888.00 2023-12-12 00:30:07.000 346 22479.24 146.14 41472.22 88888.00 2023-12-12 00:30:08.000 346 22479.22 146.21 41472.21 88888.00 2023-12-12 00:30:09.000 346 22479.24 146.33 41472.21 88888.00 2023-12-12 00:30:10.000 346 22479.26 146.42 41472.21 47555.66 2023-12-12 00:30:11.000 346 22479.21 146.38 41472.11 88888.00 2023-12-12 00:30:12.000 346 22479.13 146.25 41471.98 88888.00 2023-12-12 00:30:13.000 346 22479.10 146.20 41471.98 88888.00 2023-12-12 00:30:14.000 346 22479.14 146.23 41472.07 88888.00 2023-12-12 00:30:15.000 346 22479.20 146.28 41472.16 47555.62 2023-12-12 00:30:16.000 346 22479.25 146.30 41472.19 88888.00 2023-12-12 00:30:17.000 346 22479.31 146.31 41472.21 88888.00 2023-12-12 00:30:18.000 346 22479.34 146.28 41472.19 88888.00 2023-12-12 00:30:19.000 346 22479.31 146.23 41472.14 88888.00 2023-12-12 00:30:20.000 346 22479.27 146.21 41472.14 47555.63 2023-12-12 00:30:21.000 346 22479.29 146.21 41472.20 88888.00 2023-12-12 00:30:22.000 346 22479.32 146.23 41472.27 88888.00 2023-12-12 00:30:23.000 346 22479.32 146.30 41472.32 88888.00 2023-12-12 00:30:24.000 346 22479.29 146.37 41472.32 88888.00 2023-12-12 00:30:25.000 346 22479.27 146.36 41472.27 47555.65 2023-12-12 00:30:26.000 346 22479.28 146.31 41472.22 88888.00 2023-12-12 00:30:27.000 346 22479.28 146.28 41472.18 88888.00 2023-12-12 00:30:28.000 346 22479.22 146.25 41472.12 88888.00 2023-12-12 00:30:29.000 346 22479.16 146.24 41472.11 88888.00 2023-12-12 00:30:30.000 346 22479.17 146.24 41472.11 47555.64 2023-12-12 00:30:31.000 346 22479.23 146.28 41472.15 88888.00 2023-12-12 00:30:32.000 346 22479.27 146.35 41472.20 88888.00 2023-12-12 00:30:33.000 346 22479.29 146.38 41472.24 88888.00 2023-12-12 00:30:34.000 346 22479.32 146.40 41472.26 88888.00 2023-12-12 00:30:35.000 346 22479.36 146.39 41472.24 47555.64 2023-12-12 00:30:36.000 346 22479.38 146.32 41472.20 88888.00 2023-12-12 00:30:37.000 346 22479.35 146.24 41472.18 88888.00 2023-12-12 00:30:38.000 346 22479.31 146.19 41472.19 88888.00 2023-12-12 00:30:39.000 346 22479.27 146.16 41472.20 88888.00 2023-12-12 00:30:40.000 346 22479.26 146.18 41472.25 47555.64 2023-12-12 00:30:41.000 346 22479.29 146.25 41472.35 88888.00 2023-12-12 00:30:42.000 346 22479.30 146.33 41472.40 88888.00 2023-12-12 00:30:43.000 346 22479.26 146.34 41472.35 88888.00 2023-12-12 00:30:44.000 346 22479.26 146.28 41472.23 88888.00 2023-12-12 00:30:45.000 346 22479.25 146.18 41472.13 47555.67 2023-12-12 00:30:46.000 346 22479.22 146.12 41472.07 88888.00 2023-12-12 00:30:47.000 346 22479.22 146.18 41472.11 88888.00 2023-12-12 00:30:48.000 346 22479.24 146.29 41472.22 88888.00 2023-12-12 00:30:49.000 346 22479.22 146.37 41472.28 88888.00 2023-12-12 00:30:50.000 346 22479.19 146.40 41472.21 47555.65 2023-12-12 00:30:51.000 346 22479.22 146.37 41472.14 88888.00 2023-12-12 00:30:52.000 346 22479.26 146.30 41472.08 88888.00 2023-12-12 00:30:53.000 346 22479.25 146.22 41472.01 88888.00 2023-12-12 00:30:54.000 346 22479.24 146.22 41472.04 88888.00 2023-12-12 00:30:55.000 346 22479.27 146.25 41472.13 47555.66 2023-12-12 00:30:56.000 346 22479.35 146.26 41472.14 88888.00 2023-12-12 00:30:57.000 346 22479.44 146.29 41472.16 88888.00 2023-12-12 00:30:58.000 346 22479.45 146.30 41472.20 88888.00 2023-12-12 00:30:59.000 346 22479.38 146.29 41472.25 88888.00 2023-12-12 00:31:00.000 346 22479.29 146.28 41472.29 47555.65 2023-12-12 00:31:01.000 346 22479.22 146.21 41472.29 88888.00 2023-12-12 00:31:02.000 346 22479.19 146.18 41472.25 88888.00 2023-12-12 00:31:03.000 346 22479.22 146.21 41472.22 88888.00 2023-12-12 00:31:04.000 346 22479.27 146.23 41472.25 88888.00 2023-12-12 00:31:05.000 346 22479.32 146.29 41472.35 47555.65 2023-12-12 00:31:06.000 346 22479.34 146.37 41472.44 88888.00 2023-12-12 00:31:07.000 346 22479.32 146.36 41472.46 88888.00 2023-12-12 00:31:08.000 346 22479.30 146.29 41472.43 88888.00 2023-12-12 00:31:09.000 346 22479.30 146.23 41472.34 88888.00 2023-12-12 00:31:10.000 346 22479.30 146.19 41472.24 47555.66 2023-12-12 00:31:11.000 346 22479.30 146.16 41472.20 88888.00 2023-12-12 00:31:12.000 346 22479.27 146.12 41472.25 88888.00 2023-12-12 00:31:13.000 346 22479.25 146.11 41472.33 88888.00 2023-12-12 00:31:14.000 346 22479.29 146.21 41472.41 88888.00 2023-12-12 00:31:15.000 346 22479.34 146.32 41472.46 47555.67 2023-12-12 00:31:16.000 346 22479.36 146.35 41472.48 88888.00 2023-12-12 00:31:17.000 346 22479.33 146.31 41472.45 88888.00 2023-12-12 00:31:18.000 346 22479.28 146.26 41472.39 88888.00 2023-12-12 00:31:19.000 346 22479.24 146.25 41472.41 88888.00 2023-12-12 00:31:20.000 346 22479.23 146.24 41472.45 47555.68 2023-12-12 00:31:21.000 346 22479.22 146.22 41472.41 88888.00 2023-12-12 00:31:22.000 346 22479.22 146.24 41472.41 88888.00 2023-12-12 00:31:23.000 346 22479.24 146.26 41472.46 88888.00 2023-12-12 00:31:24.000 346 22479.28 146.26 41472.46 88888.00 2023-12-12 00:31:25.000 346 22479.28 146.22 41472.36 47555.65 2023-12-12 00:31:26.000 346 22479.28 146.17 41472.32 88888.00 2023-12-12 00:31:27.000 346 22479.27 146.19 41472.38 88888.00 2023-12-12 00:31:28.000 346 22479.25 146.15 41472.43 88888.00 2023-12-12 00:31:29.000 346 22479.24 146.10 41472.41 88888.00 2023-12-12 00:31:30.000 346 22479.25 146.14 41472.46 47555.66 2023-12-12 00:31:31.000 346 22479.23 146.18 41472.49 88888.00 2023-12-12 00:31:32.000 346 22479.22 146.15 41472.44 88888.00 2023-12-12 00:31:33.000 346 22479.24 146.12 41472.39 88888.00 2023-12-12 00:31:34.000 346 22479.22 146.06 41472.34 88888.00 2023-12-12 00:31:35.000 346 22479.18 146.00 41472.29 47555.66 2023-12-12 00:31:36.000 346 22479.19 146.05 41472.26 88888.00 2023-12-12 00:31:37.000 346 22479.24 146.13 41472.34 88888.00 2023-12-12 00:31:38.000 346 22479.28 146.15 41472.49 88888.00 2023-12-12 00:31:39.000 346 22479.27 146.11 41472.54 88888.00 2023-12-12 00:31:40.000 346 22479.27 146.08 41472.49 47555.65 2023-12-12 00:31:41.000 346 22479.30 146.10 41472.46 88888.00 2023-12-12 00:31:42.000 346 22479.32 146.10 41472.47 88888.00 2023-12-12 00:31:43.000 346 22479.31 146.03 41472.43 88888.00 2023-12-12 00:31:44.000 346 22479.27 146.00 41472.33 88888.00 2023-12-12 00:31:45.000 346 22479.27 146.04 41472.32 47555.66 2023-12-12 00:31:46.000 346 22479.33 146.08 41472.43 88888.00 2023-12-12 00:31:47.000 346 22479.38 146.09 41472.47 88888.00 2023-12-12 00:31:48.000 346 22479.33 146.08 41472.36 88888.00 2023-12-12 00:31:49.000 346 22479.27 146.07 41472.30 88888.00 2023-12-12 00:31:50.000 346 22479.25 146.05 41472.34 47555.62 2023-12-12 00:31:51.000 346 22479.21 146.00 41472.30 88888.00 2023-12-12 00:31:52.000 346 22479.15 145.94 41472.21 88888.00 2023-12-12 00:31:53.000 346 22479.12 145.95 41472.26 88888.00 2023-12-12 00:31:54.000 346 22479.15 146.03 41472.41 88888.00 2023-12-12 00:31:55.000 346 22479.19 146.16 41472.54 47555.65 2023-12-12 00:31:56.000 346 22479.22 146.21 41472.57 88888.00 2023-12-12 00:31:57.000 346 22479.21 146.19 41472.56 88888.00 2023-12-12 00:31:58.000 346 22479.18 146.16 41472.56 88888.00 2023-12-12 00:31:59.000 346 22479.17 146.13 41472.52 88888.00 2023-12-12 00:32:00.000 346 22479.17 146.06 41472.48 47555.62 2023-12-12 00:32:01.000 346 22479.18 146.00 41472.49 88888.00 2023-12-12 00:32:02.000 346 22479.23 146.03 41472.57 88888.00 2023-12-12 00:32:03.000 346 22479.28 146.17 41472.61 88888.00 2023-12-12 00:32:04.000 346 22479.28 146.23 41472.55 88888.00 2023-12-12 00:32:05.000 346 22479.26 146.20 41472.47 47555.61 2023-12-12 00:32:06.000 346 22479.28 146.17 41472.47 88888.00 2023-12-12 00:32:07.000 346 22479.30 146.12 41472.48 88888.00 2023-12-12 00:32:08.000 346 22479.24 146.04 41472.42 88888.00 2023-12-12 00:32:09.000 346 22479.18 146.03 41472.38 88888.00 2023-12-12 00:32:10.000 346 22479.14 146.04 41472.40 47555.64 2023-12-12 00:32:11.000 346 22479.15 146.08 41472.44 88888.00 2023-12-12 00:32:12.000 346 22479.21 146.16 41472.53 88888.00 2023-12-12 00:32:13.000 346 22479.24 146.20 41472.55 88888.00 2023-12-12 00:32:14.000 346 22479.22 146.18 41472.45 88888.00 2023-12-12 00:32:15.000 346 22479.20 146.16 41472.33 47555.60 2023-12-12 00:32:16.000 346 22479.18 146.12 41472.28 88888.00 2023-12-12 00:32:17.000 346 22479.16 146.12 41472.31 88888.00 2023-12-12 00:32:18.000 346 22479.15 146.15 41472.34 88888.00 2023-12-12 00:32:19.000 346 22479.15 146.20 41472.36 88888.00 2023-12-12 00:32:20.000 346 22479.17 146.27 41472.39 47555.62 2023-12-12 00:32:21.000 346 22479.18 146.27 41472.40 88888.00 2023-12-12 00:32:22.000 346 22479.21 146.22 41472.40 88888.00 2023-12-12 00:32:23.000 346 22479.21 146.19 41472.42 88888.00 2023-12-12 00:32:24.000 346 22479.16 146.18 41472.41 88888.00 2023-12-12 00:32:25.000 346 22479.11 146.16 41472.36 47555.60 2023-12-12 00:32:26.000 346 22479.13 146.14 41472.32 88888.00 2023-12-12 00:32:27.000 346 22479.19 146.18 41472.33 88888.00 2023-12-12 00:32:28.000 346 22479.25 146.27 41472.39 88888.00 2023-12-12 00:32:29.000 346 22479.27 146.29 41472.46 88888.00 2023-12-12 00:32:30.000 346 22479.23 146.22 41472.48 47555.58 2023-12-12 00:32:31.000 346 22479.17 146.16 41472.46 88888.00 2023-12-12 00:32:32.000 346 22479.11 146.11 41472.39 88888.00 2023-12-12 00:32:33.000 346 22479.09 146.10 41472.33 88888.00 2023-12-12 00:32:34.000 346 22479.11 146.13 41472.33 88888.00 2023-12-12 00:32:35.000 346 22479.14 146.14 41472.36 47555.62 2023-12-12 00:32:36.000 346 22479.17 146.14 41472.38 88888.00 2023-12-12 00:32:37.000 346 22479.21 146.14 41472.43 88888.00 2023-12-12 00:32:38.000 346 22479.23 146.15 41472.46 88888.00 2023-12-12 00:32:39.000 346 22479.23 146.16 41472.41 88888.00 2023-12-12 00:32:40.000 346 22479.20 146.09 41472.32 47555.58 2023-12-12 00:32:41.000 346 22479.16 146.00 41472.27 88888.00 2023-12-12 00:32:42.000 346 22479.16 145.99 41472.34 88888.00 2023-12-12 00:32:43.000 346 22479.22 146.02 41472.50 88888.00 2023-12-12 00:32:44.000 346 22479.23 146.06 41472.59 88888.00 2023-12-12 00:32:45.000 346 22479.22 146.09 41472.57 47555.61 2023-12-12 00:32:46.000 346 22479.20 146.06 41472.50 88888.00 2023-12-12 00:32:47.000 346 22479.22 146.01 41472.46 88888.00 2023-12-12 00:32:48.000 346 22479.24 145.99 41472.47 88888.00 2023-12-12 00:32:49.000 346 22479.18 146.00 41472.46 88888.00 2023-12-12 00:32:50.000 346 22479.11 146.04 41472.40 47555.57 2023-12-12 00:32:51.000 346 22479.10 146.06 41472.35 88888.00 2023-12-12 00:32:52.000 346 22479.12 146.02 41472.33 88888.00 2023-12-12 00:32:53.000 346 22479.16 146.00 41472.34 88888.00 2023-12-12 00:32:54.000 346 22479.17 146.00 41472.34 88888.00 2023-12-12 00:32:55.000 346 22479.15 146.00 41472.36 47555.58 2023-12-12 00:32:56.000 346 22479.16 146.02 41472.38 88888.00 2023-12-12 00:32:57.000 346 22479.17 146.04 41472.36 88888.00 2023-12-12 00:32:58.000 346 22479.12 146.01 41472.28 88888.00 2023-12-12 00:32:59.000 346 22479.01 146.01 41472.17 88888.00 2023-12-12 00:33:00.000 346 22478.96 146.06 41472.13 47555.56 2023-12-12 00:33:01.000 346 22478.99 146.12 41472.16 88888.00 2023-12-12 00:33:02.000 346 22479.03 146.12 41472.17 88888.00 2023-12-12 00:33:03.000 346 22479.07 146.10 41472.22 88888.00 2023-12-12 00:33:04.000 346 22479.14 146.07 41472.32 88888.00 2023-12-12 00:33:05.000 346 22479.20 146.06 41472.41 47555.56 2023-12-12 00:33:06.000 346 22479.23 146.04 41472.45 88888.00 2023-12-12 00:33:07.000 346 22479.20 145.99 41472.44 88888.00 2023-12-12 00:33:08.000 346 22479.15 145.98 41472.39 88888.00 2023-12-12 00:33:09.000 346 22479.17 146.03 41472.38 88888.00 2023-12-12 00:33:10.000 346 22479.25 146.09 41472.44 47555.60 2023-12-12 00:33:11.000 346 22479.28 146.06 41472.50 88888.00 2023-12-12 00:33:12.000 346 22479.30 146.02 41472.54 88888.00 2023-12-12 00:33:13.000 346 22479.31 146.05 41472.57 88888.00 2023-12-12 00:33:14.000 346 22479.30 146.07 41472.52 88888.00 2023-12-12 00:33:15.000 346 22479.31 146.09 41472.46 47555.58 2023-12-12 00:33:16.000 346 22479.29 146.06 41472.41 88888.00 2023-12-12 00:33:17.000 346 22479.25 146.01 41472.42 88888.00 2023-12-12 00:33:18.000 346 22479.23 146.07 41472.47 88888.00 2023-12-12 00:33:19.000 346 22479.20 146.14 41472.46 88888.00 2023-12-12 00:33:20.000 346 22479.19 146.12 41472.40 47555.58 2023-12-12 00:33:21.000 346 22479.21 146.12 41472.43 88888.00 2023-12-12 00:33:22.000 346 22479.22 146.08 41472.49 88888.00 2023-12-12 00:33:23.000 346 22479.20 146.03 41472.50 88888.00 2023-12-12 00:33:24.000 346 22479.19 146.03 41472.47 88888.00 2023-12-12 00:33:25.000 346 22479.19 146.03 41472.44 47555.58 2023-12-12 00:33:26.000 346 22479.19 146.05 41472.46 88888.00 2023-12-12 00:33:27.000 346 22479.19 146.09 41472.54 88888.00 2023-12-12 00:33:28.000 346 22479.19 146.11 41472.59 88888.00 2023-12-12 00:33:29.000 346 22479.20 146.10 41472.59 88888.00 2023-12-12 00:33:30.000 346 22479.23 146.08 41472.56 47555.56 2023-12-12 00:33:31.000 346 22479.19 146.05 41472.46 88888.00 2023-12-12 00:33:32.000 346 22479.11 145.98 41472.32 88888.00 2023-12-12 00:33:33.000 346 22479.08 145.93 41472.29 88888.00 2023-12-12 00:33:34.000 346 22479.17 145.97 41472.38 88888.00 2023-12-12 00:33:35.000 346 22479.26 146.03 41472.38 47555.59 2023-12-12 00:33:36.000 346 22479.24 146.05 41472.30 88888.00 2023-12-12 00:33:37.000 346 22479.19 146.05 41472.24 88888.00 2023-12-12 00:33:38.000 346 22479.16 146.03 41472.21 88888.00 2023-12-12 00:33:39.000 346 22479.14 145.97 41472.18 88888.00 2023-12-12 00:33:40.000 346 22479.13 145.98 41472.17 47555.56 2023-12-12 00:33:41.000 346 22479.12 146.04 41472.15 88888.00 2023-12-12 00:33:42.000 346 22479.09 146.06 41472.16 88888.00 2023-12-12 00:33:43.000 346 22479.13 146.09 41472.26 88888.00 2023-12-12 00:33:44.000 346 22479.20 146.11 41472.34 88888.00 2023-12-12 00:33:45.000 346 22479.23 146.14 41472.33 47555.59 2023-12-12 00:33:46.000 346 22479.22 146.16 41472.25 88888.00 2023-12-12 00:33:47.000 346 22479.17 146.13 41472.15 88888.00 2023-12-12 00:33:48.000 346 22479.11 146.10 41472.12 88888.00 2023-12-12 00:33:49.000 346 22479.08 146.09 41472.14 88888.00 2023-12-12 00:33:50.000 346 22479.12 146.13 41472.16 47555.59 2023-12-12 00:33:51.000 346 22479.19 146.19 41472.21 88888.00 2023-12-12 00:33:52.000 346 22479.21 146.19 41472.27 88888.00 2023-12-12 00:33:53.000 346 22479.18 146.14 41472.28 88888.00 2023-12-12 00:33:54.000 346 22479.17 146.14 41472.30 88888.00 2023-12-12 00:33:55.000 346 22479.20 146.13 41472.32 47555.59 2023-12-12 00:33:56.000 346 22479.22 146.08 41472.32 88888.00 2023-12-12 00:33:57.000 346 22479.19 146.04 41472.32 88888.00 2023-12-12 00:33:58.000 346 22479.12 146.01 41472.31 88888.00 2023-12-12 00:33:59.000 346 22479.07 145.98 41472.29 88888.00 2023-12-12 00:34:00.000 346 22479.06 145.98 41472.36 47555.59 2023-12-12 00:34:01.000 346 22479.07 146.01 41472.49 88888.00 2023-12-12 00:34:02.000 346 22479.07 146.05 41472.54 88888.00 2023-12-12 00:34:03.000 346 22479.06 146.03 41472.45 88888.00 2023-12-12 00:34:04.000 346 22479.04 145.95 41472.29 88888.00 2023-12-12 00:34:05.000 346 22479.05 145.97 41472.24 47555.57 2023-12-12 00:34:06.000 346 22479.04 146.07 41472.32 88888.00 2023-12-12 00:34:07.000 346 22478.99 146.06 41472.37 88888.00 2023-12-12 00:34:08.000 346 22478.99 146.03 41472.35 88888.00 2023-12-12 00:34:09.000 346 22479.04 146.05 41472.36 88888.00 2023-12-12 00:34:10.000 346 22479.09 146.06 41472.38 47555.61 2023-12-12 00:34:11.000 346 22479.10 146.03 41472.36 88888.00 2023-12-12 00:34:12.000 346 22479.08 145.99 41472.36 88888.00 2023-12-12 00:34:13.000 346 22479.05 146.00 41472.40 88888.00 2023-12-12 00:34:14.000 346 22479.05 146.03 41472.43 88888.00 2023-12-12 00:34:15.000 346 22479.11 146.00 41472.39 47555.55 2023-12-12 00:34:16.000 346 22479.17 145.98 41472.34 88888.00 2023-12-12 00:34:17.000 346 22479.18 145.96 41472.31 88888.00 2023-12-12 00:34:18.000 346 22479.14 145.95 41472.30 88888.00 2023-12-12 00:34:19.000 346 22479.10 145.98 41472.23 88888.00 2023-12-12 00:34:20.000 346 22479.08 146.04 41472.12 47555.57 2023-12-12 00:34:21.000 346 22479.08 146.02 41472.07 88888.00 2023-12-12 00:34:22.000 346 22479.13 145.97 41472.10 88888.00 2023-12-12 00:34:23.000 346 22479.16 145.94 41472.14 88888.00 2023-12-12 00:34:24.000 346 22479.15 145.94 41472.15 88888.00 2023-12-12 00:34:25.000 346 22479.12 145.97 41472.18 47555.59 2023-12-12 00:34:26.000 346 22479.11 146.01 41472.19 88888.00 2023-12-12 00:34:27.000 346 22479.12 146.03 41472.22 88888.00 2023-12-12 00:34:28.000 346 22479.14 146.01 41472.28 88888.00 2023-12-12 00:34:29.000 346 22479.11 145.97 41472.29 88888.00 2023-12-12 00:34:30.000 346 22479.06 145.97 41472.27 47555.57 2023-12-12 00:34:31.000 346 22479.02 145.98 41472.23 88888.00 2023-12-12 00:34:32.000 346 22479.01 145.97 41472.21 88888.00 2023-12-12 00:34:33.000 346 22479.03 146.02 41472.22 88888.00 2023-12-12 00:34:34.000 346 22479.06 146.06 41472.18 88888.00 2023-12-12 00:34:35.000 346 22479.09 146.01 41472.10 47555.58 2023-12-12 00:34:36.000 346 22479.12 145.94 41472.06 88888.00 2023-12-12 00:34:37.000 346 22479.07 145.90 41471.96 88888.00 2023-12-12 00:34:38.000 346 22479.00 145.91 41471.84 88888.00 2023-12-12 00:34:39.000 346 22479.00 145.92 41471.86 88888.00 2023-12-12 00:34:40.000 346 22479.02 145.93 41472.00 47555.58 2023-12-12 00:34:41.000 346 22479.02 145.98 41472.15 88888.00 2023-12-12 00:34:42.000 346 22479.00 146.02 41472.17 88888.00 2023-12-12 00:34:43.000 346 22479.00 146.00 41472.10 88888.00 2023-12-12 00:34:44.000 346 22479.03 145.99 41472.06 88888.00 2023-12-12 00:34:45.000 346 22479.07 146.03 41472.09 47555.55 2023-12-12 00:34:46.000 346 22479.09 146.03 41472.13 88888.00 2023-12-12 00:34:47.000 346 22479.10 145.95 41472.14 88888.00 2023-12-12 00:34:48.000 346 22479.09 145.87 41472.14 88888.00 2023-12-12 00:34:49.000 346 22479.08 145.88 41472.16 88888.00 2023-12-12 00:34:50.000 346 22479.05 145.93 41472.09 47555.56 2023-12-12 00:34:51.000 346 22479.00 145.94 41472.04 88888.00 2023-12-12 00:34:52.000 346 22479.01 145.95 41472.09 88888.00 2023-12-12 00:34:53.000 346 22479.08 145.95 41472.09 88888.00 2023-12-12 00:34:54.000 346 22479.13 145.93 41472.03 88888.00 2023-12-12 00:34:55.000 346 22479.11 145.94 41472.03 47555.55 2023-12-12 00:34:56.000 346 22479.08 145.98 41472.09 88888.00 2023-12-12 00:34:57.000 346 22479.08 146.04 41472.23 88888.00 2023-12-12 00:34:58.000 346 22479.11 146.10 41472.45 88888.00 2023-12-12 00:34:59.000 346 22479.14 146.08 41472.53 88888.00 2023-12-12 00:35:00.000 346 22479.14 146.02 41472.43 47555.58 2023-12-12 00:35:01.000 346 22479.12 146.00 41472.34 88888.00 2023-12-12 00:35:02.000 346 22479.13 145.97 41472.32 88888.00 2023-12-12 00:35:03.000 346 22479.16 145.96 41472.34 88888.00 2023-12-12 00:35:04.000 346 22479.15 145.97 41472.35 88888.00 2023-12-12 00:35:05.000 346 22479.11 145.96 41472.28 47555.56 2023-12-12 00:35:06.000 346 22479.10 145.95 41472.22 88888.00 2023-12-12 00:35:07.000 346 22479.11 145.97 41472.18 88888.00 2023-12-12 00:35:08.000 346 22479.06 145.98 41472.12 88888.00 2023-12-12 00:35:09.000 346 22479.03 146.00 41472.11 88888.00 2023-12-12 00:35:10.000 346 22479.04 146.02 41472.12 47555.55 2023-12-12 00:35:11.000 346 22479.05 146.01 41472.14 88888.00 2023-12-12 00:35:12.000 346 22479.03 145.97 41472.18 88888.00 2023-12-12 00:35:13.000 346 22479.00 145.98 41472.21 88888.00 2023-12-12 00:35:14.000 346 22478.99 146.03 41472.18 88888.00 2023-12-12 00:35:15.000 346 22478.99 146.06 41472.12 47555.58 2023-12-12 00:35:16.000 346 22478.98 146.06 41472.13 88888.00 2023-12-12 00:35:17.000 346 22479.00 146.02 41472.19 88888.00 2023-12-12 00:35:18.000 346 22479.02 145.98 41472.23 88888.00 2023-12-12 00:35:19.000 346 22479.02 146.00 41472.26 88888.00 2023-12-12 00:35:20.000 346 22479.03 146.06 41472.25 47555.55 2023-12-12 00:35:21.000 346 22479.08 146.07 41472.21 88888.00 2023-12-12 00:35:22.000 346 22479.12 146.02 41472.17 88888.00 2023-12-12 00:35:23.000 346 22479.10 145.96 41472.17 88888.00 2023-12-12 00:35:24.000 346 22479.05 145.95 41472.19 88888.00 2023-12-12 00:35:25.000 346 22479.06 145.97 41472.19 47555.56 2023-12-12 00:35:26.000 346 22479.10 145.97 41472.11 88888.00 2023-12-12 00:35:27.000 346 22479.09 145.94 41472.00 88888.00 2023-12-12 00:35:28.000 346 22479.10 145.95 41472.02 88888.00 2023-12-12 00:35:29.000 346 22479.10 146.00 41472.07 88888.00 2023-12-12 00:35:30.000 346 22479.03 146.02 41472.03 47555.53 2023-12-12 00:35:31.000 346 22479.03 146.06 41472.07 88888.00 2023-12-12 00:35:32.000 346 22479.17 146.11 41472.23 88888.00 2023-12-12 00:35:33.000 346 22479.23 146.14 41472.33 88888.00 2023-12-12 00:35:34.000 346 22479.14 146.13 41472.29 88888.00 2023-12-12 00:35:35.000 346 22479.04 146.10 41472.23 47555.57 2023-12-12 00:35:36.000 346 22479.06 146.12 41472.29 88888.00 2023-12-12 00:35:37.000 346 22479.14 146.13 41472.36 88888.00 2023-12-12 00:35:38.000 346 22479.16 146.09 41472.39 88888.00 2023-12-12 00:35:39.000 346 22479.12 146.02 41472.37 88888.00 2023-12-12 00:35:40.000 346 22479.12 146.00 41472.29 47555.50 2023-12-12 00:35:41.000 346 22479.17 146.04 41472.24 88888.00 2023-12-12 00:35:42.000 346 22479.22 146.11 41472.25 88888.00 2023-12-12 00:35:43.000 346 22479.18 146.12 41472.28 88888.00 2023-12-12 00:35:44.000 346 22479.13 146.10 41472.31 88888.00 2023-12-12 00:35:45.000 346 22479.09 146.09 41472.31 47555.53 2023-12-12 00:35:46.000 346 22479.05 146.05 41472.26 88888.00 2023-12-12 00:35:47.000 346 22479.01 146.00 41472.21 88888.00 2023-12-12 00:35:48.000 346 22479.00 146.01 41472.24 88888.00 2023-12-12 00:35:49.000 346 22479.02 146.10 41472.28 88888.00 2023-12-12 00:35:50.000 346 22479.05 146.20 41472.28 47555.54 2023-12-12 00:35:51.000 346 22479.09 146.24 41472.29 88888.00 2023-12-12 00:35:52.000 346 22479.11 146.19 41472.31 88888.00 2023-12-12 00:35:53.000 346 22479.12 146.16 41472.31 88888.00 2023-12-12 00:35:54.000 346 22479.10 146.16 41472.28 88888.00 2023-12-12 00:35:55.000 346 22479.04 146.14 41472.30 47555.51 2023-12-12 00:35:56.000 346 22479.02 146.14 41472.40 88888.00 2023-12-12 00:35:57.000 346 22479.02 146.13 41472.48 88888.00 2023-12-12 00:35:58.000 346 22479.03 146.15 41472.47 88888.00 2023-12-12 00:35:59.000 346 22479.04 146.20 41472.41 88888.00 2023-12-12 00:36:00.000 346 22479.00 146.25 41472.39 47555.53 2023-12-12 00:36:01.000 346 22478.98 146.29 41472.43 88888.00 2023-12-12 00:36:02.000 346 22479.00 146.29 41472.46 88888.00 2023-12-12 00:36:03.000 346 22479.00 146.23 41472.45 88888.00 2023-12-12 00:36:04.000 346 22479.00 146.20 41472.43 88888.00 2023-12-12 00:36:05.000 346 22478.99 146.21 41472.34 47555.51 2023-12-12 00:36:06.000 346 22478.95 146.21 41472.28 88888.00 2023-12-12 00:36:07.000 346 22478.90 146.21 41472.31 88888.00 2023-12-12 00:36:08.000 346 22478.88 146.22 41472.32 88888.00 2023-12-12 00:36:09.000 346 22478.88 146.24 41472.28 88888.00 2023-12-12 00:36:10.000 346 22478.92 146.29 41472.29 47555.51 2023-12-12 00:36:11.000 346 22478.99 146.29 41472.36 88888.00 2023-12-12 00:36:12.000 346 22479.02 146.23 41472.43 88888.00 2023-12-12 00:36:13.000 346 22479.02 146.20 41472.45 88888.00 2023-12-12 00:36:14.000 346 22479.03 146.20 41472.43 88888.00 2023-12-12 00:36:15.000 346 22479.06 146.20 41472.43 47555.51 2023-12-12 00:36:16.000 346 22479.05 146.18 41472.39 88888.00 2023-12-12 00:36:17.000 346 22479.01 146.13 41472.30 88888.00 2023-12-12 00:36:18.000 346 22479.00 146.16 41472.29 88888.00 2023-12-12 00:36:19.000 346 22479.00 146.24 41472.41 88888.00 2023-12-12 00:36:20.000 346 22478.98 146.22 41472.48 47555.49 2023-12-12 00:36:21.000 346 22478.98 146.18 41472.46 88888.00 2023-12-12 00:36:22.000 346 22478.97 146.20 41472.40 88888.00 2023-12-12 00:36:23.000 346 22478.94 146.23 41472.35 88888.00 2023-12-12 00:36:24.000 346 22478.92 146.27 41472.37 88888.00 2023-12-12 00:36:25.000 346 22478.91 146.27 41472.40 47555.51 2023-12-12 00:36:26.000 346 22478.93 146.25 41472.39 88888.00 2023-12-12 00:36:27.000 346 22478.97 146.23 41472.34 88888.00 2023-12-12 00:36:28.000 346 22478.97 146.25 41472.31 88888.00 2023-12-12 00:36:29.000 346 22478.95 146.27 41472.33 88888.00 2023-12-12 00:36:30.000 346 22478.92 146.23 41472.35 47555.49 2023-12-12 00:36:31.000 346 22478.91 146.21 41472.35 88888.00 2023-12-12 00:36:32.000 346 22478.96 146.23 41472.34 88888.00 2023-12-12 00:36:33.000 346 22478.99 146.21 41472.28 88888.00 2023-12-12 00:36:34.000 346 22478.99 146.20 41472.24 88888.00 2023-12-12 00:36:35.000 346 22478.99 146.22 41472.27 47555.51 2023-12-12 00:36:36.000 346 22478.98 146.20 41472.27 88888.00 2023-12-12 00:36:37.000 346 22478.98 146.15 41472.29 88888.00 2023-12-12 00:36:38.000 346 22478.96 146.15 41472.33 88888.00 2023-12-12 00:36:39.000 346 22478.94 146.18 41472.32 88888.00 2023-12-12 00:36:40.000 346 22478.98 146.16 41472.34 47555.50 2023-12-12 00:36:41.000 346 22479.10 146.14 41472.42 88888.00 2023-12-12 00:36:42.000 346 22479.18 146.18 41472.50 88888.00 2023-12-12 00:36:43.000 346 22479.19 146.25 41472.49 88888.00 2023-12-12 00:36:44.000 346 22479.12 146.24 41472.38 88888.00 2023-12-12 00:36:45.000 346 22479.01 146.15 41472.26 47555.51 2023-12-12 00:36:46.000 346 22478.91 146.09 41472.21 88888.00 2023-12-12 00:36:47.000 346 22478.88 146.05 41472.21 88888.00 2023-12-12 00:36:48.000 346 22478.91 146.04 41472.23 88888.00 2023-12-12 00:36:49.000 346 22478.90 146.06 41472.27 88888.00 2023-12-12 00:36:50.000 346 22478.84 146.05 41472.21 47555.51 2023-12-12 00:36:51.000 346 22478.84 146.07 41472.19 88888.00 2023-12-12 00:36:52.000 346 22478.90 146.12 41472.24 88888.00 2023-12-12 00:36:53.000 346 22478.89 146.11 41472.26 88888.00 2023-12-12 00:36:54.000 346 22478.85 146.07 41472.22 88888.00 2023-12-12 00:36:55.000 346 22478.88 146.09 41472.23 47555.47 2023-12-12 00:36:56.000 346 22478.94 146.12 41472.31 88888.00 2023-12-12 00:36:57.000 346 22478.96 146.10 41472.40 88888.00 2023-12-12 00:36:58.000 346 22478.91 146.07 41472.46 88888.00 2023-12-12 00:36:59.000 346 22478.90 146.10 41472.53 88888.00 2023-12-12 00:37:00.000 346 22478.94 146.10 41472.52 47555.51 2023-12-12 00:37:01.000 346 22478.95 146.06 41472.39 88888.00 2023-12-12 00:37:02.000 346 22478.94 146.06 41472.30 88888.00 2023-12-12 00:37:03.000 346 22478.96 146.08 41472.27 88888.00 2023-12-12 00:37:04.000 346 22478.97 146.08 41472.27 88888.00 2023-12-12 00:37:05.000 346 22478.97 146.09 41472.31 47555.44 2023-12-12 00:37:06.000 346 22478.95 146.12 41472.35 88888.00 2023-12-12 00:37:07.000 346 22478.94 146.16 41472.33 88888.00 2023-12-12 00:37:08.000 346 22478.95 146.16 41472.32 88888.00 2023-12-12 00:37:09.000 346 22478.98 146.16 41472.36 88888.00 2023-12-12 00:37:10.000 346 22479.02 146.17 41472.38 47555.46 2023-12-12 00:37:11.000 346 22479.03 146.17 41472.35 88888.00 2023-12-12 00:37:12.000 346 22479.00 146.16 41472.31 88888.00 2023-12-12 00:37:13.000 346 22478.98 146.19 41472.31 88888.00 2023-12-12 00:37:14.000 346 22479.00 146.24 41472.36 88888.00 2023-12-12 00:37:15.000 346 22479.03 146.26 41472.45 47555.47 2023-12-12 00:37:16.000 346 22479.03 146.27 41472.50 88888.00 2023-12-12 00:37:17.000 346 22478.98 146.30 41472.50 88888.00 2023-12-12 00:37:18.000 346 22478.90 146.27 41472.44 88888.00 2023-12-12 00:37:19.000 346 22478.84 146.21 41472.38 88888.00 2023-12-12 00:37:20.000 346 22478.85 146.15 41472.32 47555.43 2023-12-12 00:37:21.000 346 22478.93 146.11 41472.34 88888.00 2023-12-12 00:37:22.000 346 22479.02 146.11 41472.46 88888.00 2023-12-12 00:37:23.000 346 22479.06 146.17 41472.57 88888.00 2023-12-12 00:37:24.000 346 22479.08 146.24 41472.61 88888.00 2023-12-12 00:37:25.000 346 22479.10 146.27 41472.59 47555.46 2023-12-12 00:37:26.000 346 22479.10 146.25 41472.57 88888.00 2023-12-12 00:37:27.000 346 22479.05 146.23 41472.61 88888.00 2023-12-12 00:37:28.000 346 22478.94 146.20 41472.58 88888.00 2023-12-12 00:37:29.000 346 22478.87 146.12 41472.50 88888.00 2023-12-12 00:37:30.000 346 22478.90 146.06 41472.50 47555.44 2023-12-12 00:37:31.000 346 22478.97 146.05 41472.56 88888.00 2023-12-12 00:37:32.000 346 22478.98 146.06 41472.54 88888.00 2023-12-12 00:37:33.000 346 22478.99 146.11 41472.50 88888.00 2023-12-12 00:37:34.000 346 22479.01 146.16 41472.52 88888.00 2023-12-12 00:37:35.000 346 22478.99 146.18 41472.57 47555.40 2023-12-12 00:37:36.000 346 22478.96 146.14 41472.54 88888.00 2023-12-12 00:37:37.000 346 22478.98 146.08 41472.48 88888.00 2023-12-12 00:37:38.000 346 22479.05 146.09 41472.51 88888.00 2023-12-12 00:37:39.000 346 22479.09 146.11 41472.56 88888.00 2023-12-12 00:37:40.000 346 22479.08 146.08 41472.55 47555.42 2023-12-12 00:37:41.000 346 22479.02 146.06 41472.55 88888.00 2023-12-12 00:37:42.000 346 22478.99 146.03 41472.59 88888.00 2023-12-12 00:37:43.000 346 22479.00 146.01 41472.61 88888.00 2023-12-12 00:37:44.000 346 22479.00 146.04 41472.59 88888.00 2023-12-12 00:37:45.000 346 22478.95 146.06 41472.52 47555.40 2023-12-12 00:37:46.000 346 22478.95 146.09 41472.47 88888.00 2023-12-12 00:37:47.000 346 22479.05 146.16 41472.46 88888.00 2023-12-12 00:37:48.000 346 22479.08 146.17 41472.45 88888.00 2023-12-12 00:37:49.000 346 22479.02 146.13 41472.47 88888.00 2023-12-12 00:37:50.000 346 22478.97 146.13 41472.46 47555.39 2023-12-12 00:37:51.000 346 22478.94 146.14 41472.38 88888.00 2023-12-12 00:37:52.000 346 22478.91 146.10 41472.36 88888.00 2023-12-12 00:37:53.000 346 22478.88 145.99 41472.38 88888.00 2023-12-12 00:37:54.000 346 22478.88 145.95 41472.38 88888.00 2023-12-12 00:37:55.000 346 22478.90 146.04 41472.39 47555.37 2023-12-12 00:37:56.000 346 22478.92 146.12 41472.38 88888.00 2023-12-12 00:37:57.000 346 22478.97 146.17 41472.37 88888.00 2023-12-12 00:37:58.000 346 22479.03 146.21 41472.41 88888.00 2023-12-12 00:37:59.000 346 22479.03 146.17 41472.45 88888.00 2023-12-12 00:38:00.000 346 22478.98 146.07 41472.46 47555.36 2023-12-12 00:38:01.000 346 22478.95 146.02 41472.41 88888.00 2023-12-12 00:38:02.000 346 22478.97 146.02 41472.31 88888.00 2023-12-12 00:38:03.000 346 22479.00 146.07 41472.29 88888.00 2023-12-12 00:38:04.000 346 22479.02 146.13 41472.41 88888.00 2023-12-12 00:38:05.000 346 22479.02 146.14 41472.56 47555.38 2023-12-12 00:38:06.000 346 22479.01 146.10 41472.56 88888.00 2023-12-12 00:38:07.000 346 22478.98 146.09 41472.48 88888.00 2023-12-12 00:38:08.000 346 22478.91 146.08 41472.45 88888.00 2023-12-12 00:38:09.000 346 22478.85 146.05 41472.46 88888.00 2023-12-12 00:38:10.000 346 22478.84 146.05 41472.49 47555.37 2023-12-12 00:38:11.000 346 22478.83 146.08 41472.56 88888.00 2023-12-12 00:38:12.000 346 22478.83 146.06 41472.57 88888.00 2023-12-12 00:38:13.000 346 22478.83 146.04 41472.48 88888.00 2023-12-12 00:38:14.000 346 22478.83 146.05 41472.43 88888.00 2023-12-12 00:38:15.000 346 22478.87 146.06 41472.45 47555.40 2023-12-12 00:38:16.000 346 22478.91 146.01 41472.42 88888.00 2023-12-12 00:38:17.000 346 22478.91 145.93 41472.37 88888.00 2023-12-12 00:38:18.000 346 22478.92 145.93 41472.34 88888.00 2023-12-12 00:38:19.000 346 22478.97 146.04 41472.34 88888.00 2023-12-12 00:38:20.000 346 22479.00 146.15 41472.36 47555.35 2023-12-12 00:38:21.000 346 22478.94 146.16 41472.38 88888.00 2023-12-12 00:38:22.000 346 22478.88 146.12 41472.41 88888.00 2023-12-12 00:38:23.000 346 22478.85 146.13 41472.41 88888.00 2023-12-12 00:38:24.000 346 22478.87 146.09 41472.40 88888.00 2023-12-12 00:38:25.000 346 22478.87 145.99 41472.38 47555.36 2023-12-12 00:38:26.000 346 22478.85 145.93 41472.36 88888.00 2023-12-12 00:38:27.000 346 22478.88 145.98 41472.41 88888.00 2023-12-12 00:38:28.000 346 22478.96 146.05 41472.49 88888.00 2023-12-12 00:38:29.000 346 22479.02 146.07 41472.50 88888.00 2023-12-12 00:38:30.000 346 22479.05 146.08 41472.46 47555.37 2023-12-12 00:38:31.000 346 22479.03 146.06 41472.48 88888.00 2023-12-12 00:38:32.000 346 22479.01 146.00 41472.51 88888.00 2023-12-12 00:38:33.000 346 22478.96 145.92 41472.47 88888.00 2023-12-12 00:38:34.000 346 22478.89 145.89 41472.39 88888.00 2023-12-12 00:38:35.000 346 22478.89 145.94 41472.37 47555.34 2023-12-12 00:38:36.000 346 22478.95 146.03 41472.41 88888.00 2023-12-12 00:38:37.000 346 22478.97 146.06 41472.46 88888.00 2023-12-12 00:38:38.000 346 22478.92 146.02 41472.46 88888.00 2023-12-12 00:38:39.000 346 22478.90 145.97 41472.45 88888.00 2023-12-12 00:38:40.000 346 22478.97 146.00 41472.46 47555.37 2023-12-12 00:38:41.000 346 22478.98 146.02 41472.47 88888.00 2023-12-12 00:38:42.000 346 22478.92 146.04 41472.41 88888.00 2023-12-12 00:38:43.000 346 22478.91 146.05 41472.31 88888.00 2023-12-12 00:38:44.000 346 22478.99 146.07 41472.30 88888.00 2023-12-12 00:38:45.000 346 22479.04 146.10 41472.41 47555.34 2023-12-12 00:38:46.000 346 22479.01 146.10 41472.48 88888.00 2023-12-12 00:38:47.000 346 22478.96 146.06 41472.44 88888.00 2023-12-12 00:38:48.000 346 22478.97 146.02 41472.38 88888.00 2023-12-12 00:38:49.000 346 22478.97 145.96 41472.32 88888.00 2023-12-12 00:38:50.000 346 22478.94 145.92 41472.30 47555.38 2023-12-12 00:38:51.000 346 22478.92 145.91 41472.36 88888.00 2023-12-12 00:38:52.000 346 22478.93 145.91 41472.46 88888.00 2023-12-12 00:38:53.000 346 22478.95 145.91 41472.53 88888.00 2023-12-12 00:38:54.000 346 22478.97 145.91 41472.57 88888.00 2023-12-12 00:38:55.000 346 22479.00 145.90 41472.57 47555.37 2023-12-12 00:38:56.000 346 22479.01 145.93 41472.52 88888.00 2023-12-12 00:38:57.000 346 22479.00 145.98 41472.49 88888.00 2023-12-12 00:38:58.000 346 22478.96 145.99 41472.46 88888.00 2023-12-12 00:38:59.000 346 22478.87 145.94 41472.37 88888.00 2023-12-12 00:39:00.000 346 22478.78 145.95 41472.27 47555.34 2023-12-12 00:39:01.000 346 22478.76 146.02 41472.21 88888.00 2023-12-12 00:39:02.000 346 22478.81 146.07 41472.20 88888.00 2023-12-12 00:39:03.000 346 22478.84 146.02 41472.18 88888.00 2023-12-12 00:39:04.000 346 22478.85 145.96 41472.20 88888.00 2023-12-12 00:39:05.000 346 22478.82 145.94 41472.28 47555.35 2023-12-12 00:39:06.000 346 22478.77 145.92 41472.28 88888.00 2023-12-12 00:39:07.000 346 22478.74 145.93 41472.23 88888.00 2023-12-12 00:39:08.000 346 22478.77 145.96 41472.21 88888.00 2023-12-12 00:39:09.000 346 22478.84 145.99 41472.18 88888.00 2023-12-12 00:39:10.000 346 22478.87 146.00 41472.16 47555.33 2023-12-12 00:39:11.000 346 22478.84 145.92 41472.16 88888.00 2023-12-12 00:39:12.000 346 22478.83 145.83 41472.17 88888.00 2023-12-12 00:39:13.000 346 22478.91 145.90 41472.21 88888.00 2023-12-12 00:39:14.000 346 22478.97 146.00 41472.26 88888.00 2023-12-12 00:39:15.000 346 22478.96 145.99 41472.30 47555.38 2023-12-12 00:39:16.000 346 22478.94 145.93 41472.32 88888.00 2023-12-12 00:39:17.000 346 22478.92 145.93 41472.32 88888.00 2023-12-12 00:39:18.000 346 22478.94 146.00 41472.37 88888.00 2023-12-12 00:39:19.000 346 22479.00 146.06 41472.46 88888.00 2023-12-12 00:39:20.000 346 22479.03 146.05 41472.48 47555.34 2023-12-12 00:39:21.000 346 22478.98 146.03 41472.41 88888.00 2023-12-12 00:39:22.000 346 22478.88 146.05 41472.29 88888.00 2023-12-12 00:39:23.000 346 22478.81 146.02 41472.21 88888.00 2023-12-12 00:39:24.000 346 22478.81 145.94 41472.22 88888.00 2023-12-12 00:39:25.000 346 22478.81 145.90 41472.21 47555.35 2023-12-12 00:39:26.000 346 22478.80 145.95 41472.18 88888.00 2023-12-12 00:39:27.000 346 22478.81 146.05 41472.25 88888.00 2023-12-12 00:39:28.000 346 22478.85 146.12 41472.34 88888.00 2023-12-12 00:39:29.000 346 22478.87 146.11 41472.37 88888.00 2023-12-12 00:39:30.000 346 22478.82 146.07 41472.36 47555.33 2023-12-12 00:39:31.000 346 22478.72 146.02 41472.31 88888.00 2023-12-12 00:39:32.000 346 22478.67 145.95 41472.26 88888.00 2023-12-12 00:39:33.000 346 22478.72 145.94 41472.29 88888.00 2023-12-12 00:39:34.000 346 22478.83 146.02 41472.34 88888.00 2023-12-12 00:39:35.000 346 22478.89 146.09 41472.36 47555.31 2023-12-12 00:39:36.000 346 22478.83 146.08 41472.30 88888.00 2023-12-12 00:39:37.000 346 22478.78 146.07 41472.21 88888.00 2023-12-12 00:39:38.000 346 22478.79 146.09 41472.19 88888.00 2023-12-12 00:39:39.000 346 22478.81 146.08 41472.21 88888.00 2023-12-12 00:39:40.000 346 22478.81 146.06 41472.21 47555.35 2023-12-12 00:39:41.000 346 22478.81 146.04 41472.15 88888.00 2023-12-12 00:39:42.000 346 22478.81 146.03 41472.17 88888.00 2023-12-12 00:39:43.000 346 22478.81 146.04 41472.25 88888.00 2023-12-12 00:39:44.000 346 22478.76 146.00 41472.21 88888.00 2023-12-12 00:39:45.000 346 22478.70 145.95 41472.10 47555.33 2023-12-12 00:39:46.000 346 22478.73 145.99 41472.13 88888.00 2023-12-12 00:39:47.000 346 22478.78 146.04 41472.26 88888.00 2023-12-12 00:39:48.000 346 22478.77 146.02 41472.29 88888.00 2023-12-12 00:39:49.000 346 22478.73 145.97 41472.23 88888.00 2023-12-12 00:39:50.000 346 22478.69 145.93 41472.19 47555.37 2023-12-12 00:39:51.000 346 22478.72 145.97 41472.25 88888.00 2023-12-12 00:39:52.000 346 22478.83 146.09 41472.40 88888.00 2023-12-12 00:39:53.000 346 22478.90 146.16 41472.48 88888.00 2023-12-12 00:39:54.000 346 22478.85 146.13 41472.46 88888.00 2023-12-12 00:39:55.000 346 22478.82 146.08 41472.41 47555.32 2023-12-12 00:39:56.000 346 22478.83 146.00 41472.40 88888.00 2023-12-12 00:39:57.000 346 22478.83 145.96 41472.38 88888.00 2023-12-12 00:39:58.000 346 22478.77 146.01 41472.32 88888.00 2023-12-12 00:39:59.000 346 22478.70 146.07 41472.27 88888.00 2023-12-12 00:40:00.000 346 22478.69 146.12 41472.25 47555.33 2023-12-12 00:40:01.000 346 22478.69 146.16 41472.20 88888.00 2023-12-12 00:40:02.000 346 22478.69 146.18 41472.20 88888.00 2023-12-12 00:40:03.000 346 22478.67 146.11 41472.20 88888.00 2023-12-12 00:40:04.000 346 22478.64 146.01 41472.14 88888.00 2023-12-12 00:40:05.000 346 22478.64 146.01 41472.11 47555.34 2023-12-12 00:40:06.000 346 22478.63 146.02 41472.07 88888.00 2023-12-12 00:40:07.000 346 22478.62 145.96 41471.98 88888.00 2023-12-12 00:40:08.000 346 22478.65 145.95 41471.99 88888.00 2023-12-12 00:40:09.000 346 22478.69 146.03 41472.09 88888.00 2023-12-12 00:40:10.000 346 22478.70 146.06 41472.15 47555.30 2023-12-12 00:40:11.000 346 22478.71 146.01 41472.15 88888.00 2023-12-12 00:40:12.000 346 22478.71 145.92 41472.07 88888.00 2023-12-12 00:40:13.000 346 22478.69 145.90 41471.94 88888.00 2023-12-12 00:40:14.000 346 22478.69 145.96 41471.94 88888.00 2023-12-12 00:40:15.000 346 22478.72 146.00 41472.08 47555.36 2023-12-12 00:40:16.000 346 22478.73 145.99 41472.20 88888.00 2023-12-12 00:40:17.000 346 22478.73 146.01 41472.24 88888.00 2023-12-12 00:40:18.000 346 22478.75 146.07 41472.26 88888.00 2023-12-12 00:40:19.000 346 22478.78 146.09 41472.25 88888.00 2023-12-12 00:40:20.000 346 22478.77 146.06 41472.18 47555.32 2023-12-12 00:40:21.000 346 22478.72 145.99 41472.11 88888.00 2023-12-12 00:40:22.000 346 22478.71 145.97 41472.11 88888.00 2023-12-12 00:40:23.000 346 22478.75 145.99 41472.15 88888.00 2023-12-12 00:40:24.000 346 22478.79 146.01 41472.23 88888.00 2023-12-12 00:40:25.000 346 22478.83 146.03 41472.29 47555.32 2023-12-12 00:40:26.000 346 22478.84 146.05 41472.23 88888.00 2023-12-12 00:40:27.000 346 22478.83 146.06 41472.18 88888.00 2023-12-12 00:40:28.000 346 22478.83 146.10 41472.18 88888.00 2023-12-12 00:40:29.000 346 22478.80 146.13 41472.14 88888.00 2023-12-12 00:40:30.000 346 22478.73 146.13 41472.12 47555.34 2023-12-12 00:40:31.000 346 22478.69 146.07 41472.11 88888.00 2023-12-12 00:40:32.000 346 22478.71 146.00 41472.11 88888.00 2023-12-12 00:40:33.000 346 22478.79 146.00 41472.18 88888.00 2023-12-12 00:40:34.000 346 22478.83 146.00 41472.26 88888.00 2023-12-12 00:40:35.000 346 22478.84 146.01 41472.32 47555.33 2023-12-12 00:40:36.000 346 22478.90 146.01 41472.34 88888.00 2023-12-12 00:40:37.000 346 22478.91 145.96 41472.28 88888.00 2023-12-12 00:40:38.000 346 22478.84 145.92 41472.22 88888.00 2023-12-12 00:40:39.000 346 22478.81 145.94 41472.21 88888.00 2023-12-12 00:40:40.000 346 22478.79 145.94 41472.23 47555.33 2023-12-12 00:40:41.000 346 22478.77 145.94 41472.26 88888.00 2023-12-12 00:40:42.000 346 22478.77 145.99 41472.28 88888.00 2023-12-12 00:40:43.000 346 22478.82 145.96 41472.27 88888.00 2023-12-12 00:40:44.000 346 22478.89 145.89 41472.30 88888.00 2023-12-12 00:40:45.000 346 22478.92 145.86 41472.34 47555.33 2023-12-12 00:40:46.000 346 22478.89 145.85 41472.30 88888.00 2023-12-12 00:40:47.000 346 22478.81 145.83 41472.19 88888.00 2023-12-12 00:40:48.000 346 22478.75 145.81 41472.14 88888.00 2023-12-12 00:40:49.000 346 22478.77 145.85 41472.16 88888.00 2023-12-12 00:40:50.000 346 22478.83 145.96 41472.22 47555.35 2023-12-12 00:40:51.000 346 22478.85 146.05 41472.27 88888.00 2023-12-12 00:40:52.000 346 22478.85 146.03 41472.28 88888.00 2023-12-12 00:40:53.000 346 22478.86 145.94 41472.25 88888.00 2023-12-12 00:40:54.000 346 22478.88 145.86 41472.18 88888.00 2023-12-12 00:40:55.000 346 22478.90 145.87 41472.10 47555.31 2023-12-12 00:40:56.000 346 22478.92 145.93 41472.03 88888.00 2023-12-12 00:40:57.000 346 22478.94 145.97 41472.04 88888.00 2023-12-12 00:40:58.000 346 22478.97 145.98 41472.09 88888.00 2023-12-12 00:40:59.000 346 22478.99 145.99 41472.17 88888.00 2023-12-12 00:41:00.000 346 22478.99 145.97 41472.25 47555.32 2023-12-12 00:41:01.000 346 22478.99 145.94 41472.26 88888.00 2023-12-12 00:41:02.000 346 22478.97 145.90 41472.18 88888.00 2023-12-12 00:41:03.000 346 22478.92 145.86 41472.12 88888.00 2023-12-12 00:41:04.000 346 22478.91 145.91 41472.12 88888.00 2023-12-12 00:41:05.000 346 22478.93 146.01 41472.22 47555.36 2023-12-12 00:41:06.000 346 22478.95 146.06 41472.32 88888.00 2023-12-12 00:41:07.000 346 22478.95 146.03 41472.29 88888.00 2023-12-12 00:41:08.000 346 22478.92 145.98 41472.19 88888.00 2023-12-12 00:41:09.000 346 22478.89 145.98 41472.16 88888.00 2023-12-12 00:41:10.000 346 22478.88 145.98 41472.13 47555.33 2023-12-12 00:41:11.000 346 22478.90 145.96 41472.09 88888.00 2023-12-12 00:41:12.000 346 22478.91 145.94 41472.11 88888.00 2023-12-12 00:41:13.000 346 22478.89 145.91 41472.21 88888.00 2023-12-12 00:41:14.000 346 22478.90 145.88 41472.27 88888.00 2023-12-12 00:41:15.000 346 22478.95 145.92 41472.31 47555.34 2023-12-12 00:41:16.000 346 22478.94 145.99 41472.31 88888.00 2023-12-12 00:41:17.000 346 22478.85 145.98 41472.21 88888.00 2023-12-12 00:41:18.000 346 22478.81 145.94 41472.07 88888.00 2023-12-12 00:41:19.000 346 22478.87 145.91 41472.05 88888.00 2023-12-12 00:41:20.000 346 22478.94 145.91 41472.16 47555.32 2023-12-12 00:41:21.000 346 22478.95 145.92 41472.22 88888.00 2023-12-12 00:41:22.000 346 22478.95 145.94 41472.20 88888.00 2023-12-12 00:41:23.000 346 22478.94 145.98 41472.25 88888.00 2023-12-12 00:41:24.000 346 22478.92 146.01 41472.33 88888.00 2023-12-12 00:41:25.000 346 22478.91 146.05 41472.33 47555.33 2023-12-12 00:41:26.000 346 22478.92 146.03 41472.27 88888.00 2023-12-12 00:41:27.000 346 22478.96 145.96 41472.22 88888.00 2023-12-12 00:41:28.000 346 22478.98 145.94 41472.23 88888.00 2023-12-12 00:41:29.000 346 22478.98 145.95 41472.27 88888.00 2023-12-12 00:41:30.000 346 22478.96 145.94 41472.24 47555.32 2023-12-12 00:41:31.000 346 22478.94 145.94 41472.23 88888.00 2023-12-12 00:41:32.000 346 22478.95 145.96 41472.26 88888.00 2023-12-12 00:41:33.000 346 22478.95 145.93 41472.24 88888.00 2023-12-12 00:41:34.000 346 22478.94 145.88 41472.21 88888.00 2023-12-12 00:41:35.000 346 22478.91 145.85 41472.16 47555.36 2023-12-12 00:41:36.000 346 22478.89 145.87 41472.11 88888.00 2023-12-12 00:41:37.000 346 22478.90 145.90 41472.09 88888.00 2023-12-12 00:41:38.000 346 22478.89 145.86 41472.07 88888.00 2023-12-12 00:41:39.000 346 22478.86 145.86 41472.09 88888.00 2023-12-12 00:41:40.000 346 22478.85 145.93 41472.13 47555.32 2023-12-12 00:41:41.000 346 22478.84 145.96 41472.12 88888.00 2023-12-12 00:41:42.000 346 22478.79 145.95 41472.03 88888.00 2023-12-12 00:41:43.000 346 22478.77 145.93 41471.98 88888.00 2023-12-12 00:41:44.000 346 22478.79 145.89 41472.00 88888.00 2023-12-12 00:41:45.000 346 22478.82 145.85 41472.01 47555.35 2023-12-12 00:41:46.000 346 22478.83 145.84 41471.99 88888.00 2023-12-12 00:41:47.000 346 22478.84 145.85 41472.03 88888.00 2023-12-12 00:41:48.000 346 22478.85 145.89 41472.13 88888.00 2023-12-12 00:41:49.000 346 22478.86 145.95 41472.18 88888.00 2023-12-12 00:41:50.000 346 22478.86 145.95 41472.16 47555.31 2023-12-12 00:41:51.000 346 22478.84 145.88 41472.09 88888.00 2023-12-12 00:41:52.000 346 22478.82 145.81 41472.02 88888.00 2023-12-12 00:41:53.000 346 22478.84 145.79 41472.06 88888.00 2023-12-12 00:41:54.000 346 22478.88 145.81 41472.11 88888.00 2023-12-12 00:41:55.000 346 22478.87 145.82 41472.11 47555.36 2023-12-12 00:41:56.000 346 22478.85 145.84 41472.12 88888.00 2023-12-12 00:41:57.000 346 22478.87 145.91 41472.21 88888.00 2023-12-12 00:41:58.000 346 22478.88 146.00 41472.28 88888.00 2023-12-12 00:41:59.000 346 22478.85 146.06 41472.27 88888.00 2023-12-12 00:42:00.000 346 22478.82 146.05 41472.21 47555.32 2023-12-12 00:42:01.000 346 22478.84 146.04 41472.17 88888.00 2023-12-12 00:42:02.000 346 22478.86 146.03 41472.10 88888.00 2023-12-12 00:42:03.000 346 22478.83 145.97 41472.04 88888.00 2023-12-12 00:42:04.000 346 22478.83 145.94 41472.12 88888.00 2023-12-12 00:42:05.000 346 22478.91 146.01 41472.29 47555.34 2023-12-12 00:42:06.000 346 22478.95 146.07 41472.35 88888.00 2023-12-12 00:42:07.000 346 22478.89 146.07 41472.23 88888.00 2023-12-12 00:42:08.000 346 22478.83 146.06 41472.06 88888.00 2023-12-12 00:42:09.000 346 22478.83 146.10 41471.98 88888.00 2023-12-12 00:42:10.000 346 22478.87 146.11 41472.04 47555.37 2023-12-12 00:42:11.000 346 22478.87 146.03 41472.06 88888.00 2023-12-12 00:42:12.000 346 22478.88 145.96 41472.06 88888.00 2023-12-12 00:42:13.000 346 22478.91 145.97 41472.14 88888.00 2023-12-12 00:42:14.000 346 22478.92 146.00 41472.23 88888.00 2023-12-12 00:42:15.000 346 22478.94 145.99 41472.26 47555.32 2023-12-12 00:42:16.000 346 22478.99 145.98 41472.24 88888.00 2023-12-12 00:42:17.000 346 22479.00 145.99 41472.20 88888.00 2023-12-12 00:42:18.000 346 22478.97 145.97 41472.18 88888.00 2023-12-12 00:42:19.000 346 22478.93 145.91 41472.15 88888.00 2023-12-12 00:42:20.000 346 22478.95 145.88 41472.17 47555.35 2023-12-12 00:42:21.000 346 22478.98 145.93 41472.24 88888.00 2023-12-12 00:42:22.000 346 22478.98 145.98 41472.32 88888.00 2023-12-12 00:42:23.000 346 22478.98 145.99 41472.38 88888.00 2023-12-12 00:42:24.000 346 22478.99 145.94 41472.36 88888.00 2023-12-12 00:42:25.000 346 22478.97 145.87 41472.25 47555.36 2023-12-12 00:42:26.000 346 22478.98 145.84 41472.25 88888.00 2023-12-12 00:42:27.000 346 22479.05 145.90 41472.34 88888.00 2023-12-12 00:42:28.000 346 22479.09 145.97 41472.36 88888.00 2023-12-12 00:42:29.000 346 22479.07 145.99 41472.28 88888.00 2023-12-12 00:42:30.000 346 22479.02 145.97 41472.21 47555.36 2023-12-12 00:42:31.000 346 22479.00 145.97 41472.21 88888.00 2023-12-12 00:42:32.000 346 22479.02 145.97 41472.27 88888.00 2023-12-12 00:42:33.000 346 22478.99 145.95 41472.27 88888.00 2023-12-12 00:42:34.000 346 22478.93 145.88 41472.17 88888.00 2023-12-12 00:42:35.000 346 22478.90 145.82 41472.09 47555.37 2023-12-12 00:42:36.000 346 22478.89 145.80 41472.10 88888.00 2023-12-12 00:42:37.000 346 22478.88 145.86 41472.15 88888.00 2023-12-12 00:42:38.000 346 22478.88 145.93 41472.20 88888.00 2023-12-12 00:42:39.000 346 22478.90 145.99 41472.21 88888.00 2023-12-12 00:42:40.000 346 22478.92 146.02 41472.21 47555.38 2023-12-12 00:42:41.000 346 22478.89 146.03 41472.20 88888.00 2023-12-12 00:42:42.000 346 22478.85 146.04 41472.18 88888.00 2023-12-12 00:42:43.000 346 22478.88 146.08 41472.23 88888.00 2023-12-12 00:42:44.000 346 22478.92 146.06 41472.29 88888.00 2023-12-12 00:42:45.000 346 22478.91 145.99 41472.22 47555.37 2023-12-12 00:42:46.000 346 22478.92 145.95 41472.15 88888.00 2023-12-12 00:42:47.000 346 22478.96 145.96 41472.16 88888.00 2023-12-12 00:42:48.000 346 22478.99 145.98 41472.20 88888.00 2023-12-12 00:42:49.000 346 22478.97 146.00 41472.18 88888.00 2023-12-12 00:42:50.000 346 22478.89 145.95 41472.07 47555.33 2023-12-12 00:42:51.000 346 22478.81 145.84 41471.99 88888.00 2023-12-12 00:42:52.000 346 22478.78 145.77 41472.01 88888.00 2023-12-12 00:42:53.000 346 22478.80 145.76 41472.07 88888.00 2023-12-12 00:42:54.000 346 22478.83 145.79 41472.15 88888.00 2023-12-12 00:42:55.000 346 22478.87 145.85 41472.21 47555.35 2023-12-12 00:42:56.000 346 22478.89 145.89 41472.18 88888.00 2023-12-12 00:42:57.000 346 22478.91 145.89 41472.11 88888.00 2023-12-12 00:42:58.000 346 22478.92 145.86 41472.12 88888.00 2023-12-12 00:42:59.000 346 22478.92 145.87 41472.18 88888.00 2023-12-12 00:43:00.000 346 22478.96 145.93 41472.19 47555.37 2023-12-12 00:43:01.000 346 22478.99 145.95 41472.18 88888.00 2023-12-12 00:43:02.000 346 22478.99 145.93 41472.22 88888.00 2023-12-12 00:43:03.000 346 22478.97 145.95 41472.26 88888.00 2023-12-12 00:43:04.000 346 22478.94 145.98 41472.26 88888.00 2023-12-12 00:43:05.000 346 22478.91 145.96 41472.24 47555.35 2023-12-12 00:43:06.000 346 22478.90 145.92 41472.19 88888.00 2023-12-12 00:43:07.000 346 22478.86 145.87 41472.11 88888.00 2023-12-12 00:43:08.000 346 22478.78 145.83 41472.04 88888.00 2023-12-12 00:43:09.000 346 22478.73 145.84 41472.00 88888.00 2023-12-12 00:43:10.000 346 22478.76 145.86 41472.02 47555.36 2023-12-12 00:43:11.000 346 22478.83 145.91 41472.10 88888.00 2023-12-12 00:43:12.000 346 22478.87 145.95 41472.14 88888.00 2023-12-12 00:43:13.000 346 22478.86 145.92 41472.11 88888.00 2023-12-12 00:43:14.000 346 22478.86 145.90 41472.04 88888.00 2023-12-12 00:43:15.000 346 22478.86 145.92 41472.02 47555.36 2023-12-12 00:43:16.000 346 22478.87 145.94 41472.09 88888.00 2023-12-12 00:43:17.000 346 22478.86 145.92 41472.19 88888.00 2023-12-12 00:43:18.000 346 22478.88 145.90 41472.24 88888.00 2023-12-12 00:43:19.000 346 22478.90 145.91 41472.26 88888.00 2023-12-12 00:43:20.000 346 22478.89 145.92 41472.23 47555.35 2023-12-12 00:43:21.000 346 22478.85 145.91 41472.16 88888.00 2023-12-12 00:43:22.000 346 22478.83 145.92 41472.09 88888.00 2023-12-12 00:43:23.000 346 22478.85 145.90 41472.08 88888.00 2023-12-12 00:43:24.000 346 22478.89 145.90 41472.15 88888.00 2023-12-12 00:43:25.000 346 22478.94 145.93 41472.20 47555.38 2023-12-12 00:43:26.000 346 22478.94 145.92 41472.16 88888.00 2023-12-12 00:43:27.000 346 22478.90 145.91 41472.13 88888.00 2023-12-12 00:43:28.000 346 22478.91 145.93 41472.15 88888.00 2023-12-12 00:43:29.000 346 22478.92 145.98 41472.17 88888.00 2023-12-12 00:43:30.000 346 22478.93 146.04 41472.18 47555.36 2023-12-12 00:43:31.000 346 22478.93 146.04 41472.17 88888.00 2023-12-12 00:43:32.000 346 22478.90 145.97 41472.12 88888.00 2023-12-12 00:43:33.000 346 22478.87 145.92 41472.07 88888.00 2023-12-12 00:43:34.000 346 22478.85 145.89 41472.03 88888.00 2023-12-12 00:43:35.000 346 22478.86 145.89 41472.06 47555.39 2023-12-12 00:43:36.000 346 22478.90 145.90 41472.15 88888.00 2023-12-12 00:43:37.000 346 22478.94 145.91 41472.21 88888.00 2023-12-12 00:43:38.000 346 22478.99 145.90 41472.23 88888.00 2023-12-12 00:43:39.000 346 22479.03 145.89 41472.24 88888.00 2023-12-12 00:43:40.000 346 22479.01 145.89 41472.19 47555.34 2023-12-12 00:43:41.000 346 22478.93 145.89 41472.14 88888.00 2023-12-12 00:43:42.000 346 22478.85 145.87 41472.15 88888.00 2023-12-12 00:43:43.000 346 22478.81 145.87 41472.18 88888.00 2023-12-12 00:43:44.000 346 22478.81 145.93 41472.19 88888.00 2023-12-12 00:43:45.000 346 22478.83 146.00 41472.21 47555.35 2023-12-12 00:43:46.000 346 22478.84 146.02 41472.22 88888.00 2023-12-12 00:43:47.000 346 22478.87 146.02 41472.19 88888.00 2023-12-12 00:43:48.000 346 22478.84 146.03 41472.18 88888.00 2023-12-12 00:43:49.000 346 22478.81 146.04 41472.19 88888.00 2023-12-12 00:43:50.000 346 22478.83 146.04 41472.20 47555.37 2023-12-12 00:43:51.000 346 22478.87 145.99 41472.16 88888.00 2023-12-12 00:43:52.000 346 22478.87 145.93 41472.10 88888.00 2023-12-12 00:43:53.000 346 22478.84 145.94 41472.10 88888.00 2023-12-12 00:43:54.000 346 22478.81 145.97 41472.10 88888.00 2023-12-12 00:43:55.000 346 22478.79 146.00 41472.08 47555.35 2023-12-12 00:43:56.000 346 22478.78 145.99 41472.08 88888.00 2023-12-12 00:43:57.000 346 22478.77 145.94 41472.09 88888.00 2023-12-12 00:43:58.000 346 22478.78 145.90 41472.10 88888.00 2023-12-12 00:43:59.000 346 22478.78 145.87 41472.07 88888.00 2023-12-12 00:44:00.000 346 22478.81 145.89 41472.11 47555.37 2023-12-12 00:44:01.000 346 22478.87 146.00 41472.22 88888.00 2023-12-12 00:44:02.000 346 22478.92 146.12 41472.31 88888.00 2023-12-12 00:44:03.000 346 22478.94 146.15 41472.32 88888.00 2023-12-12 00:44:04.000 346 22478.89 146.13 41472.31 88888.00 2023-12-12 00:44:05.000 346 22478.83 146.07 41472.26 47555.36 2023-12-12 00:44:06.000 346 22478.81 146.02 41472.19 88888.00 2023-12-12 00:44:07.000 346 22478.84 146.00 41472.14 88888.00 2023-12-12 00:44:08.000 346 22478.87 146.00 41472.12 88888.00 2023-12-12 00:44:09.000 346 22478.86 146.03 41472.09 88888.00 2023-12-12 00:44:10.000 346 22478.85 146.06 41472.09 47555.37 2023-12-12 00:44:11.000 346 22478.86 146.09 41472.14 88888.00 2023-12-12 00:44:12.000 346 22478.86 146.10 41472.17 88888.00 2023-12-12 00:44:13.000 346 22478.86 146.06 41472.16 88888.00 2023-12-12 00:44:14.000 346 22478.86 146.03 41472.19 88888.00 2023-12-12 00:44:15.000 346 22478.82 146.05 41472.23 47555.37 2023-12-12 00:44:16.000 346 22478.76 146.06 41472.22 88888.00 2023-12-12 00:44:17.000 346 22478.76 146.04 41472.20 88888.00 2023-12-12 00:44:18.000 346 22478.80 146.04 41472.21 88888.00 2023-12-12 00:44:19.000 346 22478.80 146.00 41472.21 88888.00 2023-12-12 00:44:20.000 346 22478.79 145.96 41472.20 47555.34 2023-12-12 00:44:21.000 346 22478.83 145.97 41472.19 88888.00 2023-12-12 00:44:22.000 346 22478.86 146.02 41472.20 88888.00 2023-12-12 00:44:23.000 346 22478.82 146.10 41472.22 88888.00 2023-12-12 00:44:24.000 346 22478.74 146.10 41472.18 88888.00 2023-12-12 00:44:25.000 346 22478.71 146.03 41472.14 47555.33 2023-12-12 00:44:26.000 346 22478.77 146.01 41472.17 88888.00 2023-12-12 00:44:27.000 346 22478.82 146.04 41472.24 88888.00 2023-12-12 00:44:28.000 346 22478.81 146.04 41472.27 88888.00 2023-12-12 00:44:29.000 346 22478.79 146.01 41472.25 88888.00 2023-12-12 00:44:30.000 346 22478.77 146.00 41472.18 47555.36 2023-12-12 00:44:31.000 346 22478.77 146.00 41472.13 88888.00 2023-12-12 00:44:32.000 346 22478.78 145.99 41472.11 88888.00 2023-12-12 00:44:33.000 346 22478.75 145.95 41472.10 88888.00 2023-12-12 00:44:34.000 346 22478.75 145.94 41472.10 88888.00 2023-12-12 00:44:35.000 346 22478.79 146.00 41472.15 47555.40 2023-12-12 00:44:36.000 346 22478.82 146.03 41472.23 88888.00 2023-12-12 00:44:37.000 346 22478.81 145.96 41472.23 88888.00 2023-12-12 00:44:38.000 346 22478.82 145.88 41472.21 88888.00 2023-12-12 00:44:39.000 346 22478.87 145.90 41472.30 88888.00 2023-12-12 00:44:40.000 346 22478.89 145.91 41472.38 47555.34 2023-12-12 00:44:41.000 346 22478.88 145.88 41472.35 88888.00 2023-12-12 00:44:42.000 346 22478.84 145.90 41472.36 88888.00 2023-12-12 00:44:43.000 346 22478.84 145.96 41472.41 88888.00 2023-12-12 00:44:44.000 346 22478.89 146.00 41472.43 88888.00 2023-12-12 00:44:45.000 346 22478.91 146.00 41472.45 47555.35 2023-12-12 00:44:46.000 346 22478.89 145.98 41472.45 88888.00 2023-12-12 00:44:47.000 346 22478.86 145.94 41472.43 88888.00 2023-12-12 00:44:48.000 346 22478.85 145.92 41472.38 88888.00 2023-12-12 00:44:49.000 346 22478.87 145.94 41472.32 88888.00 2023-12-12 00:44:50.000 346 22478.89 146.00 41472.28 47555.37 2023-12-12 00:44:51.000 346 22478.86 145.98 41472.21 88888.00 2023-12-12 00:44:52.000 346 22478.84 145.96 41472.19 88888.00 2023-12-12 00:44:53.000 346 22478.86 146.01 41472.28 88888.00 2023-12-12 00:44:54.000 346 22478.87 145.99 41472.36 88888.00 2023-12-12 00:44:55.000 346 22478.88 145.89 41472.33 47555.38 2023-12-12 00:44:56.000 346 22478.88 145.85 41472.26 88888.00 2023-12-12 00:44:57.000 346 22478.87 145.85 41472.21 88888.00 2023-12-12 00:44:58.000 346 22478.89 145.91 41472.25 88888.00 2023-12-12 00:44:59.000 346 22478.90 145.96 41472.32 88888.00 2023-12-12 00:45:00.000 346 22478.90 145.99 41472.34 47555.39 2023-12-12 00:45:01.000 346 22478.89 145.99 41472.35 88888.00 2023-12-12 00:45:02.000 346 22478.85 145.99 41472.32 88888.00 2023-12-12 00:45:03.000 346 22478.80 145.96 41472.29 88888.00 2023-12-12 00:45:04.000 346 22478.81 145.94 41472.33 88888.00 2023-12-12 00:45:05.000 346 22478.89 145.93 41472.39 47555.36 2023-12-12 00:45:06.000 346 22478.93 145.91 41472.41 88888.00 2023-12-12 00:45:07.000 346 22478.90 145.93 41472.40 88888.00 2023-12-12 00:45:08.000 346 22478.83 145.97 41472.35 88888.00 2023-12-12 00:45:09.000 346 22478.81 145.99 41472.33 88888.00 2023-12-12 00:45:10.000 346 22478.86 146.00 41472.38 47555.38 2023-12-12 00:45:11.000 346 22478.87 145.93 41472.35 88888.00 2023-12-12 00:45:12.000 346 22478.84 145.86 41472.24 88888.00 2023-12-12 00:45:13.000 346 22478.88 145.89 41472.25 88888.00 2023-12-12 00:45:14.000 346 22478.94 145.95 41472.30 88888.00 2023-12-12 00:45:15.000 346 22478.96 145.94 41472.18 47555.41 2023-12-12 00:45:16.000 346 22478.91 145.93 41472.07 88888.00 2023-12-12 00:45:17.000 346 22478.91 145.97 41472.13 88888.00 2023-12-12 00:45:18.000 346 22478.97 146.02 41472.23 88888.00 2023-12-12 00:45:19.000 346 22478.99 146.00 41472.24 88888.00 2023-12-12 00:45:20.000 346 22478.90 145.93 41472.17 47555.42 2023-12-12 00:45:21.000 346 22478.81 145.87 41472.12 88888.00 2023-12-12 00:45:22.000 346 22478.78 145.87 41472.15 88888.00 2023-12-12 00:45:23.000 346 22478.82 145.89 41472.21 88888.00 2023-12-12 00:45:24.000 346 22478.88 145.93 41472.21 88888.00 2023-12-12 00:45:25.000 346 22478.91 145.96 41472.18 47555.40 2023-12-12 00:45:26.000 346 22478.92 145.98 41472.19 88888.00 2023-12-12 00:45:27.000 346 22478.89 145.95 41472.14 88888.00 2023-12-12 00:45:28.000 346 22478.85 145.88 41472.02 88888.00 2023-12-12 00:45:29.000 346 22478.86 145.87 41471.95 88888.00 2023-12-12 00:45:30.000 346 22478.89 145.92 41471.97 47555.40 2023-12-12 00:45:31.000 346 22478.86 145.91 41471.94 88888.00 2023-12-12 00:45:32.000 346 22478.80 145.86 41471.88 88888.00 2023-12-12 00:45:33.000 346 22478.81 145.88 41471.92 88888.00 2023-12-12 00:45:34.000 346 22478.84 145.91 41472.07 88888.00 2023-12-12 00:45:35.000 346 22478.84 145.90 41472.20 47555.42 2023-12-12 00:45:36.000 346 22478.85 145.89 41472.23 88888.00 2023-12-12 00:45:37.000 346 22478.87 145.86 41472.24 88888.00 2023-12-12 00:45:38.000 346 22478.86 145.80 41472.26 88888.00 2023-12-12 00:45:39.000 346 22478.85 145.74 41472.21 88888.00 2023-12-12 00:45:40.000 346 22478.85 145.71 41472.10 47555.40 2023-12-12 00:45:41.000 346 22478.85 145.74 41472.00 88888.00 2023-12-12 00:45:42.000 346 22478.85 145.81 41471.97 88888.00 2023-12-12 00:45:43.000 346 22478.88 145.86 41472.02 88888.00 2023-12-12 00:45:44.000 346 22478.90 145.80 41472.05 88888.00 2023-12-12 00:45:45.000 346 22478.91 145.74 41472.06 47555.40 2023-12-12 00:45:46.000 346 22478.92 145.79 41472.12 88888.00 2023-12-12 00:45:47.000 346 22478.93 145.84 41472.11 88888.00 2023-12-12 00:45:48.000 346 22478.92 145.82 41472.07 88888.00 2023-12-12 00:45:49.000 346 22478.92 145.81 41472.16 88888.00 2023-12-12 00:45:50.000 346 22478.94 145.82 41472.36 47555.43 2023-12-12 00:45:51.000 346 22478.95 145.83 41472.48 88888.00 2023-12-12 00:45:52.000 346 22478.94 145.80 41472.43 88888.00 2023-12-12 00:45:53.000 346 22478.91 145.76 41472.29 88888.00 2023-12-12 00:45:54.000 346 22478.87 145.73 41472.14 88888.00 2023-12-12 00:45:55.000 346 22478.85 145.72 41471.97 47555.39 2023-12-12 00:45:56.000 346 22478.86 145.71 41471.85 88888.00 2023-12-12 00:45:57.000 346 22478.90 145.74 41471.87 88888.00 2023-12-12 00:45:58.000 346 22478.92 145.79 41471.93 88888.00 2023-12-12 00:45:59.000 346 22478.93 145.84 41471.95 88888.00 2023-12-12 00:46:00.000 346 22478.95 145.86 41471.95 47555.44 2023-12-12 00:46:01.000 346 22478.94 145.84 41471.93 88888.00 2023-12-12 00:46:02.000 346 22478.92 145.82 41472.00 88888.00 2023-12-12 00:46:03.000 346 22478.95 145.86 41472.12 88888.00 2023-12-12 00:46:04.000 346 22478.98 145.83 41472.12 88888.00 2023-12-12 00:46:05.000 346 22479.00 145.80 41472.08 47555.42 2023-12-12 00:46:06.000 346 22479.02 145.85 41472.09 88888.00 2023-12-12 00:46:07.000 346 22479.02 145.88 41472.12 88888.00 2023-12-12 00:46:08.000 346 22478.98 145.86 41472.16 88888.00 2023-12-12 00:46:09.000 346 22478.97 145.84 41472.20 88888.00 2023-12-12 00:46:10.000 346 22478.97 145.83 41472.18 47555.42 2023-12-12 00:46:11.000 346 22478.96 145.75 41472.14 88888.00 2023-12-12 00:46:12.000 346 22478.91 145.68 41472.14 88888.00 2023-12-12 00:46:13.000 346 22478.90 145.68 41472.21 88888.00 2023-12-12 00:46:14.000 346 22478.93 145.70 41472.21 88888.00 2023-12-12 00:46:15.000 346 22478.94 145.69 41472.16 47555.45 2023-12-12 00:46:16.000 346 22478.93 145.67 41472.15 88888.00 2023-12-12 00:46:17.000 346 22478.92 145.63 41472.15 88888.00 2023-12-12 00:46:18.000 346 22478.88 145.59 41472.14 88888.00 2023-12-12 00:46:19.000 346 22478.91 145.59 41472.19 88888.00 2023-12-12 00:46:20.000 346 22479.00 145.61 41472.27 47555.43 2023-12-12 00:46:21.000 346 22479.05 145.64 41472.32 88888.00 2023-12-12 00:46:22.000 346 22479.04 145.66 41472.39 88888.00 2023-12-12 00:46:23.000 346 22479.03 145.67 41472.43 88888.00 2023-12-12 00:46:24.000 346 22479.05 145.67 41472.42 88888.00 2023-12-12 00:46:25.000 346 22479.10 145.70 41472.41 47555.40 2023-12-12 00:46:26.000 346 22479.13 145.73 41472.39 88888.00 2023-12-12 00:46:27.000 346 22479.05 145.72 41472.32 88888.00 2023-12-12 00:46:28.000 346 22478.94 145.69 41472.25 88888.00 2023-12-12 00:46:29.000 346 22478.91 145.68 41472.26 88888.00 2023-12-12 00:46:30.000 346 22478.93 145.68 41472.29 47555.41 2023-12-12 00:46:31.000 346 22478.94 145.67 41472.31 88888.00 2023-12-12 00:46:32.000 346 22478.94 145.66 41472.34 88888.00 2023-12-12 00:46:33.000 346 22478.94 145.66 41472.36 88888.00 2023-12-12 00:46:34.000 346 22478.91 145.62 41472.29 88888.00 2023-12-12 00:46:35.000 346 22478.87 145.62 41472.21 47555.43 2023-12-12 00:46:36.000 346 22478.88 145.70 41472.23 88888.00 2023-12-12 00:46:37.000 346 22478.92 145.71 41472.28 88888.00 2023-12-12 00:46:38.000 346 22478.95 145.68 41472.32 88888.00 2023-12-12 00:46:39.000 346 22478.98 145.69 41472.39 88888.00 2023-12-12 00:46:40.000 346 22478.98 145.70 41472.41 47555.44 2023-12-12 00:46:41.000 346 22479.00 145.69 41472.39 88888.00 2023-12-12 00:46:42.000 346 22479.03 145.69 41472.36 88888.00 2023-12-12 00:46:43.000 346 22479.01 145.65 41472.31 88888.00 2023-12-12 00:46:44.000 346 22478.97 145.61 41472.31 88888.00 2023-12-12 00:46:45.000 346 22478.94 145.60 41472.34 47555.38 2023-12-12 00:46:46.000 346 22478.92 145.58 41472.36 88888.00 2023-12-12 00:46:47.000 346 22478.96 145.57 41472.38 88888.00 2023-12-12 00:46:48.000 346 22479.02 145.59 41472.47 88888.00 2023-12-12 00:46:49.000 346 22479.05 145.59 41472.57 88888.00 2023-12-12 00:46:50.000 346 22479.04 145.57 41472.56 47555.40 2023-12-12 00:46:51.000 346 22479.02 145.55 41472.48 88888.00 2023-12-12 00:46:52.000 346 22478.98 145.52 41472.44 88888.00 2023-12-12 00:46:53.000 346 22478.98 145.49 41472.43 88888.00 2023-12-12 00:46:54.000 346 22479.03 145.49 41472.43 88888.00 2023-12-12 00:46:55.000 346 22479.11 145.57 41472.41 47555.42 2023-12-12 00:46:56.000 346 22479.15 145.62 41472.37 88888.00 2023-12-12 00:46:57.000 346 22479.13 145.60 41472.34 88888.00 2023-12-12 00:46:58.000 346 22479.10 145.61 41472.35 88888.00 2023-12-12 00:46:59.000 346 22479.09 145.62 41472.36 88888.00 2023-12-12 00:47:00.000 346 22479.08 145.61 41472.37 47555.42 2023-12-12 00:47:01.000 346 22479.06 145.62 41472.36 88888.00 2023-12-12 00:47:02.000 346 22479.07 145.65 41472.34 88888.00 2023-12-12 00:47:03.000 346 22479.05 145.66 41472.34 88888.00 2023-12-12 00:47:04.000 346 22479.03 145.65 41472.36 88888.00 2023-12-12 00:47:05.000 346 22479.06 145.66 41472.36 47555.42 2023-12-12 00:47:06.000 346 22479.09 145.72 41472.32 88888.00 2023-12-12 00:47:07.000 346 22479.09 145.72 41472.28 88888.00 2023-12-12 00:47:08.000 346 22479.07 145.65 41472.21 88888.00 2023-12-12 00:47:09.000 346 22479.03 145.57 41472.13 88888.00 2023-12-12 00:47:10.000 346 22479.03 145.55 41472.12 47555.40 2023-12-12 00:47:11.000 346 22479.11 145.59 41472.26 88888.00 2023-12-12 00:47:12.000 346 22479.18 145.64 41472.44 88888.00 2023-12-12 00:47:13.000 346 22479.16 145.72 41472.56 88888.00 2023-12-12 00:47:14.000 346 22479.16 145.80 41472.57 88888.00 2023-12-12 00:47:15.000 346 22479.21 145.77 41472.50 47555.41 2023-12-12 00:47:16.000 346 22479.22 145.62 41472.44 88888.00 2023-12-12 00:47:17.000 346 22479.16 145.50 41472.43 88888.00 2023-12-12 00:47:18.000 346 22479.08 145.50 41472.41 88888.00 2023-12-12 00:47:19.000 346 22479.06 145.54 41472.38 88888.00 2023-12-12 00:47:20.000 346 22479.09 145.56 41472.44 47555.39 2023-12-12 00:47:21.000 346 22479.14 145.60 41472.54 88888.00 2023-12-12 00:47:22.000 346 22479.15 145.65 41472.55 88888.00 2023-12-12 00:47:23.000 346 22479.13 145.65 41472.45 88888.00 2023-12-12 00:47:24.000 346 22479.09 145.58 41472.31 88888.00 2023-12-12 00:47:25.000 346 22479.01 145.53 41472.23 47555.41 2023-12-12 00:47:26.000 346 22478.99 145.57 41472.25 88888.00 2023-12-12 00:47:27.000 346 22479.03 145.65 41472.31 88888.00 2023-12-12 00:47:28.000 346 22479.07 145.67 41472.41 88888.00 2023-12-12 00:47:29.000 346 22479.10 145.67 41472.52 88888.00 2023-12-12 00:47:30.000 346 22479.13 145.70 41472.55 47555.41 2023-12-12 00:47:31.000 346 22479.14 145.69 41472.53 88888.00 2023-12-12 00:47:32.000 346 22479.15 145.57 41472.48 88888.00 2023-12-12 00:47:33.000 346 22479.14 145.47 41472.43 88888.00 2023-12-12 00:47:34.000 346 22479.15 145.50 41472.39 88888.00 2023-12-12 00:47:35.000 346 22479.16 145.55 41472.34 47555.41 2023-12-12 00:47:36.000 346 22479.18 145.52 41472.32 88888.00 2023-12-12 00:47:37.000 346 22479.19 145.52 41472.41 88888.00 2023-12-12 00:47:38.000 346 22479.15 145.56 41472.46 88888.00 2023-12-12 00:47:39.000 346 22479.12 145.58 41472.41 88888.00 2023-12-12 00:47:40.000 346 22479.10 145.56 41472.31 47555.41 2023-12-12 00:47:41.000 346 22479.05 145.48 41472.21 88888.00 2023-12-12 00:47:42.000 346 22479.01 145.40 41472.17 88888.00 2023-12-12 00:47:43.000 346 22479.04 145.43 41472.23 88888.00 2023-12-12 00:47:44.000 346 22479.10 145.54 41472.36 88888.00 2023-12-12 00:47:45.000 346 22479.13 145.63 41472.44 47555.37 2023-12-12 00:47:46.000 346 22479.14 145.65 41472.50 88888.00 2023-12-12 00:47:47.000 346 22479.16 145.65 41472.54 88888.00 2023-12-12 00:47:48.000 346 22479.16 145.62 41472.48 88888.00 2023-12-12 00:47:49.000 346 22479.13 145.57 41472.38 88888.00 2023-12-12 00:47:50.000 346 22479.05 145.52 41472.28 47555.42 2023-12-12 00:47:51.000 346 22478.95 145.50 41472.14 88888.00 2023-12-12 00:47:52.000 346 22478.90 145.47 41472.05 88888.00 2023-12-12 00:47:53.000 346 22478.91 145.45 41472.07 88888.00 2023-12-12 00:47:54.000 346 22478.93 145.50 41472.15 88888.00 2023-12-12 00:47:55.000 346 22478.96 145.56 41472.18 47555.42 2023-12-12 00:47:56.000 346 22478.97 145.57 41472.16 88888.00 2023-12-12 00:47:57.000 346 22478.95 145.56 41472.14 88888.00 2023-12-12 00:47:58.000 346 22478.94 145.54 41472.13 88888.00 2023-12-12 00:47:59.000 346 22478.90 145.56 41472.11 88888.00 2023-12-12 00:48:00.000 346 22478.86 145.62 41472.09 47555.36 2023-12-12 00:48:01.000 346 22478.88 145.69 41472.11 88888.00 2023-12-12 00:48:02.000 346 22478.89 145.69 41472.09 88888.00 2023-12-12 00:48:03.000 346 22478.87 145.64 41472.07 88888.00 2023-12-12 00:48:04.000 346 22478.84 145.61 41472.07 88888.00 2023-12-12 00:48:05.000 346 22478.83 145.56 41472.05 47555.42 2023-12-12 00:48:06.000 346 22478.79 145.48 41471.97 88888.00 2023-12-12 00:48:07.000 346 22478.74 145.43 41471.93 88888.00 2023-12-12 00:48:08.000 346 22478.76 145.44 41472.03 88888.00 2023-12-12 00:48:09.000 346 22478.85 145.50 41472.22 88888.00 2023-12-12 00:48:10.000 346 22478.88 145.53 41472.31 47555.38 2023-12-12 00:48:11.000 346 22478.85 145.54 41472.31 88888.00 2023-12-12 00:48:12.000 346 22478.85 145.52 41472.33 88888.00 2023-12-12 00:48:13.000 346 22478.84 145.50 41472.29 88888.00 2023-12-12 00:48:14.000 346 22478.81 145.50 41472.14 88888.00 2023-12-12 00:48:15.000 346 22478.82 145.50 41472.04 47555.40 2023-12-12 00:48:16.000 346 22478.84 145.48 41472.08 88888.00 2023-12-12 00:48:17.000 346 22478.85 145.48 41472.20 88888.00 2023-12-12 00:48:18.000 346 22478.88 145.52 41472.33 88888.00 2023-12-12 00:48:19.000 346 22478.91 145.54 41472.39 88888.00 2023-12-12 00:48:20.000 346 22478.90 145.55 41472.34 47555.36 2023-12-12 00:48:21.000 346 22478.85 145.52 41472.24 88888.00 2023-12-12 00:48:22.000 346 22478.81 145.46 41472.17 88888.00 2023-12-12 00:48:23.000 346 22478.76 145.42 41472.14 88888.00 2023-12-12 00:48:24.000 346 22478.75 145.45 41472.11 88888.00 2023-12-12 00:48:25.000 346 22478.77 145.51 41472.07 47555.38 2023-12-12 00:48:26.000 346 22478.78 145.55 41472.11 88888.00 2023-12-12 00:48:27.000 346 22478.76 145.51 41472.16 88888.00 2023-12-12 00:48:28.000 346 22478.75 145.49 41472.15 88888.00 2023-12-12 00:48:29.000 346 22478.79 145.52 41472.15 88888.00 2023-12-12 00:48:30.000 346 22478.84 145.53 41472.21 47555.40 2023-12-12 00:48:31.000 346 22478.84 145.49 41472.26 88888.00 2023-12-12 00:48:32.000 346 22478.81 145.44 41472.30 88888.00 2023-12-12 00:48:33.000 346 22478.81 145.45 41472.34 88888.00 2023-12-12 00:48:34.000 346 22478.86 145.54 41472.36 88888.00 2023-12-12 00:48:35.000 346 22478.90 145.67 41472.41 47555.36 2023-12-12 00:48:36.000 346 22478.88 145.74 41472.46 88888.00 2023-12-12 00:48:37.000 346 22478.82 145.70 41472.43 88888.00 2023-12-12 00:48:38.000 346 22478.76 145.63 41472.32 88888.00 2023-12-12 00:48:39.000 346 22478.69 145.55 41472.25 88888.00 2023-12-12 00:48:40.000 346 22478.64 145.43 41472.21 47555.39 2023-12-12 00:48:41.000 346 22478.63 145.34 41472.16 88888.00 2023-12-12 00:48:42.000 346 22478.68 145.37 41472.15 88888.00 2023-12-12 00:48:43.000 346 22478.77 145.48 41472.22 88888.00 2023-12-12 00:48:44.000 346 22478.85 145.56 41472.30 88888.00 2023-12-12 00:48:45.000 346 22478.88 145.58 41472.33 47555.37 2023-12-12 00:48:46.000 346 22478.86 145.58 41472.29 88888.00 2023-12-12 00:48:47.000 346 22478.85 145.57 41472.24 88888.00 2023-12-12 00:48:48.000 346 22478.84 145.52 41472.24 88888.00 2023-12-12 00:48:49.000 346 22478.81 145.48 41472.25 88888.00 2023-12-12 00:48:50.000 346 22478.77 145.52 41472.30 47555.35 2023-12-12 00:48:51.000 346 22478.76 145.55 41472.43 88888.00 2023-12-12 00:48:52.000 346 22478.77 145.54 41472.50 88888.00 2023-12-12 00:48:53.000 346 22478.80 145.51 41472.47 88888.00 2023-12-12 00:48:54.000 346 22478.81 145.49 41472.43 88888.00 2023-12-12 00:48:55.000 346 22478.79 145.49 41472.39 47555.39 2023-12-12 00:48:56.000 346 22478.75 145.46 41472.34 88888.00 2023-12-12 00:48:57.000 346 22478.74 145.41 41472.33 88888.00 2023-12-12 00:48:58.000 346 22478.74 145.43 41472.33 88888.00 2023-12-12 00:48:59.000 346 22478.74 145.47 41472.29 88888.00 2023-12-12 00:49:00.000 346 22478.74 145.50 41472.25 47555.34 2023-12-12 00:49:01.000 346 22478.73 145.54 41472.23 88888.00 2023-12-12 00:49:02.000 346 22478.72 145.56 41472.21 88888.00 2023-12-12 00:49:03.000 346 22478.72 145.57 41472.27 88888.00 2023-12-12 00:49:04.000 346 22478.72 145.57 41472.32 88888.00 2023-12-12 00:49:05.000 346 22478.69 145.56 41472.31 47555.38 2023-12-12 00:49:06.000 346 22478.69 145.56 41472.28 88888.00 2023-12-12 00:49:07.000 346 22478.74 145.59 41472.35 88888.00 2023-12-12 00:49:08.000 346 22478.81 145.65 41472.46 88888.00 2023-12-12 00:49:09.000 346 22478.85 145.67 41472.50 88888.00 2023-12-12 00:49:10.000 346 22478.84 145.63 41472.48 47555.34 2023-12-12 00:49:11.000 346 22478.78 145.57 41472.45 88888.00 2023-12-12 00:49:12.000 346 22478.69 145.50 41472.39 88888.00 2023-12-12 00:49:13.000 346 22478.65 145.48 41472.38 88888.00 2023-12-12 00:49:14.000 346 22478.68 145.53 41472.44 88888.00 2023-12-12 00:49:15.000 346 22478.73 145.60 41472.47 47555.36 2023-12-12 00:49:16.000 346 22478.76 145.64 41472.45 88888.00 2023-12-12 00:49:17.000 346 22478.77 145.65 41472.43 88888.00 2023-12-12 00:49:18.000 346 22478.80 145.63 41472.40 88888.00 2023-12-12 00:49:19.000 346 22478.86 145.61 41472.38 88888.00 2023-12-12 00:49:20.000 346 22478.87 145.59 41472.32 47555.37 2023-12-12 00:49:21.000 346 22478.81 145.52 41472.18 88888.00 2023-12-12 00:49:22.000 346 22478.81 145.44 41472.10 88888.00 2023-12-12 00:49:23.000 346 22478.88 145.42 41472.11 88888.00 2023-12-12 00:49:24.000 346 22478.94 145.47 41472.17 88888.00 2023-12-12 00:49:25.000 346 22478.96 145.51 41472.20 47555.38 2023-12-12 00:49:26.000 346 22478.93 145.49 41472.18 88888.00 2023-12-12 00:49:27.000 346 22478.90 145.45 41472.17 88888.00 2023-12-12 00:49:28.000 346 22478.87 145.47 41472.17 88888.00 2023-12-12 00:49:29.000 346 22478.86 145.47 41472.15 88888.00 2023-12-12 00:49:30.000 346 22478.82 145.44 41472.14 47555.37 2023-12-12 00:49:31.000 346 22478.78 145.46 41472.16 88888.00 2023-12-12 00:49:32.000 346 22478.82 145.51 41472.28 88888.00 2023-12-12 00:49:33.000 346 22478.90 145.55 41472.43 88888.00 2023-12-12 00:49:34.000 346 22478.90 145.54 41472.44 88888.00 2023-12-12 00:49:35.000 346 22478.88 145.51 41472.35 47555.44 2023-12-12 00:49:36.000 346 22478.90 145.47 41472.28 88888.00 2023-12-12 00:49:37.000 346 22478.92 145.41 41472.26 88888.00 2023-12-12 00:49:38.000 346 22478.90 145.39 41472.30 88888.00 2023-12-12 00:49:39.000 346 22478.85 145.46 41472.37 88888.00 2023-12-12 00:49:40.000 346 22478.87 145.54 41472.44 47555.40 2023-12-12 00:49:41.000 346 22478.96 145.59 41472.48 88888.00 2023-12-12 00:49:42.000 346 22479.00 145.59 41472.48 88888.00 2023-12-12 00:49:43.000 346 22478.95 145.56 41472.41 88888.00 2023-12-12 00:49:44.000 346 22478.92 145.54 41472.36 88888.00 2023-12-12 00:49:45.000 346 22478.92 145.53 41472.37 47555.42 2023-12-12 00:49:46.000 346 22478.87 145.47 41472.32 88888.00 2023-12-12 00:49:47.000 346 22478.79 145.38 41472.23 88888.00 2023-12-12 00:49:48.000 346 22478.79 145.34 41472.21 88888.00 2023-12-12 00:49:49.000 346 22478.88 145.37 41472.29 88888.00 2023-12-12 00:49:50.000 346 22478.95 145.42 41472.38 47555.39 2023-12-12 00:49:51.000 346 22478.91 145.37 41472.35 88888.00 2023-12-12 00:49:52.000 346 22478.87 145.35 41472.27 88888.00 2023-12-12 00:49:53.000 346 22478.87 145.40 41472.28 88888.00 2023-12-12 00:49:54.000 346 22478.86 145.38 41472.29 88888.00 2023-12-12 00:49:55.000 346 22478.84 145.34 41472.25 47555.38 2023-12-12 00:49:56.000 346 22478.82 145.31 41472.19 88888.00 2023-12-12 00:49:57.000 346 22478.82 145.27 41472.16 88888.00 2023-12-12 00:49:58.000 346 22478.85 145.28 41472.21 88888.00 2023-12-12 00:49:59.000 346 22478.86 145.34 41472.30 88888.00 2023-12-12 00:50:00.000 346 22478.84 145.33 41472.27 47555.43 2023-12-12 00:50:01.000 346 22478.84 145.30 41472.20 88888.00 2023-12-12 00:50:02.000 346 22478.85 145.30 41472.19 88888.00 2023-12-12 00:50:03.000 346 22478.84 145.29 41472.16 88888.00 2023-12-12 00:50:04.000 346 22478.86 145.29 41472.06 88888.00 2023-12-12 00:50:05.000 346 22478.90 145.31 41472.06 47555.39 2023-12-12 00:50:06.000 346 22478.95 145.33 41472.20 88888.00 2023-12-12 00:50:07.000 346 22479.00 145.34 41472.30 88888.00 2023-12-12 00:50:08.000 346 22478.99 145.33 41472.27 88888.00 2023-12-12 00:50:09.000 346 22478.95 145.32 41472.26 88888.00 2023-12-12 00:50:10.000 346 22478.93 145.35 41472.26 47555.40 2023-12-12 00:50:11.000 346 22478.88 145.33 41472.16 88888.00 2023-12-12 00:50:12.000 346 22478.82 145.24 41472.03 88888.00 2023-12-12 00:50:13.000 346 22478.80 145.20 41471.99 88888.00 2023-12-12 00:50:14.000 346 22478.82 145.21 41472.01 88888.00 2023-12-12 00:50:15.000 346 22478.83 145.23 41472.02 47555.44 2023-12-12 00:50:16.000 346 22478.84 145.24 41472.06 88888.00 2023-12-12 00:50:17.000 346 22478.90 145.23 41472.13 88888.00 2023-12-12 00:50:18.000 346 22478.96 145.22 41472.15 88888.00 2023-12-12 00:50:19.000 346 22478.94 145.22 41472.13 88888.00 2023-12-12 00:50:20.000 346 22478.91 145.22 41472.11 47555.41 2023-12-12 00:50:21.000 346 22478.95 145.18 41472.07 88888.00 2023-12-12 00:50:22.000 346 22479.00 145.18 41472.05 88888.00 2023-12-12 00:50:23.000 346 22479.02 145.24 41472.11 88888.00 2023-12-12 00:50:24.000 346 22479.01 145.26 41472.21 88888.00 2023-12-12 00:50:25.000 346 22478.99 145.27 41472.25 47555.43 2023-12-12 00:50:26.000 346 22478.97 145.27 41472.21 88888.00 2023-12-12 00:50:27.000 346 22478.90 145.23 41472.12 88888.00 2023-12-12 00:50:28.000 346 22478.81 145.17 41472.07 88888.00 2023-12-12 00:50:29.000 346 22478.76 145.15 41472.03 88888.00 2023-12-12 00:50:30.000 346 22478.79 145.19 41472.00 47555.39 2023-12-12 00:50:31.000 346 22478.87 145.26 41472.05 88888.00 2023-12-12 00:50:32.000 346 22478.95 145.32 41472.18 88888.00 2023-12-12 00:50:33.000 346 22478.97 145.34 41472.28 88888.00 2023-12-12 00:50:34.000 346 22478.94 145.34 41472.25 88888.00 2023-12-12 00:50:35.000 346 22478.92 145.30 41472.17 47555.40 2023-12-12 00:50:36.000 346 22478.90 145.22 41472.10 88888.00 2023-12-12 00:50:37.000 346 22478.90 145.17 41472.04 88888.00 2023-12-12 00:50:38.000 346 22478.94 145.20 41472.03 88888.00 2023-12-12 00:50:39.000 346 22478.95 145.27 41472.08 88888.00 2023-12-12 00:50:40.000 346 22478.95 145.34 41472.16 47555.44 2023-12-12 00:50:41.000 346 22478.95 145.38 41472.21 88888.00 2023-12-12 00:50:42.000 346 22478.96 145.38 41472.21 88888.00 2023-12-12 00:50:43.000 346 22478.98 145.34 41472.18 88888.00 2023-12-12 00:50:44.000 346 22478.98 145.26 41472.09 88888.00 2023-12-12 00:50:45.000 346 22478.93 145.21 41472.03 47555.41 2023-12-12 00:50:46.000 346 22478.88 145.24 41472.07 88888.00 2023-12-12 00:50:47.000 346 22478.86 145.30 41472.18 88888.00 2023-12-12 00:50:48.000 346 22478.88 145.36 41472.22 88888.00 2023-12-12 00:50:49.000 346 22478.91 145.33 41472.16 88888.00 2023-12-12 00:50:50.000 346 22478.94 145.26 41472.09 47555.43 2023-12-12 00:50:51.000 346 22478.97 145.24 41472.11 88888.00 2023-12-12 00:50:52.000 346 22478.97 145.21 41472.15 88888.00 2023-12-12 00:50:53.000 346 22478.90 145.13 41472.11 88888.00 2023-12-12 00:50:54.000 346 22478.81 145.07 41472.03 88888.00 2023-12-12 00:50:55.000 346 22478.80 145.08 41472.02 47555.38 2023-12-12 00:50:56.000 346 22478.87 145.14 41472.11 88888.00 2023-12-12 00:50:57.000 346 22478.93 145.19 41472.22 88888.00 2023-12-12 00:50:58.000 346 22478.95 145.23 41472.28 88888.00 2023-12-12 00:50:59.000 346 22478.96 145.24 41472.23 88888.00 2023-12-12 00:51:00.000 346 22478.95 145.21 41472.11 47555.39 2023-12-12 00:51:01.000 346 22478.92 145.16 41472.04 88888.00 2023-12-12 00:51:02.000 346 22478.85 145.10 41472.06 88888.00 2023-12-12 00:51:03.000 346 22478.80 145.07 41472.07 88888.00 2023-12-12 00:51:04.000 346 22478.79 145.13 41472.10 88888.00 2023-12-12 00:51:05.000 346 22478.81 145.20 41472.11 47555.41 2023-12-12 00:51:06.000 346 22478.81 145.20 41472.10 88888.00 2023-12-12 00:51:07.000 346 22478.81 145.18 41472.09 88888.00 2023-12-12 00:51:08.000 346 22478.85 145.21 41472.08 88888.00 2023-12-12 00:51:09.000 346 22478.86 145.20 41472.00 88888.00 2023-12-12 00:51:10.000 346 22478.85 145.16 41471.99 47555.40 2023-12-12 00:51:11.000 346 22478.88 145.18 41472.16 88888.00 2023-12-12 00:51:12.000 346 22478.91 145.23 41472.28 88888.00 2023-12-12 00:51:13.000 346 22478.91 145.26 41472.25 88888.00 2023-12-12 00:51:14.000 346 22478.92 145.25 41472.21 88888.00 2023-12-12 00:51:15.000 346 22478.99 145.23 41472.23 47555.43 2023-12-12 00:51:16.000 346 22479.05 145.28 41472.23 88888.00 2023-12-12 00:51:17.000 346 22479.00 145.29 41472.19 88888.00 2023-12-12 00:51:18.000 346 22478.92 145.24 41472.17 88888.00 2023-12-12 00:51:19.000 346 22478.92 145.23 41472.17 88888.00 2023-12-12 00:51:20.000 346 22478.97 145.23 41472.13 47555.41 2023-12-12 00:51:21.000 346 22479.01 145.26 41472.13 88888.00 2023-12-12 00:51:22.000 346 22479.04 145.30 41472.19 88888.00 2023-12-12 00:51:23.000 346 22479.08 145.34 41472.26 88888.00 2023-12-12 00:51:24.000 346 22479.09 145.34 41472.26 88888.00 2023-12-12 00:51:25.000 346 22479.01 145.28 41472.16 47555.43 2023-12-12 00:51:26.000 346 22478.89 145.15 41472.04 88888.00 2023-12-12 00:51:27.000 346 22478.85 145.10 41471.98 88888.00 2023-12-12 00:51:28.000 346 22478.89 145.15 41472.01 88888.00 2023-12-12 00:51:29.000 346 22478.96 145.18 41472.12 88888.00 2023-12-12 00:51:30.000 346 22479.03 145.19 41472.24 47555.47 2023-12-12 00:51:31.000 346 22479.04 145.20 41472.31 88888.00 2023-12-12 00:51:32.000 346 22479.02 145.19 41472.21 88888.00 2023-12-12 00:51:33.000 346 22478.97 145.14 41472.05 88888.00 2023-12-12 00:51:34.000 346 22478.89 145.06 41471.94 88888.00 2023-12-12 00:51:35.000 346 22478.88 145.07 41472.01 47555.46 2023-12-12 00:51:36.000 346 22478.96 145.13 41472.11 88888.00 2023-12-12 00:51:37.000 346 22479.00 145.10 41472.12 88888.00 2023-12-12 00:51:38.000 346 22478.99 145.08 41472.12 88888.00 2023-12-12 00:51:39.000 346 22478.98 145.08 41472.12 88888.00 2023-12-12 00:51:40.000 346 22478.98 145.06 41472.10 47555.49 2023-12-12 00:51:41.000 346 22479.02 145.08 41472.15 88888.00 2023-12-12 00:51:42.000 346 22479.03 145.08 41472.17 88888.00 2023-12-12 00:51:43.000 346 22478.97 145.03 41472.08 88888.00 2023-12-12 00:51:44.000 346 22478.92 145.05 41471.99 88888.00 2023-12-12 00:51:45.000 346 22478.94 145.10 41471.98 47555.46 2023-12-12 00:51:46.000 346 22479.00 145.11 41472.06 88888.00 2023-12-12 00:51:47.000 346 22479.02 145.09 41472.11 88888.00 2023-12-12 00:51:48.000 346 22479.01 145.08 41472.04 88888.00 2023-12-12 00:51:49.000 346 22478.99 145.09 41471.94 88888.00 2023-12-12 00:51:50.000 346 22479.01 145.10 41471.94 47555.45 2023-12-12 00:51:51.000 346 22479.02 145.10 41472.01 88888.00 2023-12-12 00:51:52.000 346 22479.02 145.07 41472.11 88888.00 2023-12-12 00:51:53.000 346 22479.02 145.01 41472.15 88888.00 2023-12-12 00:51:54.000 346 22479.05 145.01 41472.14 88888.00 2023-12-12 00:51:55.000 346 22479.09 145.11 41472.16 47555.45 2023-12-12 00:51:56.000 346 22479.15 145.16 41472.19 88888.00 2023-12-12 00:51:57.000 346 22479.17 145.12 41472.18 88888.00 2023-12-12 00:51:58.000 346 22479.13 145.08 41472.12 88888.00 2023-12-12 00:51:59.000 346 22479.09 145.06 41472.10 88888.00 2023-12-12 00:52:00.000 346 22479.08 145.06 41472.11 47555.43 2023-12-12 00:52:01.000 346 22479.07 145.06 41472.12 88888.00 2023-12-12 00:52:02.000 346 22479.03 145.06 41472.09 88888.00 2023-12-12 00:52:03.000 346 22479.02 145.11 41472.09 88888.00 2023-12-12 00:52:04.000 346 22479.05 145.14 41472.15 88888.00 2023-12-12 00:52:05.000 346 22479.09 145.14 41472.18 47555.45 2023-12-12 00:52:06.000 346 22479.13 145.12 41472.17 88888.00 2023-12-12 00:52:07.000 346 22479.15 145.07 41472.13 88888.00 2023-12-12 00:52:08.000 346 22479.14 145.04 41472.09 88888.00 2023-12-12 00:52:09.000 346 22479.10 145.06 41472.06 88888.00 2023-12-12 00:52:10.000 346 22479.05 145.05 41472.09 47555.46 2023-12-12 00:52:11.000 346 22479.05 145.08 41472.19 88888.00 2023-12-12 00:52:12.000 346 22479.10 145.13 41472.25 88888.00 2023-12-12 00:52:13.000 346 22479.13 145.18 41472.25 88888.00 2023-12-12 00:52:14.000 346 22479.17 145.26 41472.28 88888.00 2023-12-12 00:52:15.000 346 22479.18 145.28 41472.27 47555.47 2023-12-12 00:52:16.000 346 22479.17 145.20 41472.22 88888.00 2023-12-12 00:52:17.000 346 22479.13 145.11 41472.18 88888.00 2023-12-12 00:52:18.000 346 22479.07 145.07 41472.11 88888.00 2023-12-12 00:52:19.000 346 22479.05 145.10 41472.11 88888.00 2023-12-12 00:52:20.000 346 22479.10 145.18 41472.19 47555.43 2023-12-12 00:52:21.000 346 22479.11 145.19 41472.19 88888.00 2023-12-12 00:52:22.000 346 22479.07 145.13 41472.11 88888.00 2023-12-12 00:52:23.000 346 22479.05 145.07 41472.11 88888.00 2023-12-12 00:52:24.000 346 22479.07 145.04 41472.13 88888.00 2023-12-12 00:52:25.000 346 22479.11 145.08 41472.13 47555.45 2023-12-12 00:52:26.000 346 22479.12 145.11 41472.11 88888.00 2023-12-12 00:52:27.000 346 22479.07 145.13 41472.06 88888.00 2023-12-12 00:52:28.000 346 22479.01 145.18 41472.04 88888.00 2023-12-12 00:52:29.000 346 22479.00 145.21 41472.07 88888.00 2023-12-12 00:52:30.000 346 22479.05 145.22 41472.12 47555.43 2023-12-12 00:52:31.000 346 22479.09 145.27 41472.15 88888.00 2023-12-12 00:52:32.000 346 22479.05 145.26 41472.10 88888.00 2023-12-12 00:52:33.000 346 22479.00 145.19 41472.07 88888.00 2023-12-12 00:52:34.000 346 22479.01 145.14 41472.09 88888.00 2023-12-12 00:52:35.000 346 22479.03 145.09 41472.02 47555.43 2023-12-12 00:52:36.000 346 22479.06 145.08 41471.97 88888.00 2023-12-12 00:52:37.000 346 22479.05 145.10 41472.02 88888.00 2023-12-12 00:52:38.000 346 22479.02 145.13 41472.10 88888.00 2023-12-12 00:52:39.000 346 22479.06 145.18 41472.16 88888.00 2023-12-12 00:52:40.000 346 22479.09 145.16 41472.15 47555.45 2023-12-12 00:52:41.000 346 22479.03 145.09 41472.11 88888.00 2023-12-12 00:52:42.000 346 22478.96 145.07 41472.14 88888.00 2023-12-12 00:52:43.000 346 22478.94 145.09 41472.17 88888.00 2023-12-12 00:52:44.000 346 22478.97 145.11 41472.18 88888.00 2023-12-12 00:52:45.000 346 22478.97 145.14 41472.18 47555.45 2023-12-12 00:52:46.000 346 22478.93 145.17 41472.23 88888.00 2023-12-12 00:52:47.000 346 22478.92 145.21 41472.28 88888.00 2023-12-12 00:52:48.000 346 22478.95 145.20 41472.22 88888.00 2023-12-12 00:52:49.000 346 22478.97 145.14 41472.09 88888.00 2023-12-12 00:52:50.000 346 22478.98 145.12 41472.03 47555.44 2023-12-12 00:52:51.000 346 22479.02 145.16 41472.07 88888.00 2023-12-12 00:52:52.000 346 22479.06 145.18 41472.14 88888.00 2023-12-12 00:52:53.000 346 22479.08 145.17 41472.22 88888.00 2023-12-12 00:52:54.000 346 22479.12 145.17 41472.28 88888.00 2023-12-12 00:52:55.000 346 22479.18 145.21 41472.28 47555.45 2023-12-12 00:52:56.000 346 22479.19 145.25 41472.20 88888.00 2023-12-12 00:52:57.000 346 22479.11 145.21 41472.13 88888.00 2023-12-12 00:52:58.000 346 22479.01 145.18 41472.16 88888.00 2023-12-12 00:52:59.000 346 22478.97 145.16 41472.19 88888.00 2023-12-12 00:53:00.000 346 22478.96 145.13 41472.17 47555.44 2023-12-12 00:53:01.000 346 22478.98 145.18 41472.17 88888.00 2023-12-12 00:53:02.000 346 22479.00 145.26 41472.23 88888.00 2023-12-12 00:53:03.000 346 22478.98 145.28 41472.29 88888.00 2023-12-12 00:53:04.000 346 22478.99 145.25 41472.31 88888.00 2023-12-12 00:53:05.000 346 22479.01 145.21 41472.23 47555.44 2023-12-12 00:53:06.000 346 22478.99 145.18 41472.07 88888.00 2023-12-12 00:53:07.000 346 22478.94 145.20 41472.00 88888.00 2023-12-12 00:53:08.000 346 22478.90 145.25 41472.04 88888.00 2023-12-12 00:53:09.000 346 22478.90 145.30 41472.11 88888.00 2023-12-12 00:53:10.000 346 22478.90 145.29 41472.13 47555.41 2023-12-12 00:53:11.000 346 22478.86 145.20 41472.16 88888.00 2023-12-12 00:53:12.000 346 22478.82 145.13 41472.16 88888.00 2023-12-12 00:53:13.000 346 22478.83 145.12 41472.12 88888.00 2023-12-12 00:53:14.000 346 22478.86 145.13 41472.09 88888.00 2023-12-12 00:53:15.000 346 22478.89 145.12 41472.08 47555.45 2023-12-12 00:53:16.000 346 22478.89 145.09 41472.06 88888.00 2023-12-12 00:53:17.000 346 22478.90 145.07 41472.06 88888.00 2023-12-12 00:53:18.000 346 22478.94 145.13 41472.12 88888.00 2023-12-12 00:53:19.000 346 22479.00 145.21 41472.20 88888.00 2023-12-12 00:53:20.000 346 22479.05 145.25 41472.25 47555.44 2023-12-12 00:53:21.000 346 22479.03 145.21 41472.27 88888.00 2023-12-12 00:53:22.000 346 22478.94 145.12 41472.21 88888.00 2023-12-12 00:53:23.000 346 22478.86 145.09 41472.12 88888.00 2023-12-12 00:53:24.000 346 22478.86 145.11 41472.10 88888.00 2023-12-12 00:53:25.000 346 22478.87 145.09 41472.13 47555.43 2023-12-12 00:53:26.000 346 22478.87 145.10 41472.17 88888.00 2023-12-12 00:53:27.000 346 22478.90 145.15 41472.20 88888.00 2023-12-12 00:53:28.000 346 22478.98 145.19 41472.23 88888.00 2023-12-12 00:53:29.000 346 22479.05 145.22 41472.23 88888.00 2023-12-12 00:53:30.000 346 22479.03 145.20 41472.13 47555.42 2023-12-12 00:53:31.000 346 22478.98 145.12 41472.07 88888.00 2023-12-12 00:53:32.000 346 22478.95 145.07 41472.12 88888.00 2023-12-12 00:53:33.000 346 22478.95 145.06 41472.13 88888.00 2023-12-12 00:53:34.000 346 22478.96 145.10 41472.10 88888.00 2023-12-12 00:53:35.000 346 22478.97 145.14 41472.12 47555.42 2023-12-12 00:53:36.000 346 22478.99 145.13 41472.16 88888.00 2023-12-12 00:53:37.000 346 22478.98 145.08 41472.18 88888.00 2023-12-12 00:53:38.000 346 22478.97 145.04 41472.15 88888.00 2023-12-12 00:53:39.000 346 22478.98 145.05 41472.13 88888.00 2023-12-12 00:53:40.000 346 22478.98 145.06 41472.13 47555.43 2023-12-12 00:53:41.000 346 22478.97 145.02 41472.13 88888.00 2023-12-12 00:53:42.000 346 22478.96 145.03 41472.15 88888.00 2023-12-12 00:53:43.000 346 22478.95 145.10 41472.17 88888.00 2023-12-12 00:53:44.000 346 22478.94 145.13 41472.20 88888.00 2023-12-12 00:53:45.000 346 22478.95 145.10 41472.24 47555.42 2023-12-12 00:53:46.000 346 22478.95 145.09 41472.22 88888.00 2023-12-12 00:53:47.000 346 22478.93 145.09 41472.15 88888.00 2023-12-12 00:53:48.000 346 22478.91 145.09 41472.11 88888.00 2023-12-12 00:53:49.000 346 22478.92 145.09 41472.10 88888.00 2023-12-12 00:53:50.000 346 22478.98 145.13 41472.17 47555.42 2023-12-12 00:53:51.000 346 22479.06 145.18 41472.31 88888.00 2023-12-12 00:53:52.000 346 22479.05 145.16 41472.33 88888.00 2023-12-12 00:53:53.000 346 22478.98 145.10 41472.22 88888.00 2023-12-12 00:53:54.000 346 22478.93 145.11 41472.18 88888.00 2023-12-12 00:53:55.000 346 22478.91 145.13 41472.18 47555.40 2023-12-12 00:53:56.000 346 22478.92 145.13 41472.11 88888.00 2023-12-12 00:53:57.000 346 22478.90 145.13 41472.02 88888.00 2023-12-12 00:53:58.000 346 22478.86 145.11 41471.98 88888.00 2023-12-12 00:53:59.000 346 22478.84 145.14 41472.04 88888.00 2023-12-12 00:54:00.000 346 22478.87 145.22 41472.15 47555.42 2023-12-12 00:54:01.000 346 22478.90 145.23 41472.24 88888.00 2023-12-12 00:54:02.000 346 22478.92 145.20 41472.27 88888.00 2023-12-12 00:54:03.000 346 22478.97 145.19 41472.22 88888.00 2023-12-12 00:54:04.000 346 22478.98 145.20 41472.16 88888.00 2023-12-12 00:54:05.000 346 22478.96 145.20 41472.12 47555.41 2023-12-12 00:54:06.000 346 22478.97 145.18 41472.09 88888.00 2023-12-12 00:54:07.000 346 22479.01 145.19 41472.09 88888.00 2023-12-12 00:54:08.000 346 22478.99 145.23 41472.14 88888.00 2023-12-12 00:54:09.000 346 22478.94 145.22 41472.16 88888.00 2023-12-12 00:54:10.000 346 22478.93 145.19 41472.14 47555.42 2023-12-12 00:54:11.000 346 22478.96 145.18 41472.18 88888.00 2023-12-12 00:54:12.000 346 22478.96 145.16 41472.18 88888.00 2023-12-12 00:54:13.000 346 22478.94 145.15 41472.14 88888.00 2023-12-12 00:54:14.000 346 22478.97 145.16 41472.14 88888.00 2023-12-12 00:54:15.000 346 22479.03 145.23 41472.22 47555.42 2023-12-12 00:54:16.000 346 22479.09 145.33 41472.29 88888.00 2023-12-12 00:54:17.000 346 22479.06 145.37 41472.27 88888.00 2023-12-12 00:54:18.000 346 22479.00 145.33 41472.19 88888.00 2023-12-12 00:54:19.000 346 22478.96 145.31 41472.14 88888.00 2023-12-12 00:54:20.000 346 22478.93 145.29 41472.12 47555.41 2023-12-12 00:54:21.000 346 22478.93 145.29 41472.18 88888.00 2023-12-12 00:54:22.000 346 22478.94 145.25 41472.21 88888.00 2023-12-12 00:54:23.000 346 22478.91 145.18 41472.11 88888.00 2023-12-12 00:54:24.000 346 22478.92 145.20 41472.07 88888.00 2023-12-12 00:54:25.000 346 22478.97 145.31 41472.21 47555.39 2023-12-12 00:54:26.000 346 22479.01 145.37 41472.36 88888.00 2023-12-12 00:54:27.000 346 22479.03 145.33 41472.40 88888.00 2023-12-12 00:54:28.000 346 22479.00 145.24 41472.35 88888.00 2023-12-12 00:54:29.000 346 22478.96 145.21 41472.27 88888.00 2023-12-12 00:54:30.000 346 22478.98 145.29 41472.23 47555.41 2023-12-12 00:54:31.000 346 22478.98 145.33 41472.23 88888.00 2023-12-12 00:54:32.000 346 22478.92 145.29 41472.20 88888.00 2023-12-12 00:54:33.000 346 22478.89 145.29 41472.16 88888.00 2023-12-12 00:54:34.000 346 22478.93 145.33 41472.14 88888.00 2023-12-12 00:54:35.000 346 22478.98 145.38 41472.22 47555.36 2023-12-12 00:54:36.000 346 22479.00 145.40 41472.32 88888.00 2023-12-12 00:54:37.000 346 22479.03 145.37 41472.38 88888.00 2023-12-12 00:54:38.000 346 22479.05 145.33 41472.41 88888.00 2023-12-12 00:54:39.000 346 22479.02 145.34 41472.34 88888.00 2023-12-12 00:54:40.000 346 22478.96 145.38 41472.23 47555.39 2023-12-12 00:54:41.000 346 22478.91 145.39 41472.19 88888.00 2023-12-12 00:54:42.000 346 22478.88 145.36 41472.18 88888.00 2023-12-12 00:54:43.000 346 22478.87 145.34 41472.15 88888.00 2023-12-12 00:54:44.000 346 22478.86 145.40 41472.16 88888.00 2023-12-12 00:54:45.000 346 22478.83 145.46 41472.14 47555.37 2023-12-12 00:54:46.000 346 22478.80 145.47 41472.09 88888.00 2023-12-12 00:54:47.000 346 22478.81 145.42 41472.08 88888.00 2023-12-12 00:54:48.000 346 22478.85 145.33 41472.12 88888.00 2023-12-12 00:54:49.000 346 22478.86 145.31 41472.12 88888.00 2023-12-12 00:54:50.000 346 22478.85 145.36 41472.09 47555.39 2023-12-12 00:54:51.000 346 22478.84 145.43 41472.10 88888.00 2023-12-12 00:54:52.000 346 22478.83 145.45 41472.14 88888.00 2023-12-12 00:54:53.000 346 22478.83 145.39 41472.14 88888.00 2023-12-12 00:54:54.000 346 22478.83 145.38 41472.12 88888.00 2023-12-12 00:54:55.000 346 22478.83 145.40 41472.14 47555.36 2023-12-12 00:54:56.000 346 22478.80 145.37 41472.12 88888.00 2023-12-12 00:54:57.000 346 22478.79 145.34 41472.09 88888.00 2023-12-12 00:54:58.000 346 22478.79 145.35 41472.13 88888.00 2023-12-12 00:54:59.000 346 22478.77 145.39 41472.24 88888.00 2023-12-12 00:55:00.000 346 22478.78 145.47 41472.32 47555.38 2023-12-12 00:55:01.000 346 22478.81 145.48 41472.28 88888.00 2023-12-12 00:55:02.000 346 22478.85 145.43 41472.16 88888.00 2023-12-12 00:55:03.000 346 22478.83 145.39 41472.08 88888.00 2023-12-12 00:55:04.000 346 22478.75 145.36 41472.05 88888.00 2023-12-12 00:55:05.000 346 22478.73 145.39 41472.12 47555.34 2023-12-12 00:55:06.000 346 22478.80 145.44 41472.21 88888.00 2023-12-12 00:55:07.000 346 22478.82 145.39 41472.19 88888.00 2023-12-12 00:55:08.000 346 22478.79 145.34 41472.15 88888.00 2023-12-12 00:55:09.000 346 22478.80 145.38 41472.15 88888.00 2023-12-12 00:55:10.000 346 22478.83 145.41 41472.14 47555.35 2023-12-12 00:55:11.000 346 22478.82 145.43 41472.13 88888.00 2023-12-12 00:55:12.000 346 22478.77 145.44 41472.14 88888.00 2023-12-12 00:55:13.000 346 22478.70 145.42 41472.16 88888.00 2023-12-12 00:55:14.000 346 22478.69 145.42 41472.16 88888.00 2023-12-12 00:55:15.000 346 22478.74 145.41 41472.13 47555.34 2023-12-12 00:55:16.000 346 22478.80 145.37 41472.11 88888.00 2023-12-12 00:55:17.000 346 22478.85 145.35 41472.14 88888.00 2023-12-12 00:55:18.000 346 22478.85 145.35 41472.14 88888.00 2023-12-12 00:55:19.000 346 22478.82 145.34 41472.09 88888.00 2023-12-12 00:55:20.000 346 22478.80 145.33 41472.09 47555.34 2023-12-12 00:55:21.000 346 22478.73 145.28 41472.09 88888.00 2023-12-12 00:55:22.000 346 22478.68 145.27 41472.11 88888.00 2023-12-12 00:55:23.000 346 22478.72 145.35 41472.15 88888.00 2023-12-12 00:55:24.000 346 22478.79 145.42 41472.21 88888.00 2023-12-12 00:55:25.000 346 22478.83 145.45 41472.31 47555.31 2023-12-12 00:55:26.000 346 22478.81 145.44 41472.38 88888.00 2023-12-12 00:55:27.000 346 22478.78 145.40 41472.38 88888.00 2023-12-12 00:55:28.000 346 22478.77 145.36 41472.32 88888.00 2023-12-12 00:55:29.000 346 22478.69 145.33 41472.30 88888.00 2023-12-12 00:55:30.000 346 22478.61 145.33 41472.31 47555.32 2023-12-12 00:55:31.000 346 22478.57 145.36 41472.28 88888.00 2023-12-12 00:55:32.000 346 22478.55 145.39 41472.25 88888.00 2023-12-12 00:55:33.000 346 22478.55 145.41 41472.31 88888.00 2023-12-12 00:55:34.000 346 22478.56 145.45 41472.43 88888.00 2023-12-12 00:55:35.000 346 22478.58 145.46 41472.45 47555.30 2023-12-12 00:55:36.000 346 22478.60 145.44 41472.34 88888.00 2023-12-12 00:55:37.000 346 22478.63 145.40 41472.26 88888.00 2023-12-12 00:55:38.000 346 22478.64 145.40 41472.30 88888.00 2023-12-12 00:55:39.000 346 22478.64 145.45 41472.37 88888.00 2023-12-12 00:55:40.000 346 22478.65 145.49 41472.37 47555.31 2023-12-12 00:55:41.000 346 22478.67 145.46 41472.34 88888.00 2023-12-12 00:55:42.000 346 22478.71 145.45 41472.38 88888.00 2023-12-12 00:55:43.000 346 22478.72 145.48 41472.41 88888.00 2023-12-12 00:55:44.000 346 22478.73 145.48 41472.40 88888.00 2023-12-12 00:55:45.000 346 22478.74 145.46 41472.38 47555.28 2023-12-12 00:55:46.000 346 22478.73 145.43 41472.35 88888.00 2023-12-12 00:55:47.000 346 22478.70 145.44 41472.33 88888.00 2023-12-12 00:55:48.000 346 22478.68 145.49 41472.32 88888.00 2023-12-12 00:55:49.000 346 22478.65 145.50 41472.32 88888.00 2023-12-12 00:55:50.000 346 22478.63 145.54 41472.40 47555.28 2023-12-12 00:55:51.000 346 22478.63 145.56 41472.41 88888.00 2023-12-12 00:55:52.000 346 22478.64 145.54 41472.34 88888.00 2023-12-12 00:55:53.000 346 22478.66 145.51 41472.34 88888.00 2023-12-12 00:55:54.000 346 22478.66 145.49 41472.39 88888.00 2023-12-12 00:55:55.000 346 22478.67 145.51 41472.43 47555.25 2023-12-12 00:55:56.000 346 22478.68 145.56 41472.45 88888.00 2023-12-12 00:55:57.000 346 22478.69 145.56 41472.44 88888.00 2023-12-12 00:55:58.000 346 22478.69 145.53 41472.40 88888.00 2023-12-12 00:55:59.000 346 22478.67 145.51 41472.35 88888.00 2023-12-12 00:56:00.000 346 22478.66 145.55 41472.34 47555.24 2023-12-12 00:56:01.000 346 22478.68 145.65 41472.41 88888.00 2023-12-12 00:56:02.000 346 22478.69 145.66 41472.45 88888.00 2023-12-12 00:56:03.000 346 22478.69 145.54 41472.43 88888.00 2023-12-12 00:56:04.000 346 22478.67 145.48 41472.44 88888.00 2023-12-12 00:56:05.000 346 22478.62 145.50 41472.49 47555.24 2023-12-12 00:56:06.000 346 22478.60 145.54 41472.52 88888.00 2023-12-12 00:56:07.000 346 22478.63 145.57 41472.50 88888.00 2023-12-12 00:56:08.000 346 22478.61 145.56 41472.44 88888.00 2023-12-12 00:56:09.000 346 22478.55 145.53 41472.41 88888.00 2023-12-12 00:56:10.000 346 22478.50 145.52 41472.41 47555.21 2023-12-12 00:56:11.000 346 22478.48 145.48 41472.42 88888.00 2023-12-12 00:56:12.000 346 22478.45 145.42 41472.46 88888.00 2023-12-12 00:56:13.000 346 22478.44 145.41 41472.52 88888.00 2023-12-12 00:56:14.000 346 22478.49 145.46 41472.51 88888.00 2023-12-12 00:56:15.000 346 22478.57 145.52 41472.44 47555.20 2023-12-12 00:56:16.000 346 22478.60 145.54 41472.38 88888.00 2023-12-12 00:56:17.000 346 22478.61 145.55 41472.41 88888.00 2023-12-12 00:56:18.000 346 22478.66 145.54 41472.48 88888.00 2023-12-12 00:56:19.000 346 22478.65 145.49 41472.44 88888.00 2023-12-12 00:56:20.000 346 22478.62 145.45 41472.38 47555.21 2023-12-12 00:56:21.000 346 22478.58 145.45 41472.35 88888.00 2023-12-12 00:56:22.000 346 22478.56 145.44 41472.34 88888.00 2023-12-12 00:56:23.000 346 22478.58 145.49 41472.37 88888.00 2023-12-12 00:56:24.000 346 22478.60 145.57 41472.44 88888.00 2023-12-12 00:56:25.000 346 22478.60 145.61 41472.46 47555.19 2023-12-12 00:56:26.000 346 22478.58 145.62 41472.41 88888.00 2023-12-12 00:56:27.000 346 22478.58 145.62 41472.37 88888.00 2023-12-12 00:56:28.000 346 22478.58 145.63 41472.36 88888.00 2023-12-12 00:56:29.000 346 22478.57 145.63 41472.34 88888.00 2023-12-12 00:56:30.000 346 22478.55 145.58 41472.31 47555.22 2023-12-12 00:56:31.000 346 22478.53 145.53 41472.31 88888.00 2023-12-12 00:56:32.000 346 22478.57 145.55 41472.43 88888.00 2023-12-12 00:56:33.000 346 22478.65 145.59 41472.52 88888.00 2023-12-12 00:56:34.000 346 22478.66 145.60 41472.49 88888.00 2023-12-12 00:56:35.000 346 22478.61 145.56 41472.42 47555.17 2023-12-12 00:56:36.000 346 22478.59 145.52 41472.44 88888.00 2023-12-12 00:56:37.000 346 22478.60 145.53 41472.48 88888.00 2023-12-12 00:56:38.000 346 22478.60 145.58 41472.46 88888.00 2023-12-12 00:56:39.000 346 22478.59 145.62 41472.43 88888.00 2023-12-12 00:56:40.000 346 22478.62 145.69 41472.45 47555.17 2023-12-12 00:56:41.000 346 22478.63 145.72 41472.49 88888.00 2023-12-12 00:56:42.000 346 22478.60 145.69 41472.50 88888.00 2023-12-12 00:56:43.000 346 22478.55 145.61 41472.47 88888.00 2023-12-12 00:56:44.000 346 22478.53 145.53 41472.38 88888.00 2023-12-12 00:56:45.000 346 22478.53 145.50 41472.34 47555.15 2023-12-12 00:56:46.000 346 22478.51 145.49 41472.38 88888.00 2023-12-12 00:56:47.000 346 22478.46 145.48 41472.41 88888.00 2023-12-12 00:56:48.000 346 22478.45 145.50 41472.43 88888.00 2023-12-12 00:56:49.000 346 22478.48 145.55 41472.46 88888.00 2023-12-12 00:56:50.000 346 22478.52 145.63 41472.46 47555.17 2023-12-12 00:56:51.000 346 22478.54 145.67 41472.46 88888.00 2023-12-12 00:56:52.000 346 22478.54 145.58 41472.40 88888.00 2023-12-12 00:56:53.000 346 22478.52 145.50 41472.32 88888.00 2023-12-12 00:56:54.000 346 22478.51 145.52 41472.28 88888.00 2023-12-12 00:56:55.000 346 22478.52 145.53 41472.25 47555.15 2023-12-12 00:56:56.000 346 22478.56 145.52 41472.26 88888.00 2023-12-12 00:56:57.000 346 22478.57 145.52 41472.30 88888.00 2023-12-12 00:56:58.000 346 22478.58 145.54 41472.32 88888.00 2023-12-12 00:56:59.000 346 22478.61 145.56 41472.30 88888.00 2023-12-12 00:57:00.000 346 22478.64 145.55 41472.23 47555.16 2023-12-12 00:57:01.000 346 22478.63 145.53 41472.19 88888.00 2023-12-12 00:57:02.000 346 22478.60 145.59 41472.26 88888.00 2023-12-12 00:57:03.000 346 22478.63 145.67 41472.31 88888.00 2023-12-12 00:57:04.000 346 22478.66 145.69 41472.30 88888.00 2023-12-12 00:57:05.000 346 22478.65 145.69 41472.29 47555.16 2023-12-12 00:57:06.000 346 22478.63 145.69 41472.28 88888.00 2023-12-12 00:57:07.000 346 22478.63 145.68 41472.29 88888.00 2023-12-12 00:57:08.000 346 22478.63 145.66 41472.31 88888.00 2023-12-12 00:57:09.000 346 22478.60 145.61 41472.31 88888.00 2023-12-12 00:57:10.000 346 22478.53 145.56 41472.29 47555.13 2023-12-12 00:57:11.000 346 22478.51 145.52 41472.24 88888.00 2023-12-12 00:57:12.000 346 22478.51 145.50 41472.17 88888.00 2023-12-12 00:57:13.000 346 22478.51 145.56 41472.16 88888.00 2023-12-12 00:57:14.000 346 22478.50 145.64 41472.18 88888.00 2023-12-12 00:57:15.000 346 22478.50 145.65 41472.18 47555.17 2023-12-12 00:57:16.000 346 22478.51 145.63 41472.19 88888.00 2023-12-12 00:57:17.000 346 22478.50 145.58 41472.21 88888.00 2023-12-12 00:57:18.000 346 22478.47 145.51 41472.21 88888.00 2023-12-12 00:57:19.000 346 22478.46 145.50 41472.24 88888.00 2023-12-12 00:57:20.000 346 22478.48 145.56 41472.29 47555.12 2023-12-12 00:57:21.000 346 22478.53 145.62 41472.36 88888.00 2023-12-12 00:57:22.000 346 22478.57 145.66 41472.43 88888.00 2023-12-12 00:57:23.000 346 22478.57 145.70 41472.50 88888.00 2023-12-12 00:57:24.000 346 22478.57 145.74 41472.56 88888.00 2023-12-12 00:57:25.000 346 22478.57 145.72 41472.50 47555.11 2023-12-12 00:57:26.000 346 22478.55 145.65 41472.41 88888.00 2023-12-12 00:57:27.000 346 22478.56 145.61 41472.36 88888.00 2023-12-12 00:57:28.000 346 22478.59 145.63 41472.30 88888.00 2023-12-12 00:57:29.000 346 22478.60 145.69 41472.26 88888.00 2023-12-12 00:57:30.000 346 22478.63 145.74 41472.29 47555.12 2023-12-12 00:57:31.000 346 22478.65 145.73 41472.31 88888.00 2023-12-12 00:57:32.000 346 22478.65 145.70 41472.27 88888.00 2023-12-12 00:57:33.000 346 22478.63 145.71 41472.23 88888.00 2023-12-12 00:57:34.000 346 22478.59 145.72 41472.18 88888.00 2023-12-12 00:57:35.000 346 22478.56 145.72 41472.16 47555.10 2023-12-12 00:57:36.000 346 22478.55 145.70 41472.21 88888.00 2023-12-12 00:57:37.000 346 22478.52 145.68 41472.23 88888.00 2023-12-12 00:57:38.000 346 22478.49 145.71 41472.27 88888.00 2023-12-12 00:57:39.000 346 22478.45 145.75 41472.29 88888.00 2023-12-12 00:57:40.000 346 22478.39 145.77 41472.31 47555.11 2023-12-12 00:57:41.000 346 22478.33 145.77 41472.34 88888.00 2023-12-12 00:57:42.000 346 22478.26 145.71 41472.31 88888.00 2023-12-12 00:57:43.000 346 22478.26 145.67 41472.29 88888.00 2023-12-12 00:57:44.000 346 22478.35 145.68 41472.31 88888.00 2023-12-12 00:57:45.000 346 22478.40 145.67 41472.31 47555.12 2023-12-12 00:57:46.000 346 22478.42 145.68 41472.34 88888.00 2023-12-12 00:57:47.000 346 22478.44 145.74 41472.40 88888.00 2023-12-12 00:57:48.000 346 22478.44 145.77 41472.41 88888.00 2023-12-12 00:57:49.000 346 22478.44 145.76 41472.33 88888.00 2023-12-12 00:57:50.000 346 22478.45 145.76 41472.26 47555.09 2023-12-12 00:57:51.000 346 22478.43 145.75 41472.25 88888.00 2023-12-12 00:57:52.000 346 22478.42 145.72 41472.25 88888.00 2023-12-12 00:57:53.000 346 22478.43 145.71 41472.25 88888.00 2023-12-12 00:57:54.000 346 22478.46 145.72 41472.27 88888.00 2023-12-12 00:57:55.000 346 22478.45 145.75 41472.31 47555.09 2023-12-12 00:57:56.000 346 22478.42 145.77 41472.38 88888.00 2023-12-12 00:57:57.000 346 22478.41 145.76 41472.44 88888.00 2023-12-12 00:57:58.000 346 22478.40 145.74 41472.37 88888.00 2023-12-12 00:57:59.000 346 22478.35 145.71 41472.30 88888.00 2023-12-12 00:58:00.000 346 22478.31 145.69 41472.27 47555.08 2023-12-12 00:58:01.000 346 22478.24 145.66 41472.22 88888.00 2023-12-12 00:58:02.000 346 22478.19 145.63 41472.19 88888.00 2023-12-12 00:58:03.000 346 22478.19 145.66 41472.26 88888.00 2023-12-12 00:58:04.000 346 22478.25 145.72 41472.32 88888.00 2023-12-12 00:58:05.000 346 22478.32 145.73 41472.33 47555.10 2023-12-12 00:58:06.000 346 22478.37 145.71 41472.31 88888.00 2023-12-12 00:58:07.000 346 22478.37 145.66 41472.31 88888.00 2023-12-12 00:58:08.000 346 22478.34 145.59 41472.32 88888.00 2023-12-12 00:58:09.000 346 22478.31 145.54 41472.31 88888.00 2023-12-12 00:58:10.000 346 22478.29 145.55 41472.28 47555.07 2023-12-12 00:58:11.000 346 22478.28 145.61 41472.32 88888.00 2023-12-12 00:58:12.000 346 22478.28 145.67 41472.38 88888.00 2023-12-12 00:58:13.000 346 22478.26 145.70 41472.36 88888.00 2023-12-12 00:58:14.000 346 22478.24 145.72 41472.30 88888.00 2023-12-12 00:58:15.000 346 22478.21 145.68 41472.28 47555.07 2023-12-12 00:58:16.000 346 22478.15 145.60 41472.24 88888.00 2023-12-12 00:58:17.000 346 22478.10 145.56 41472.18 88888.00 2023-12-12 00:58:18.000 346 22478.10 145.57 41472.16 88888.00 2023-12-12 00:58:19.000 346 22478.15 145.60 41472.25 88888.00 2023-12-12 00:58:20.000 346 22478.16 145.68 41472.34 47555.08 2023-12-12 00:58:21.000 346 22478.13 145.71 41472.34 88888.00 2023-12-12 00:58:22.000 346 22478.15 145.68 41472.34 88888.00 2023-12-12 00:58:23.000 346 22478.19 145.63 41472.37 88888.00 2023-12-12 00:58:24.000 346 22478.17 145.61 41472.29 88888.00 2023-12-12 00:58:25.000 346 22478.11 145.61 41472.18 47555.05 2023-12-12 00:58:26.000 346 22478.09 145.61 41472.18 88888.00 2023-12-12 00:58:27.000 346 22478.10 145.63 41472.24 88888.00 2023-12-12 00:58:28.000 346 22478.13 145.69 41472.30 88888.00 2023-12-12 00:58:29.000 346 22478.20 145.75 41472.33 88888.00 2023-12-12 00:58:30.000 346 22478.25 145.77 41472.31 47555.04 2023-12-12 00:58:31.000 346 22478.25 145.78 41472.26 88888.00 2023-12-12 00:58:32.000 346 22478.22 145.77 41472.22 88888.00 2023-12-12 00:58:33.000 346 22478.21 145.73 41472.16 88888.00 2023-12-12 00:58:34.000 346 22478.20 145.70 41472.12 88888.00 2023-12-12 00:58:35.000 346 22478.20 145.68 41472.12 47555.06 2023-12-12 00:58:36.000 346 22478.19 145.65 41472.14 88888.00 2023-12-12 00:58:37.000 346 22478.16 145.62 41472.11 88888.00 2023-12-12 00:58:38.000 346 22478.16 145.64 41472.10 88888.00 2023-12-12 00:58:39.000 346 22478.20 145.69 41472.14 88888.00 2023-12-12 00:58:40.000 346 22478.18 145.66 41472.15 47555.04 2023-12-12 00:58:41.000 346 22478.14 145.65 41472.13 88888.00 2023-12-12 00:58:42.000 346 22478.15 145.66 41472.15 88888.00 2023-12-12 00:58:43.000 346 22478.22 145.67 41472.23 88888.00 2023-12-12 00:58:44.000 346 22478.27 145.71 41472.36 88888.00 2023-12-12 00:58:45.000 346 22478.27 145.75 41472.40 47555.06 2023-12-12 00:58:46.000 346 22478.25 145.79 41472.37 88888.00 2023-12-12 00:58:47.000 346 22478.25 145.87 41472.34 88888.00 2023-12-12 00:58:48.000 346 22478.23 145.87 41472.29 88888.00 2023-12-12 00:58:49.000 346 22478.15 145.78 41472.24 88888.00 2023-12-12 00:58:50.000 346 22478.10 145.73 41472.26 47555.03 2023-12-12 00:58:51.000 346 22478.13 145.73 41472.29 88888.00 2023-12-12 00:58:52.000 346 22478.21 145.75 41472.37 88888.00 2023-12-12 00:58:53.000 346 22478.25 145.79 41472.46 88888.00 2023-12-12 00:58:54.000 346 22478.23 145.82 41472.44 88888.00 2023-12-12 00:58:55.000 346 22478.20 145.81 41472.30 47555.05 2023-12-12 00:58:56.000 346 22478.17 145.81 41472.21 88888.00 2023-12-12 00:58:57.000 346 22478.12 145.77 41472.15 88888.00 2023-12-12 00:58:58.000 346 22478.06 145.65 41472.06 88888.00 2023-12-12 00:58:59.000 346 22478.05 145.57 41472.02 88888.00 2023-12-12 00:59:00.000 346 22478.06 145.62 41472.10 47555.02 2023-12-12 00:59:01.000 346 22478.04 145.72 41472.16 88888.00 2023-12-12 00:59:02.000 346 22477.97 145.76 41472.16 88888.00 2023-12-12 00:59:03.000 346 22477.97 145.78 41472.21 88888.00 2023-12-12 00:59:04.000 346 22478.05 145.79 41472.32 88888.00 2023-12-12 00:59:05.000 346 22478.06 145.78 41472.31 47555.03 2023-12-12 00:59:06.000 346 22478.01 145.73 41472.23 88888.00 2023-12-12 00:59:07.000 346 22477.99 145.71 41472.20 88888.00 2023-12-12 00:59:08.000 346 22478.00 145.69 41472.17 88888.00 2023-12-12 00:59:09.000 346 22478.02 145.66 41472.15 88888.00 2023-12-12 00:59:10.000 346 22478.06 145.72 41472.21 47555.05 2023-12-12 00:59:11.000 346 22478.09 145.80 41472.29 88888.00 2023-12-12 00:59:12.000 346 22478.09 145.82 41472.31 88888.00 2023-12-12 00:59:13.000 346 22478.06 145.78 41472.28 88888.00 2023-12-12 00:59:14.000 346 22478.04 145.72 41472.25 88888.00 2023-12-12 00:59:15.000 346 22478.05 145.69 41472.28 47555.00 2023-12-12 00:59:16.000 346 22478.07 145.69 41472.31 88888.00 2023-12-12 00:59:17.000 346 22478.10 145.73 41472.35 88888.00 2023-12-12 00:59:18.000 346 22478.14 145.80 41472.41 88888.00 2023-12-12 00:59:19.000 346 22478.15 145.88 41472.47 88888.00 2023-12-12 00:59:20.000 346 22478.14 145.93 41472.49 47555.06 2023-12-12 00:59:21.000 346 22478.11 145.92 41472.48 88888.00 2023-12-12 00:59:22.000 346 22478.05 145.87 41472.47 88888.00 2023-12-12 00:59:23.000 346 22477.99 145.83 41472.45 88888.00 2023-12-12 00:59:24.000 346 22478.00 145.82 41472.42 88888.00 2023-12-12 00:59:25.000 346 22478.04 145.80 41472.41 47555.04 2023-12-12 00:59:26.000 346 22478.05 145.79 41472.41 88888.00 2023-12-12 00:59:27.000 346 22478.03 145.82 41472.42 88888.00 2023-12-12 00:59:28.000 346 22478.03 145.89 41472.45 88888.00 2023-12-12 00:59:29.000 346 22478.07 145.90 41472.45 88888.00 2023-12-12 00:59:30.000 346 22478.11 145.84 41472.35 47555.02 2023-12-12 00:59:31.000 346 22478.09 145.83 41472.31 88888.00 2023-12-12 00:59:32.000 346 22478.07 145.87 41472.41 88888.00 2023-12-12 00:59:33.000 346 22478.07 145.87 41472.44 88888.00 2023-12-12 00:59:34.000 346 22478.10 145.85 41472.38 88888.00 2023-12-12 00:59:35.000 346 22478.16 145.86 41472.39 47555.03 2023-12-12 00:59:36.000 346 22478.16 145.87 41472.51 88888.00 2023-12-12 00:59:37.000 346 22478.08 145.85 41472.60 88888.00 2023-12-12 00:59:38.000 346 22478.00 145.80 41472.56 88888.00 2023-12-12 00:59:39.000 346 22477.97 145.75 41472.45 88888.00 2023-12-12 00:59:40.000 346 22477.98 145.76 41472.40 47555.00 2023-12-12 00:59:41.000 346 22478.01 145.81 41472.43 88888.00 2023-12-12 00:59:42.000 346 22478.07 145.86 41472.46 88888.00 2023-12-12 00:59:43.000 346 22478.11 145.86 41472.49 88888.00 2023-12-12 00:59:44.000 346 22478.11 145.82 41472.44 88888.00 2023-12-12 00:59:45.000 346 22478.10 145.77 41472.32 47555.04 2023-12-12 00:59:46.000 346 22478.07 145.75 41472.21 88888.00 2023-12-12 00:59:47.000 346 22478.03 145.74 41472.21 88888.00 2023-12-12 00:59:48.000 346 22478.05 145.72 41472.24 88888.00 2023-12-12 00:59:49.000 346 22478.11 145.69 41472.24 88888.00 2023-12-12 00:59:50.000 346 22478.15 145.71 41472.29 47555.02 2023-12-12 00:59:51.000 346 22478.21 145.77 41472.37 88888.00 2023-12-12 00:59:52.000 346 22478.24 145.82 41472.42 88888.00 2023-12-12 00:59:53.000 346 22478.20 145.84 41472.45 88888.00 2023-12-12 00:59:54.000 346 22478.14 145.81 41472.44 88888.00 2023-12-12 00:59:55.000 346 22478.13 145.78 41472.38 47555.04 2023-12-12 00:59:56.000 346 22478.15 145.80 41472.33 88888.00 2023-12-12 00:59:57.000 346 22478.12 145.81 41472.31 88888.00 2023-12-12 00:59:58.000 346 22478.06 145.79 41472.32 88888.00 2023-12-12 00:59:59.000 346 22478.10 145.81 41472.34 88888.00 2023-12-12 01:00:00.000 346 22478.15 145.85 41472.37 47555.00 2023-12-12 01:00:01.000 346 22478.11 145.85 41472.40 88888.00 2023-12-12 01:00:02.000 346 22478.06 145.85 41472.45 88888.00 2023-12-12 01:00:03.000 346 22478.08 145.85 41472.44 88888.00 2023-12-12 01:00:04.000 346 22478.10 145.83 41472.30 88888.00 2023-12-12 01:00:05.000 346 22478.09 145.81 41472.14 47555.01 2023-12-12 01:00:06.000 346 22478.04 145.82 41472.11 88888.00 2023-12-12 01:00:07.000 346 22478.01 145.84 41472.16 88888.00 2023-12-12 01:00:08.000 346 22478.03 145.90 41472.21 88888.00 2023-12-12 01:00:09.000 346 22478.04 145.96 41472.23 88888.00 2023-12-12 01:00:10.000 346 22478.00 146.01 41472.25 47555.08 2023-12-12 01:00:11.000 346 22477.97 146.01 41472.23 88888.00 2023-12-12 01:00:12.000 346 22477.94 145.94 41472.17 88888.00 2023-12-12 01:00:13.000 346 22477.93 145.82 41472.09 88888.00 2023-12-12 01:00:14.000 346 22477.95 145.75 41472.14 88888.00 2023-12-12 01:00:15.000 346 22477.96 145.75 41472.27 47555.03 2023-12-12 01:00:16.000 346 22477.96 145.78 41472.36 88888.00 2023-12-12 01:00:17.000 346 22478.01 145.84 41472.38 88888.00 2023-12-12 01:00:18.000 346 22478.10 145.86 41472.35 88888.00 2023-12-12 01:00:19.000 346 22478.15 145.87 41472.36 88888.00 2023-12-12 01:00:20.000 346 22478.16 145.87 41472.45 47555.03 2023-12-12 01:00:21.000 346 22478.12 145.82 41472.42 88888.00 2023-12-12 01:00:22.000 346 22478.07 145.77 41472.29 88888.00 2023-12-12 01:00:23.000 346 22478.08 145.79 41472.27 88888.00 2023-12-12 01:00:24.000 346 22478.13 145.83 41472.35 88888.00 2023-12-12 01:00:25.000 346 22478.13 145.83 41472.38 47555.05 2023-12-12 01:00:26.000 346 22478.10 145.81 41472.32 88888.00 2023-12-12 01:00:27.000 346 22478.10 145.83 41472.32 88888.00 2023-12-12 01:00:28.000 346 22478.13 145.88 41472.38 88888.00 2023-12-12 01:00:29.000 346 22478.11 145.87 41472.36 88888.00 2023-12-12 01:00:30.000 346 22478.01 145.81 41472.20 47555.05 2023-12-12 01:00:31.000 346 22477.96 145.78 41472.03 88888.00 2023-12-12 01:00:32.000 346 22478.02 145.80 41472.07 88888.00 2023-12-12 01:00:33.000 346 22478.09 145.83 41472.25 88888.00 2023-12-12 01:00:34.000 346 22478.09 145.87 41472.33 88888.00 2023-12-12 01:00:35.000 346 22478.07 145.86 41472.29 47555.07 2023-12-12 01:00:36.000 346 22478.07 145.82 41472.29 88888.00 2023-12-12 01:00:37.000 346 22478.09 145.80 41472.37 88888.00 2023-12-12 01:00:38.000 346 22478.07 145.78 41472.39 88888.00 2023-12-12 01:00:39.000 346 22478.07 145.79 41472.33 88888.00 2023-12-12 01:00:40.000 346 22478.13 145.86 41472.33 47555.07 2023-12-12 01:00:41.000 346 22478.20 145.89 41472.40 88888.00 2023-12-12 01:00:42.000 346 22478.20 145.87 41472.45 88888.00 2023-12-12 01:00:43.000 346 22478.16 145.86 41472.44 88888.00 2023-12-12 01:00:44.000 346 22478.09 145.84 41472.35 88888.00 2023-12-12 01:00:45.000 346 22478.06 145.78 41472.25 47555.07 2023-12-12 01:00:46.000 346 22478.15 145.72 41472.32 88888.00 2023-12-12 01:00:47.000 346 22478.24 145.73 41472.48 88888.00 2023-12-12 01:00:48.000 346 22478.24 145.74 41472.54 88888.00 2023-12-12 01:00:49.000 346 22478.22 145.76 41472.52 88888.00 2023-12-12 01:00:50.000 346 22478.23 145.82 41472.51 47555.08 2023-12-12 01:00:51.000 346 22478.22 145.87 41472.50 88888.00 2023-12-12 01:00:52.000 346 22478.22 145.86 41472.51 88888.00 2023-12-12 01:00:53.000 346 22478.23 145.82 41472.48 88888.00 2023-12-12 01:00:54.000 346 22478.20 145.76 41472.37 88888.00 2023-12-12 01:00:55.000 346 22478.17 145.75 41472.27 47555.13 2023-12-12 01:00:56.000 346 22478.21 145.79 41472.30 88888.00 2023-12-12 01:00:57.000 346 22478.27 145.83 41472.38 88888.00 2023-12-12 01:00:58.000 346 22478.26 145.86 41472.46 88888.00 2023-12-12 01:00:59.000 346 22478.22 145.85 41472.48 88888.00 2023-12-12 01:01:00.000 346 22478.23 145.81 41472.45 47555.07 2023-12-12 01:01:01.000 346 22478.25 145.76 41472.39 88888.00 2023-12-12 01:01:02.000 346 22478.22 145.70 41472.32 88888.00 2023-12-12 01:01:03.000 346 22478.19 145.68 41472.27 88888.00 2023-12-12 01:01:04.000 346 22478.24 145.74 41472.31 88888.00 2023-12-12 01:01:05.000 346 22478.32 145.83 41472.41 47555.09 2023-12-12 01:01:06.000 346 22478.30 145.87 41472.43 88888.00 2023-12-12 01:01:07.000 346 22478.23 145.85 41472.39 88888.00 2023-12-12 01:01:08.000 346 22478.22 145.79 41472.40 88888.00 2023-12-12 01:01:09.000 346 22478.24 145.76 41472.43 88888.00 2023-12-12 01:01:10.000 346 22478.27 145.77 41472.40 47555.14 2023-12-12 01:01:11.000 346 22478.28 145.78 41472.32 88888.00 2023-12-12 01:01:12.000 346 22478.29 145.78 41472.31 88888.00 2023-12-12 01:01:13.000 346 22478.32 145.78 41472.36 88888.00 2023-12-12 01:01:14.000 346 22478.35 145.77 41472.38 88888.00 2023-12-12 01:01:15.000 346 22478.37 145.77 41472.37 47555.11 2023-12-12 01:01:16.000 346 22478.40 145.79 41472.38 88888.00 2023-12-12 01:01:17.000 346 22478.40 145.84 41472.41 88888.00 2023-12-12 01:01:18.000 346 22478.37 145.86 41472.41 88888.00 2023-12-12 01:01:19.000 346 22478.32 145.80 41472.36 88888.00 2023-12-12 01:01:20.000 346 22478.31 145.74 41472.34 47555.14 2023-12-12 01:01:21.000 346 22478.31 145.76 41472.35 88888.00 2023-12-12 01:01:22.000 346 22478.29 145.78 41472.37 88888.00 2023-12-12 01:01:23.000 346 22478.26 145.78 41472.37 88888.00 2023-12-12 01:01:24.000 346 22478.26 145.75 41472.32 88888.00 2023-12-12 01:01:25.000 346 22478.26 145.74 41472.27 47555.09 2023-12-12 01:01:26.000 346 22478.27 145.74 41472.24 88888.00 2023-12-12 01:01:27.000 346 22478.24 145.67 41472.19 88888.00 2023-12-12 01:01:28.000 346 22478.20 145.58 41472.12 88888.00 2023-12-12 01:01:29.000 346 22478.21 145.57 41472.10 88888.00 2023-12-12 01:01:30.000 346 22478.26 145.64 41472.16 47555.11 2023-12-12 01:01:31.000 346 22478.33 145.67 41472.27 88888.00 2023-12-12 01:01:32.000 346 22478.36 145.66 41472.30 88888.00 2023-12-12 01:01:33.000 346 22478.35 145.72 41472.23 88888.00 2023-12-12 01:01:34.000 346 22478.34 145.79 41472.20 88888.00 2023-12-12 01:01:35.000 346 22478.32 145.75 41472.23 47555.16 2023-12-12 01:01:36.000 346 22478.28 145.63 41472.21 88888.00 2023-12-12 01:01:37.000 346 22478.26 145.58 41472.18 88888.00 2023-12-12 01:01:38.000 346 22478.26 145.63 41472.26 88888.00 2023-12-12 01:01:39.000 346 22478.28 145.66 41472.37 88888.00 2023-12-12 01:01:40.000 346 22478.31 145.71 41472.38 47555.13 2023-12-12 01:01:41.000 346 22478.30 145.72 41472.32 88888.00 2023-12-12 01:01:42.000 346 22478.31 145.67 41472.31 88888.00 2023-12-12 01:01:43.000 346 22478.35 145.64 41472.35 88888.00 2023-12-12 01:01:44.000 346 22478.35 145.63 41472.32 88888.00 2023-12-12 01:01:45.000 346 22478.32 145.59 41472.23 47555.15 2023-12-12 01:01:46.000 346 22478.33 145.57 41472.17 88888.00 2023-12-12 01:01:47.000 346 22478.35 145.56 41472.15 88888.00 2023-12-12 01:01:48.000 346 22478.38 145.57 41472.17 88888.00 2023-12-12 01:01:49.000 346 22478.41 145.61 41472.24 88888.00 2023-12-12 01:01:50.000 346 22478.46 145.68 41472.33 47555.13 2023-12-12 01:01:51.000 346 22478.48 145.75 41472.41 88888.00 2023-12-12 01:01:52.000 346 22478.42 145.75 41472.40 88888.00 2023-12-12 01:01:53.000 346 22478.32 145.66 41472.33 88888.00 2023-12-12 01:01:54.000 346 22478.31 145.58 41472.30 88888.00 2023-12-12 01:01:55.000 346 22478.35 145.54 41472.31 47555.15 2023-12-12 01:01:56.000 346 22478.37 145.61 41472.37 88888.00 2023-12-12 01:01:57.000 346 22478.33 145.71 41472.43 88888.00 2023-12-12 01:01:58.000 346 22478.27 145.68 41472.39 88888.00 2023-12-12 01:01:59.000 346 22478.28 145.62 41472.37 88888.00 2023-12-12 01:02:00.000 346 22478.31 145.65 41472.40 47555.20 2023-12-12 01:02:01.000 346 22478.31 145.69 41472.39 88888.00 2023-12-12 01:02:02.000 346 22478.33 145.68 41472.41 88888.00 2023-12-12 01:02:03.000 346 22478.37 145.64 41472.44 88888.00 2023-12-12 01:02:04.000 346 22478.37 145.55 41472.36 88888.00 2023-12-12 01:02:05.000 346 22478.40 145.56 41472.33 47555.16 2023-12-12 01:02:06.000 346 22478.44 145.68 41472.44 88888.00 2023-12-12 01:02:07.000 346 22478.47 145.74 41472.47 88888.00 2023-12-12 01:02:08.000 346 22478.44 145.70 41472.39 88888.00 2023-12-12 01:02:09.000 346 22478.34 145.61 41472.32 88888.00 2023-12-12 01:02:10.000 346 22478.26 145.55 41472.31 47555.18 2023-12-12 01:02:11.000 346 22478.25 145.54 41472.29 88888.00 2023-12-12 01:02:12.000 346 22478.29 145.58 41472.27 88888.00 2023-12-12 01:02:13.000 346 22478.33 145.65 41472.32 88888.00 2023-12-12 01:02:14.000 346 22478.33 145.63 41472.38 88888.00 2023-12-12 01:02:15.000 346 22478.34 145.53 41472.43 47555.17 2023-12-12 01:02:16.000 346 22478.38 145.52 41472.50 88888.00 2023-12-12 01:02:17.000 346 22478.41 145.57 41472.51 88888.00 2023-12-12 01:02:18.000 346 22478.40 145.59 41472.46 88888.00 2023-12-12 01:02:19.000 346 22478.39 145.60 41472.43 88888.00 2023-12-12 01:02:20.000 346 22478.41 145.61 41472.41 47555.21 2023-12-12 01:02:21.000 346 22478.41 145.59 41472.40 88888.00 2023-12-12 01:02:22.000 346 22478.42 145.58 41472.46 88888.00 2023-12-12 01:02:23.000 346 22478.41 145.59 41472.53 88888.00 2023-12-12 01:02:24.000 346 22478.38 145.60 41472.50 88888.00 2023-12-12 01:02:25.000 346 22478.39 145.61 41472.43 47555.19 2023-12-12 01:02:26.000 346 22478.42 145.64 41472.40 88888.00 2023-12-12 01:02:27.000 346 22478.47 145.70 41472.43 88888.00 2023-12-12 01:02:28.000 346 22478.50 145.73 41472.44 88888.00 2023-12-12 01:02:29.000 346 22478.50 145.67 41472.41 88888.00 2023-12-12 01:02:30.000 346 22478.47 145.62 41472.37 47555.20 2023-12-12 01:02:31.000 346 22478.42 145.61 41472.34 88888.00 2023-12-12 01:02:32.000 346 22478.39 145.61 41472.32 88888.00 2023-12-12 01:02:33.000 346 22478.38 145.65 41472.29 88888.00 2023-12-12 01:02:34.000 346 22478.39 145.69 41472.20 88888.00 2023-12-12 01:02:35.000 346 22478.40 145.69 41472.16 47555.24 2023-12-12 01:02:36.000 346 22478.44 145.68 41472.25 88888.00 2023-12-12 01:02:37.000 346 22478.47 145.66 41472.41 88888.00 2023-12-12 01:02:38.000 346 22478.47 145.63 41472.48 88888.00 2023-12-12 01:02:39.000 346 22478.39 145.62 41472.41 88888.00 2023-12-12 01:02:40.000 346 22478.32 145.64 41472.36 47555.21 2023-12-12 01:02:41.000 346 22478.31 145.61 41472.40 88888.00 2023-12-12 01:02:42.000 346 22478.31 145.55 41472.44 88888.00 2023-12-12 01:02:43.000 346 22478.29 145.51 41472.39 88888.00 2023-12-12 01:02:44.000 346 22478.32 145.52 41472.36 88888.00 2023-12-12 01:02:45.000 346 22478.34 145.54 41472.34 47555.21 2023-12-12 01:02:46.000 346 22478.33 145.57 41472.29 88888.00 2023-12-12 01:02:47.000 346 22478.28 145.56 41472.24 88888.00 2023-12-12 01:02:48.000 346 22478.23 145.49 41472.23 88888.00 2023-12-12 01:02:49.000 346 22478.23 145.50 41472.28 88888.00 2023-12-12 01:02:50.000 346 22478.28 145.60 41472.38 47555.21 2023-12-12 01:02:51.000 346 22478.32 145.66 41472.43 88888.00 2023-12-12 01:02:52.000 346 22478.34 145.65 41472.40 88888.00 2023-12-12 01:02:53.000 346 22478.34 145.61 41472.35 88888.00 2023-12-12 01:02:54.000 346 22478.34 145.58 41472.31 88888.00 2023-12-12 01:02:55.000 346 22478.36 145.60 41472.33 47555.21 2023-12-12 01:02:56.000 346 22478.38 145.60 41472.38 88888.00 2023-12-12 01:02:57.000 346 22478.41 145.58 41472.43 88888.00 2023-12-12 01:02:58.000 346 22478.47 145.62 41472.43 88888.00 2023-12-12 01:02:59.000 346 22478.48 145.70 41472.41 88888.00 2023-12-12 01:03:00.000 346 22478.47 145.73 41472.38 47555.24 2023-12-12 01:03:01.000 346 22478.43 145.69 41472.38 88888.00 2023-12-12 01:03:02.000 346 22478.41 145.61 41472.41 88888.00 2023-12-12 01:03:03.000 346 22478.42 145.59 41472.44 88888.00 2023-12-12 01:03:04.000 346 22478.44 145.62 41472.41 88888.00 2023-12-12 01:03:05.000 346 22478.43 145.65 41472.34 47555.22 2023-12-12 01:03:06.000 346 22478.44 145.64 41472.27 88888.00 2023-12-12 01:03:07.000 346 22478.44 145.62 41472.22 88888.00 2023-12-12 01:03:08.000 346 22478.43 145.62 41472.21 88888.00 2023-12-12 01:03:09.000 346 22478.43 145.58 41472.22 88888.00 2023-12-12 01:03:10.000 346 22478.43 145.49 41472.29 47555.24 2023-12-12 01:03:11.000 346 22478.46 145.47 41472.34 88888.00 2023-12-12 01:03:12.000 346 22478.45 145.54 41472.34 88888.00 2023-12-12 01:03:13.000 346 22478.36 145.59 41472.34 88888.00 2023-12-12 01:03:14.000 346 22478.32 145.59 41472.40 88888.00 2023-12-12 01:03:15.000 346 22478.40 145.59 41472.43 47555.22 2023-12-12 01:03:16.000 346 22478.48 145.60 41472.36 88888.00 2023-12-12 01:03:17.000 346 22478.49 145.58 41472.31 88888.00 2023-12-12 01:03:18.000 346 22478.42 145.53 41472.34 88888.00 2023-12-12 01:03:19.000 346 22478.41 145.52 41472.44 88888.00 2023-12-12 01:03:20.000 346 22478.45 145.54 41472.50 47555.20 2023-12-12 01:03:21.000 346 22478.45 145.51 41472.51 88888.00 2023-12-12 01:03:22.000 346 22478.44 145.52 41472.59 88888.00 2023-12-12 01:03:23.000 346 22478.42 145.55 41472.60 88888.00 2023-12-12 01:03:24.000 346 22478.36 145.53 41472.47 88888.00 2023-12-12 01:03:25.000 346 22478.35 145.49 41472.39 47555.25 2023-12-12 01:03:26.000 346 22478.36 145.44 41472.36 88888.00 2023-12-12 01:03:27.000 346 22478.34 145.40 41472.31 88888.00 2023-12-12 01:03:28.000 346 22478.32 145.42 41472.32 88888.00 2023-12-12 01:03:29.000 346 22478.35 145.47 41472.39 88888.00 2023-12-12 01:03:30.000 346 22478.38 145.47 41472.47 47555.23 2023-12-12 01:03:31.000 346 22478.41 145.51 41472.55 88888.00 2023-12-12 01:03:32.000 346 22478.46 145.58 41472.54 88888.00 2023-12-12 01:03:33.000 346 22478.50 145.59 41472.41 88888.00 2023-12-12 01:03:34.000 346 22478.49 145.58 41472.38 88888.00 2023-12-12 01:03:35.000 346 22478.43 145.58 41472.44 47555.22 2023-12-12 01:03:36.000 346 22478.40 145.60 41472.44 88888.00 2023-12-12 01:03:37.000 346 22478.43 145.59 41472.39 88888.00 2023-12-12 01:03:38.000 346 22478.49 145.52 41472.37 88888.00 2023-12-12 01:03:39.000 346 22478.55 145.51 41472.42 88888.00 2023-12-12 01:03:40.000 346 22478.56 145.56 41472.39 47555.22 2023-12-12 01:03:41.000 346 22478.56 145.58 41472.33 88888.00 2023-12-12 01:03:42.000 346 22478.57 145.64 41472.40 88888.00 2023-12-12 01:03:43.000 346 22478.55 145.66 41472.48 88888.00 2023-12-12 01:03:44.000 346 22478.49 145.56 41472.43 88888.00 2023-12-12 01:03:45.000 346 22478.43 145.46 41472.34 47555.24 2023-12-12 01:03:46.000 346 22478.39 145.42 41472.24 88888.00 2023-12-12 01:03:47.000 346 22478.39 145.43 41472.20 88888.00 2023-12-12 01:03:48.000 346 22478.45 145.51 41472.31 88888.00 2023-12-12 01:03:49.000 346 22478.52 145.63 41472.43 88888.00 2023-12-12 01:03:50.000 346 22478.58 145.71 41472.47 47555.23 2023-12-12 01:03:51.000 346 22478.61 145.65 41472.41 88888.00 2023-12-12 01:03:52.000 346 22478.62 145.55 41472.36 88888.00 2023-12-12 01:03:53.000 346 22478.63 145.54 41472.37 88888.00 2023-12-12 01:03:54.000 346 22478.62 145.59 41472.41 88888.00 2023-12-12 01:03:55.000 346 22478.62 145.62 41472.48 47555.21 2023-12-12 01:03:56.000 346 22478.64 145.63 41472.54 88888.00 2023-12-12 01:03:57.000 346 22478.64 145.60 41472.54 88888.00 2023-12-12 01:03:58.000 346 22478.62 145.57 41472.51 88888.00 2023-12-12 01:03:59.000 346 22478.59 145.56 41472.52 88888.00 2023-12-12 01:04:00.000 346 22478.56 145.52 41472.48 47555.25 2023-12-12 01:04:01.000 346 22478.58 145.50 41472.44 88888.00 2023-12-12 01:04:02.000 346 22478.64 145.51 41472.48 88888.00 2023-12-12 01:04:03.000 346 22478.62 145.53 41472.53 88888.00 2023-12-12 01:04:04.000 346 22478.56 145.56 41472.57 88888.00 2023-12-12 01:04:05.000 346 22478.54 145.56 41472.57 47555.24 2023-12-12 01:04:06.000 346 22478.55 145.58 41472.54 88888.00 2023-12-12 01:04:07.000 346 22478.52 145.61 41472.53 88888.00 2023-12-12 01:04:08.000 346 22478.47 145.59 41472.54 88888.00 2023-12-12 01:04:09.000 346 22478.48 145.54 41472.60 88888.00 2023-12-12 01:04:10.000 346 22478.54 145.56 41472.61 47555.26 2023-12-12 01:04:11.000 346 22478.56 145.62 41472.55 88888.00 2023-12-12 01:04:12.000 346 22478.57 145.67 41472.56 88888.00 2023-12-12 01:04:13.000 346 22478.60 145.68 41472.59 88888.00 2023-12-12 01:04:14.000 346 22478.62 145.66 41472.57 88888.00 2023-12-12 01:04:15.000 346 22478.60 145.66 41472.54 47555.24 2023-12-12 01:04:16.000 346 22478.54 145.60 41472.48 88888.00 2023-12-12 01:04:17.000 346 22478.52 145.45 41472.43 88888.00 2023-12-12 01:04:18.000 346 22478.53 145.38 41472.43 88888.00 2023-12-12 01:04:19.000 346 22478.53 145.39 41472.38 88888.00 2023-12-12 01:04:20.000 346 22478.53 145.45 41472.32 47555.30 2023-12-12 01:04:21.000 346 22478.53 145.55 41472.36 88888.00 2023-12-12 01:04:22.000 346 22478.52 145.61 41472.43 88888.00 2023-12-12 01:04:23.000 346 22478.53 145.60 41472.38 88888.00 2023-12-12 01:04:24.000 346 22478.51 145.56 41472.27 88888.00 2023-12-12 01:04:25.000 346 22478.44 145.52 41472.16 47555.24 2023-12-12 01:04:26.000 346 22478.44 145.51 41472.11 88888.00 2023-12-12 01:04:27.000 346 22478.50 145.49 41472.10 88888.00 2023-12-12 01:04:28.000 346 22478.50 145.43 41472.14 88888.00 2023-12-12 01:04:29.000 346 22478.45 145.41 41472.21 88888.00 2023-12-12 01:04:30.000 346 22478.45 145.46 41472.22 47555.25 2023-12-12 01:04:31.000 346 22478.51 145.51 41472.27 88888.00 2023-12-12 01:04:32.000 346 22478.53 145.53 41472.33 88888.00 2023-12-12 01:04:33.000 346 22478.52 145.49 41472.38 88888.00 2023-12-12 01:04:34.000 346 22478.53 145.47 41472.44 88888.00 2023-12-12 01:04:35.000 346 22478.54 145.48 41472.47 47555.28 2023-12-12 01:04:36.000 346 22478.53 145.46 41472.41 88888.00 2023-12-12 01:04:37.000 346 22478.53 145.44 41472.42 88888.00 2023-12-12 01:04:38.000 346 22478.56 145.47 41472.49 88888.00 2023-12-12 01:04:39.000 346 22478.57 145.50 41472.49 88888.00 2023-12-12 01:04:40.000 346 22478.58 145.53 41472.41 47555.27 2023-12-12 01:04:41.000 346 22478.57 145.50 41472.31 88888.00 2023-12-12 01:04:42.000 346 22478.58 145.43 41472.28 88888.00 2023-12-12 01:04:43.000 346 22478.60 145.40 41472.34 88888.00 2023-12-12 01:04:44.000 346 22478.57 145.44 41472.43 88888.00 2023-12-12 01:04:45.000 346 22478.55 145.48 41472.47 47555.27 2023-12-12 01:04:46.000 346 22478.57 145.49 41472.49 88888.00 2023-12-12 01:04:47.000 346 22478.61 145.49 41472.48 88888.00 2023-12-12 01:04:48.000 346 22478.67 145.48 41472.48 88888.00 2023-12-12 01:04:49.000 346 22478.70 145.45 41472.50 88888.00 2023-12-12 01:04:50.000 346 22478.66 145.44 41472.50 47555.29 2023-12-12 01:04:51.000 346 22478.59 145.47 41472.46 88888.00 2023-12-12 01:04:52.000 346 22478.49 145.45 41472.40 88888.00 2023-12-12 01:04:53.000 346 22478.42 145.38 41472.36 88888.00 2023-12-12 01:04:54.000 346 22478.46 145.42 41472.41 88888.00 2023-12-12 01:04:55.000 346 22478.53 145.54 41472.52 47555.26 2023-12-12 01:04:56.000 346 22478.56 145.57 41472.59 88888.00 2023-12-12 01:04:57.000 346 22478.58 145.55 41472.56 88888.00 2023-12-12 01:04:58.000 346 22478.63 145.52 41472.47 88888.00 2023-12-12 01:04:59.000 346 22478.66 145.48 41472.40 88888.00 2023-12-12 01:05:00.000 346 22478.65 145.46 41472.41 47555.29 2023-12-12 01:05:01.000 346 22478.63 145.48 41472.49 88888.00 2023-12-12 01:05:02.000 346 22478.63 145.54 41472.59 88888.00 2023-12-12 01:05:03.000 346 22478.66 145.61 41472.63 88888.00 2023-12-12 01:05:04.000 346 22478.71 145.65 41472.58 88888.00 2023-12-12 01:05:05.000 346 22478.70 145.62 41472.55 47555.28 2023-12-12 01:05:06.000 346 22478.61 145.53 41472.51 88888.00 2023-12-12 01:05:07.000 346 22478.50 145.44 41472.39 88888.00 2023-12-12 01:05:08.000 346 22478.47 145.43 41472.27 88888.00 2023-12-12 01:05:09.000 346 22478.46 145.50 41472.18 88888.00 2023-12-12 01:05:10.000 346 22478.50 145.59 41472.20 47555.31 2023-12-12 01:05:11.000 346 22478.60 145.66 41472.33 88888.00 2023-12-12 01:05:12.000 346 22478.67 145.69 41472.43 88888.00 2023-12-12 01:05:13.000 346 22478.64 145.67 41472.47 88888.00 2023-12-12 01:05:14.000 346 22478.59 145.65 41472.54 88888.00 2023-12-12 01:05:15.000 346 22478.58 145.62 41472.57 47555.29 2023-12-12 01:05:16.000 346 22478.58 145.56 41472.50 88888.00 2023-12-12 01:05:17.000 346 22478.60 145.51 41472.38 88888.00 2023-12-12 01:05:18.000 346 22478.65 145.54 41472.37 88888.00 2023-12-12 01:05:19.000 346 22478.74 145.61 41472.46 88888.00 2023-12-12 01:05:20.000 346 22478.80 145.62 41472.49 47555.28 2023-12-12 01:05:21.000 346 22478.82 145.59 41472.48 88888.00 2023-12-12 01:05:22.000 346 22478.81 145.59 41472.50 88888.00 2023-12-12 01:05:23.000 346 22478.76 145.58 41472.54 88888.00 2023-12-12 01:05:24.000 346 22478.73 145.55 41472.56 88888.00 2023-12-12 01:05:25.000 346 22478.74 145.51 41472.53 47555.34 2023-12-12 01:05:26.000 346 22478.74 145.48 41472.47 88888.00 2023-12-12 01:05:27.000 346 22478.74 145.52 41472.43 88888.00 2023-12-12 01:05:28.000 346 22478.73 145.59 41472.39 88888.00 2023-12-12 01:05:29.000 346 22478.69 145.60 41472.38 88888.00 2023-12-12 01:05:30.000 346 22478.67 145.56 41472.36 47555.32 2023-12-12 01:05:31.000 346 22478.69 145.47 41472.26 88888.00 2023-12-12 01:05:32.000 346 22478.70 145.38 41472.17 88888.00 2023-12-12 01:05:33.000 346 22478.70 145.38 41472.16 88888.00 2023-12-12 01:05:34.000 346 22478.68 145.42 41472.20 88888.00 2023-12-12 01:05:35.000 346 22478.66 145.45 41472.33 47555.35 2023-12-12 01:05:36.000 346 22478.67 145.46 41472.45 88888.00 2023-12-12 01:05:37.000 346 22478.68 145.45 41472.44 88888.00 2023-12-12 01:05:38.000 346 22478.68 145.43 41472.36 88888.00 2023-12-12 01:05:39.000 346 22478.67 145.46 41472.29 88888.00 2023-12-12 01:05:40.000 346 22478.66 145.47 41472.22 47555.33 2023-12-12 01:05:41.000 346 22478.68 145.44 41472.19 88888.00 2023-12-12 01:05:42.000 346 22478.68 145.43 41472.21 88888.00 2023-12-12 01:05:43.000 346 22478.67 145.47 41472.26 88888.00 2023-12-12 01:05:44.000 346 22478.71 145.50 41472.31 88888.00 2023-12-12 01:05:45.000 346 22478.77 145.49 41472.34 47555.35 2023-12-12 01:05:46.000 346 22478.78 145.48 41472.36 88888.00 2023-12-12 01:05:47.000 346 22478.73 145.48 41472.38 88888.00 2023-12-12 01:05:48.000 346 22478.71 145.47 41472.32 88888.00 2023-12-12 01:05:49.000 346 22478.72 145.48 41472.21 88888.00 2023-12-12 01:05:50.000 346 22478.71 145.44 41472.12 47555.33 2023-12-12 01:05:51.000 346 22478.67 145.36 41472.13 88888.00 2023-12-12 01:05:52.000 346 22478.66 145.34 41472.26 88888.00 2023-12-12 01:05:53.000 346 22478.69 145.41 41472.38 88888.00 2023-12-12 01:05:54.000 346 22478.74 145.46 41472.40 88888.00 2023-12-12 01:05:55.000 346 22478.77 145.44 41472.38 47555.33 2023-12-12 01:05:56.000 346 22478.74 145.40 41472.35 88888.00 2023-12-12 01:05:57.000 346 22478.68 145.39 41472.32 88888.00 2023-12-12 01:05:58.000 346 22478.68 145.41 41472.31 88888.00 2023-12-12 01:05:59.000 346 22478.71 145.44 41472.29 88888.00 2023-12-12 01:06:00.000 346 22478.73 145.45 41472.33 47555.33 2023-12-12 01:06:01.000 346 22478.76 145.49 41472.44 88888.00 2023-12-12 01:06:02.000 346 22478.81 145.53 41472.49 88888.00 2023-12-12 01:06:03.000 346 22478.81 145.53 41472.48 88888.00 2023-12-12 01:06:04.000 346 22478.77 145.48 41472.41 88888.00 2023-12-12 01:06:05.000 346 22478.75 145.42 41472.31 47555.34 2023-12-12 01:06:06.000 346 22478.77 145.43 41472.28 88888.00 2023-12-12 01:06:07.000 346 22478.79 145.47 41472.34 88888.00 2023-12-12 01:06:08.000 346 22478.82 145.45 41472.40 88888.00 2023-12-12 01:06:09.000 346 22478.86 145.42 41472.41 88888.00 2023-12-12 01:06:10.000 346 22478.87 145.43 41472.36 47555.35 2023-12-12 01:06:11.000 346 22478.84 145.46 41472.32 88888.00 2023-12-12 01:06:12.000 346 22478.75 145.46 41472.31 88888.00 2023-12-12 01:06:13.000 346 22478.68 145.39 41472.31 88888.00 2023-12-12 01:06:14.000 346 22478.69 145.36 41472.29 88888.00 2023-12-12 01:06:15.000 346 22478.72 145.42 41472.25 47555.34 2023-12-12 01:06:16.000 346 22478.69 145.43 41472.23 88888.00 2023-12-12 01:06:17.000 346 22478.69 145.35 41472.24 88888.00 2023-12-12 01:06:18.000 346 22478.76 145.29 41472.34 88888.00 2023-12-12 01:06:19.000 346 22478.81 145.30 41472.44 88888.00 2023-12-12 01:06:20.000 346 22478.83 145.35 41472.48 47555.33 2023-12-12 01:06:21.000 346 22478.83 145.33 41472.41 88888.00 2023-12-12 01:06:22.000 346 22478.78 145.24 41472.23 88888.00 2023-12-12 01:06:23.000 346 22478.70 145.20 41472.09 88888.00 2023-12-12 01:06:24.000 346 22478.67 145.25 41472.09 88888.00 2023-12-12 01:06:25.000 346 22478.70 145.36 41472.23 47555.35 2023-12-12 01:06:26.000 346 22478.74 145.43 41472.33 88888.00 2023-12-12 01:06:27.000 346 22478.73 145.40 41472.29 88888.00 2023-12-12 01:06:28.000 346 22478.65 145.37 41472.21 88888.00 2023-12-12 01:06:29.000 346 22478.58 145.38 41472.12 88888.00 2023-12-12 01:06:30.000 346 22478.53 145.34 41472.05 47555.34 2023-12-12 01:06:31.000 346 22478.53 145.26 41472.07 88888.00 2023-12-12 01:06:32.000 346 22478.58 145.22 41472.15 88888.00 2023-12-12 01:06:33.000 346 22478.60 145.22 41472.23 88888.00 2023-12-12 01:06:34.000 346 22478.65 145.26 41472.31 88888.00 2023-12-12 01:06:35.000 346 22478.73 145.33 41472.40 47555.33 2023-12-12 01:06:36.000 346 22478.74 145.35 41472.47 88888.00 2023-12-12 01:06:37.000 346 22478.67 145.31 41472.46 88888.00 2023-12-12 01:06:38.000 346 22478.63 145.24 41472.37 88888.00 2023-12-12 01:06:39.000 346 22478.64 145.19 41472.30 88888.00 2023-12-12 01:06:40.000 346 22478.65 145.23 41472.30 47555.35 2023-12-12 01:06:41.000 346 22478.64 145.32 41472.35 88888.00 2023-12-12 01:06:42.000 346 22478.63 145.41 41472.41 88888.00 2023-12-12 01:06:43.000 346 22478.61 145.44 41472.40 88888.00 2023-12-12 01:06:44.000 346 22478.62 145.42 41472.36 88888.00 2023-12-12 01:06:45.000 346 22478.66 145.41 41472.35 47555.30 2023-12-12 01:06:46.000 346 22478.66 145.38 41472.34 88888.00 2023-12-12 01:06:47.000 346 22478.62 145.35 41472.31 88888.00 2023-12-12 01:06:48.000 346 22478.62 145.36 41472.29 88888.00 2023-12-12 01:06:49.000 346 22478.64 145.39 41472.33 88888.00 2023-12-12 01:06:50.000 346 22478.65 145.35 41472.41 47555.33 2023-12-12 01:06:51.000 346 22478.66 145.31 41472.41 88888.00 2023-12-12 01:06:52.000 346 22478.67 145.32 41472.39 88888.00 2023-12-12 01:06:53.000 346 22478.68 145.34 41472.41 88888.00 2023-12-12 01:06:54.000 346 22478.66 145.30 41472.38 88888.00 2023-12-12 01:06:55.000 346 22478.65 145.24 41472.29 47555.31 2023-12-12 01:06:56.000 346 22478.66 145.22 41472.28 88888.00 2023-12-12 01:06:57.000 346 22478.66 145.23 41472.31 88888.00 2023-12-12 01:06:58.000 346 22478.64 145.26 41472.34 88888.00 2023-12-12 01:06:59.000 346 22478.63 145.32 41472.31 88888.00 2023-12-12 01:07:00.000 346 22478.62 145.29 41472.21 47555.31 2023-12-12 01:07:01.000 346 22478.63 145.20 41472.18 88888.00 2023-12-12 01:07:02.000 346 22478.66 145.19 41472.25 88888.00 2023-12-12 01:07:03.000 346 22478.67 145.20 41472.29 88888.00 2023-12-12 01:07:04.000 346 22478.67 145.20 41472.22 88888.00 2023-12-12 01:07:05.000 346 22478.67 145.23 41472.14 47555.30 2023-12-12 01:07:06.000 346 22478.68 145.28 41472.18 88888.00 2023-12-12 01:07:07.000 346 22478.72 145.33 41472.29 88888.00 2023-12-12 01:07:08.000 346 22478.74 145.35 41472.32 88888.00 2023-12-12 01:07:09.000 346 22478.74 145.37 41472.32 88888.00 2023-12-12 01:07:10.000 346 22478.71 145.34 41472.32 47555.28 2023-12-12 01:07:11.000 346 22478.64 145.23 41472.26 88888.00 2023-12-12 01:07:12.000 346 22478.58 145.15 41472.16 88888.00 2023-12-12 01:07:13.000 346 22478.59 145.14 41472.11 88888.00 2023-12-12 01:07:14.000 346 22478.62 145.12 41472.10 88888.00 2023-12-12 01:07:15.000 346 22478.63 145.10 41472.15 47555.30 2023-12-12 01:07:16.000 346 22478.66 145.14 41472.23 88888.00 2023-12-12 01:07:17.000 346 22478.71 145.18 41472.26 88888.00 2023-12-12 01:07:18.000 346 22478.70 145.18 41472.24 88888.00 2023-12-12 01:07:19.000 346 22478.60 145.15 41472.21 88888.00 2023-12-12 01:07:20.000 346 22478.51 145.12 41472.15 47555.27 2023-12-12 01:07:21.000 346 22478.50 145.15 41472.12 88888.00 2023-12-12 01:07:22.000 346 22478.53 145.23 41472.14 88888.00 2023-12-12 01:07:23.000 346 22478.58 145.28 41472.20 88888.00 2023-12-12 01:07:24.000 346 22478.62 145.28 41472.26 88888.00 2023-12-12 01:07:25.000 346 22478.65 145.27 41472.28 47555.26 2023-12-12 01:07:26.000 346 22478.67 145.25 41472.27 88888.00 2023-12-12 01:07:27.000 346 22478.66 145.23 41472.22 88888.00 2023-12-12 01:07:28.000 346 22478.60 145.17 41472.16 88888.00 2023-12-12 01:07:29.000 346 22478.56 145.15 41472.13 88888.00 2023-12-12 01:07:30.000 346 22478.57 145.21 41472.17 47555.25 2023-12-12 01:07:31.000 346 22478.63 145.25 41472.21 88888.00 2023-12-12 01:07:32.000 346 22478.65 145.25 41472.21 88888.00 2023-12-12 01:07:33.000 346 22478.64 145.24 41472.21 88888.00 2023-12-12 01:07:34.000 346 22478.63 145.25 41472.25 88888.00 2023-12-12 01:07:35.000 346 22478.63 145.28 41472.21 47555.23 2023-12-12 01:07:36.000 346 22478.60 145.28 41472.10 88888.00 2023-12-12 01:07:37.000 346 22478.58 145.23 41472.03 88888.00 2023-12-12 01:07:38.000 346 22478.62 145.22 41472.10 88888.00 2023-12-12 01:07:39.000 346 22478.66 145.27 41472.19 88888.00 2023-12-12 01:07:40.000 346 22478.65 145.29 41472.21 47555.23 2023-12-12 01:07:41.000 346 22478.62 145.27 41472.25 88888.00 2023-12-12 01:07:42.000 346 22478.64 145.25 41472.35 88888.00 2023-12-12 01:07:43.000 346 22478.62 145.22 41472.36 88888.00 2023-12-12 01:07:44.000 346 22478.58 145.22 41472.31 88888.00 2023-12-12 01:07:45.000 346 22478.58 145.23 41472.26 47555.19 2023-12-12 01:07:46.000 346 22478.60 145.21 41472.19 88888.00 2023-12-12 01:07:47.000 346 22478.58 145.18 41472.16 88888.00 2023-12-12 01:07:48.000 346 22478.57 145.18 41472.22 88888.00 2023-12-12 01:07:49.000 346 22478.60 145.24 41472.35 88888.00 2023-12-12 01:07:50.000 346 22478.66 145.29 41472.41 47555.23 2023-12-12 01:07:51.000 346 22478.69 145.29 41472.37 88888.00 2023-12-12 01:07:52.000 346 22478.64 145.30 41472.32 88888.00 2023-12-12 01:07:53.000 346 22478.52 145.31 41472.26 88888.00 2023-12-12 01:07:54.000 346 22478.47 145.28 41472.23 88888.00 2023-12-12 01:07:55.000 346 22478.49 145.25 41472.26 47555.18 2023-12-12 01:07:56.000 346 22478.50 145.28 41472.31 88888.00 2023-12-12 01:07:57.000 346 22478.51 145.34 41472.36 88888.00 2023-12-12 01:07:58.000 346 22478.53 145.38 41472.43 88888.00 2023-12-12 01:07:59.000 346 22478.54 145.39 41472.46 88888.00 2023-12-12 01:08:00.000 346 22478.54 145.39 41472.41 47555.20 2023-12-12 01:08:01.000 346 22478.53 145.38 41472.37 88888.00 2023-12-12 01:08:02.000 346 22478.53 145.35 41472.32 88888.00 2023-12-12 01:08:03.000 346 22478.53 145.29 41472.21 88888.00 2023-12-12 01:08:04.000 346 22478.51 145.26 41472.13 88888.00 2023-12-12 01:08:05.000 346 22478.52 145.31 41472.16 47555.16 2023-12-12 01:08:06.000 346 22478.55 145.35 41472.23 88888.00 2023-12-12 01:08:07.000 346 22478.56 145.32 41472.27 88888.00 2023-12-12 01:08:08.000 346 22478.56 145.30 41472.29 88888.00 2023-12-12 01:08:09.000 346 22478.52 145.30 41472.24 88888.00 2023-12-12 01:08:10.000 346 22478.48 145.27 41472.19 47555.11 2023-12-12 01:08:11.000 346 22478.49 145.24 41472.23 88888.00 2023-12-12 01:08:12.000 346 22478.58 145.31 41472.31 88888.00 2023-12-12 01:08:13.000 346 22478.59 145.42 41472.31 88888.00 2023-12-12 01:08:14.000 346 22478.53 145.42 41472.22 88888.00 2023-12-12 01:08:15.000 346 22478.50 145.34 41472.15 47555.17 2023-12-12 01:08:16.000 346 22478.48 145.28 41472.10 88888.00 2023-12-12 01:08:17.000 346 22478.43 145.28 41472.01 88888.00 2023-12-12 01:08:18.000 346 22478.39 145.24 41471.94 88888.00 2023-12-12 01:08:19.000 346 22478.42 145.20 41471.94 88888.00 2023-12-12 01:08:20.000 346 22478.47 145.21 41471.98 47555.13 2023-12-12 01:08:21.000 346 22478.51 145.25 41472.10 88888.00 2023-12-12 01:08:22.000 346 22478.53 145.34 41472.28 88888.00 2023-12-12 01:08:23.000 346 22478.48 145.40 41472.27 88888.00 2023-12-12 01:08:24.000 346 22478.43 145.42 41472.18 88888.00 2023-12-12 01:08:25.000 346 22478.44 145.45 41472.23 47555.15 2023-12-12 01:08:26.000 346 22478.43 145.47 41472.29 88888.00 2023-12-12 01:08:27.000 346 22478.36 145.42 41472.23 88888.00 2023-12-12 01:08:28.000 346 22478.32 145.38 41472.19 88888.00 2023-12-12 01:08:29.000 346 22478.35 145.45 41472.27 88888.00 2023-12-12 01:08:30.000 346 22478.40 145.55 41472.40 47555.11 2023-12-12 01:08:31.000 346 22478.40 145.55 41472.44 88888.00 2023-12-12 01:08:32.000 346 22478.38 145.49 41472.38 88888.00 2023-12-12 01:08:33.000 346 22478.40 145.45 41472.32 88888.00 2023-12-12 01:08:34.000 346 22478.44 145.42 41472.32 88888.00 2023-12-12 01:08:35.000 346 22478.47 145.44 41472.38 47555.11 2023-12-12 01:08:36.000 346 22478.45 145.48 41472.46 88888.00 2023-12-12 01:08:37.000 346 22478.41 145.44 41472.46 88888.00 2023-12-12 01:08:38.000 346 22478.40 145.36 41472.39 88888.00 2023-12-12 01:08:39.000 346 22478.43 145.37 41472.41 88888.00 2023-12-12 01:08:40.000 346 22478.46 145.43 41472.47 47555.09 2023-12-12 01:08:41.000 346 22478.47 145.44 41472.48 88888.00 2023-12-12 01:08:42.000 346 22478.42 145.40 41472.38 88888.00 2023-12-12 01:08:43.000 346 22478.31 145.35 41472.24 88888.00 2023-12-12 01:08:44.000 346 22478.24 145.38 41472.16 88888.00 2023-12-12 01:08:45.000 346 22478.24 145.44 41472.21 47555.07 2023-12-12 01:08:46.000 346 22478.27 145.44 41472.29 88888.00 2023-12-12 01:08:47.000 346 22478.28 145.40 41472.28 88888.00 2023-12-12 01:08:48.000 346 22478.29 145.39 41472.25 88888.00 2023-12-12 01:08:49.000 346 22478.28 145.41 41472.30 88888.00 2023-12-12 01:08:50.000 346 22478.26 145.39 41472.29 47555.08 2023-12-12 01:08:51.000 346 22478.19 145.34 41472.16 88888.00 2023-12-12 01:08:52.000 346 22478.15 145.32 41472.09 88888.00 2023-12-12 01:08:53.000 346 22478.17 145.33 41472.13 88888.00 2023-12-12 01:08:54.000 346 22478.23 145.31 41472.15 88888.00 2023-12-12 01:08:55.000 346 22478.26 145.33 41472.15 47555.04 2023-12-12 01:08:56.000 346 22478.25 145.38 41472.14 88888.00 2023-12-12 01:08:57.000 346 22478.21 145.39 41472.07 88888.00 2023-12-12 01:08:58.000 346 22478.13 145.38 41471.98 88888.00 2023-12-12 01:08:59.000 346 22478.06 145.39 41471.94 88888.00 2023-12-12 01:09:00.000 346 22478.09 145.41 41471.99 47555.02 2023-12-12 01:09:01.000 346 22478.18 145.40 41472.07 88888.00 2023-12-12 01:09:02.000 346 22478.25 145.37 41472.16 88888.00 2023-12-12 01:09:03.000 346 22478.24 145.37 41472.18 88888.00 2023-12-12 01:09:04.000 346 22478.18 145.40 41472.12 88888.00 2023-12-12 01:09:05.000 346 22478.18 145.40 41472.06 47555.03 2023-12-12 01:09:06.000 346 22478.22 145.38 41472.04 88888.00 2023-12-12 01:09:07.000 346 22478.25 145.41 41472.11 88888.00 2023-12-12 01:09:08.000 346 22478.24 145.45 41472.14 88888.00 2023-12-12 01:09:09.000 346 22478.22 145.45 41472.12 88888.00 2023-12-12 01:09:10.000 346 22478.22 145.42 41472.14 47555.01 2023-12-12 01:09:11.000 346 22478.21 145.42 41472.21 88888.00 2023-12-12 01:09:12.000 346 22478.20 145.46 41472.21 88888.00 2023-12-12 01:09:13.000 346 22478.13 145.47 41472.11 88888.00 2023-12-12 01:09:14.000 346 22478.09 145.48 41472.08 88888.00 2023-12-12 01:09:15.000 346 22478.16 145.55 41472.16 47555.01 2023-12-12 01:09:16.000 346 22478.25 145.57 41472.21 88888.00 2023-12-12 01:09:17.000 346 22478.26 145.52 41472.21 88888.00 2023-12-12 01:09:18.000 346 22478.23 145.50 41472.27 88888.00 2023-12-12 01:09:19.000 346 22478.21 145.52 41472.29 88888.00 2023-12-12 01:09:20.000 346 22478.19 145.52 41472.21 47555.01 2023-12-12 01:09:21.000 346 22478.20 145.48 41472.08 88888.00 2023-12-12 01:09:22.000 346 22478.24 145.42 41472.02 88888.00 2023-12-12 01:09:23.000 346 22478.26 145.40 41472.06 88888.00 2023-12-12 01:09:24.000 346 22478.25 145.38 41472.07 88888.00 2023-12-12 01:09:25.000 346 22478.20 145.32 41472.00 47555.01 2023-12-12 01:09:26.000 346 22478.17 145.27 41471.95 88888.00 2023-12-12 01:09:27.000 346 22478.19 145.32 41472.04 88888.00 2023-12-12 01:09:28.000 346 22478.21 145.43 41472.18 88888.00 2023-12-12 01:09:29.000 346 22478.18 145.48 41472.22 88888.00 2023-12-12 01:09:30.000 346 22478.17 145.44 41472.19 47554.97 2023-12-12 01:09:31.000 346 22478.17 145.44 41472.18 88888.00 2023-12-12 01:09:32.000 346 22478.12 145.48 41472.11 88888.00 2023-12-12 01:09:33.000 346 22478.06 145.47 41472.02 88888.00 2023-12-12 01:09:34.000 346 22478.05 145.46 41472.05 88888.00 2023-12-12 01:09:35.000 346 22478.08 145.50 41472.15 47554.96 2023-12-12 01:09:36.000 346 22478.10 145.54 41472.19 88888.00 2023-12-12 01:09:37.000 346 22478.07 145.53 41472.16 88888.00 2023-12-12 01:09:38.000 346 22478.06 145.49 41472.15 88888.00 2023-12-12 01:09:39.000 346 22478.10 145.49 41472.21 88888.00 2023-12-12 01:09:40.000 346 22478.17 145.53 41472.25 47554.95 2023-12-12 01:09:41.000 346 22478.17 145.52 41472.19 88888.00 2023-12-12 01:09:42.000 346 22478.11 145.49 41472.16 88888.00 2023-12-12 01:09:43.000 346 22478.06 145.48 41472.18 88888.00 2023-12-12 01:09:44.000 346 22478.02 145.53 41472.15 88888.00 2023-12-12 01:09:45.000 346 22478.03 145.59 41472.12 47554.95 2023-12-12 01:09:46.000 346 22478.04 145.55 41472.16 88888.00 2023-12-12 01:09:47.000 346 22478.02 145.48 41472.20 88888.00 2023-12-12 01:09:48.000 346 22478.01 145.48 41472.19 88888.00 2023-12-12 01:09:49.000 346 22478.04 145.47 41472.11 88888.00 2023-12-12 01:09:50.000 346 22478.09 145.46 41472.01 47554.95 2023-12-12 01:09:51.000 346 22478.14 145.50 41471.98 88888.00 2023-12-12 01:09:52.000 346 22478.16 145.57 41472.09 88888.00 2023-12-12 01:09:53.000 346 22478.12 145.61 41472.19 88888.00 2023-12-12 01:09:54.000 346 22478.03 145.59 41472.18 88888.00 2023-12-12 01:09:55.000 346 22478.01 145.56 41472.16 47554.93 2023-12-12 01:09:56.000 346 22478.04 145.57 41472.16 88888.00 2023-12-12 01:09:57.000 346 22478.03 145.57 41472.12 88888.00 2023-12-12 01:09:58.000 346 22478.01 145.51 41472.07 88888.00 2023-12-12 01:09:59.000 346 22478.04 145.47 41472.07 88888.00 2023-12-12 01:10:00.000 346 22478.06 145.49 41472.07 47554.91 2023-12-12 01:10:01.000 346 22478.08 145.50 41472.13 88888.00 2023-12-12 01:10:02.000 346 22478.14 145.50 41472.23 88888.00 2023-12-12 01:10:03.000 346 22478.18 145.51 41472.24 88888.00 2023-12-12 01:10:04.000 346 22478.18 145.54 41472.15 88888.00 2023-12-12 01:10:05.000 346 22478.17 145.56 41472.10 47554.91 2023-12-12 01:10:06.000 346 22478.14 145.50 41472.09 88888.00 2023-12-12 01:10:07.000 346 22478.13 145.46 41472.11 88888.00 2023-12-12 01:10:08.000 346 22478.17 145.51 41472.13 88888.00 2023-12-12 01:10:09.000 346 22478.13 145.56 41472.12 88888.00 2023-12-12 01:10:10.000 346 22478.06 145.60 41472.10 47554.91 2023-12-12 01:10:11.000 346 22478.01 145.58 41472.05 88888.00 2023-12-12 01:10:12.000 346 22478.00 145.51 41471.98 88888.00 2023-12-12 01:10:13.000 346 22478.02 145.48 41471.94 88888.00 2023-12-12 01:10:14.000 346 22478.02 145.51 41471.95 88888.00 2023-12-12 01:10:15.000 346 22478.01 145.55 41472.06 47554.90 2023-12-12 01:10:16.000 346 22478.02 145.60 41472.15 88888.00 2023-12-12 01:10:17.000 346 22478.04 145.61 41472.13 88888.00 2023-12-12 01:10:18.000 346 22478.07 145.56 41472.15 88888.00 2023-12-12 01:10:19.000 346 22478.08 145.49 41472.24 88888.00 2023-12-12 01:10:20.000 346 22478.06 145.45 41472.26 47554.87 2023-12-12 01:10:21.000 346 22478.05 145.47 41472.24 88888.00 2023-12-12 01:10:22.000 346 22478.06 145.53 41472.25 88888.00 2023-12-12 01:10:23.000 346 22478.06 145.56 41472.22 88888.00 2023-12-12 01:10:24.000 346 22478.00 145.54 41472.18 88888.00 2023-12-12 01:10:25.000 346 22477.94 145.51 41472.18 47554.90 2023-12-12 01:10:26.000 346 22477.93 145.51 41472.17 88888.00 2023-12-12 01:10:27.000 346 22477.95 145.57 41472.20 88888.00 2023-12-12 01:10:28.000 346 22477.94 145.61 41472.27 88888.00 2023-12-12 01:10:29.000 346 22477.95 145.56 41472.29 88888.00 2023-12-12 01:10:30.000 346 22477.99 145.52 41472.24 47554.88 2023-12-12 01:10:31.000 346 22477.98 145.54 41472.22 88888.00 2023-12-12 01:10:32.000 346 22477.95 145.60 41472.25 88888.00 2023-12-12 01:10:33.000 346 22477.94 145.63 41472.21 88888.00 2023-12-12 01:10:34.000 346 22477.92 145.61 41472.16 88888.00 2023-12-12 01:10:35.000 346 22477.91 145.58 41472.20 47554.88 2023-12-12 01:10:36.000 346 22477.92 145.56 41472.26 88888.00 2023-12-12 01:10:37.000 346 22477.93 145.53 41472.23 88888.00 2023-12-12 01:10:38.000 346 22477.95 145.52 41472.19 88888.00 2023-12-12 01:10:39.000 346 22477.98 145.54 41472.17 88888.00 2023-12-12 01:10:40.000 346 22477.98 145.55 41472.18 47554.88 2023-12-12 01:10:41.000 346 22477.95 145.55 41472.20 88888.00 2023-12-12 01:10:42.000 346 22477.90 145.54 41472.24 88888.00 2023-12-12 01:10:43.000 346 22477.89 145.57 41472.31 88888.00 2023-12-12 01:10:44.000 346 22477.87 145.57 41472.28 88888.00 2023-12-12 01:10:45.000 346 22477.85 145.54 41472.20 47554.84 2023-12-12 01:10:46.000 346 22477.89 145.56 41472.18 88888.00 2023-12-12 01:10:47.000 346 22477.90 145.59 41472.22 88888.00 2023-12-12 01:10:48.000 346 22477.90 145.59 41472.23 88888.00 2023-12-12 01:10:49.000 346 22477.95 145.56 41472.20 88888.00 2023-12-12 01:10:50.000 346 22477.95 145.51 41472.14 47554.85 2023-12-12 01:10:51.000 346 22477.88 145.45 41472.05 88888.00 2023-12-12 01:10:52.000 346 22477.85 145.44 41472.00 88888.00 2023-12-12 01:10:53.000 346 22477.86 145.46 41472.05 88888.00 2023-12-12 01:10:54.000 346 22477.90 145.50 41472.12 88888.00 2023-12-12 01:10:55.000 346 22477.93 145.52 41472.12 47554.85 2023-12-12 01:10:56.000 346 22477.90 145.45 41472.07 88888.00 2023-12-12 01:10:57.000 346 22477.85 145.44 41472.07 88888.00 2023-12-12 01:10:58.000 346 22477.84 145.54 41472.14 88888.00 2023-12-12 01:10:59.000 346 22477.85 145.66 41472.21 88888.00 2023-12-12 01:11:00.000 346 22477.84 145.66 41472.27 47554.82 2023-12-12 01:11:01.000 346 22477.81 145.60 41472.23 88888.00 2023-12-12 01:11:02.000 346 22477.79 145.59 41472.20 88888.00 2023-12-12 01:11:03.000 346 22477.78 145.61 41472.22 88888.00 2023-12-12 01:11:04.000 346 22477.74 145.59 41472.18 88888.00 2023-12-12 01:11:05.000 346 22477.71 145.57 41472.11 47554.85 2023-12-12 01:11:06.000 346 22477.75 145.58 41472.09 88888.00 2023-12-12 01:11:07.000 346 22477.78 145.58 41472.11 88888.00 2023-12-12 01:11:08.000 346 22477.77 145.56 41472.15 88888.00 2023-12-12 01:11:09.000 346 22477.77 145.55 41472.21 88888.00 2023-12-12 01:11:10.000 346 22477.81 145.58 41472.29 47554.83 2023-12-12 01:11:11.000 346 22477.85 145.66 41472.43 88888.00 2023-12-12 01:11:12.000 346 22477.89 145.72 41472.50 88888.00 2023-12-12 01:11:13.000 346 22477.88 145.73 41472.45 88888.00 2023-12-12 01:11:14.000 346 22477.86 145.73 41472.38 88888.00 2023-12-12 01:11:15.000 346 22477.87 145.72 41472.35 47554.82 2023-12-12 01:11:16.000 346 22477.88 145.68 41472.32 88888.00 2023-12-12 01:11:17.000 346 22477.85 145.60 41472.28 88888.00 2023-12-12 01:11:18.000 346 22477.87 145.54 41472.23 88888.00 2023-12-12 01:11:19.000 346 22477.89 145.56 41472.22 88888.00 2023-12-12 01:11:20.000 346 22477.88 145.61 41472.26 47554.84 2023-12-12 01:11:21.000 346 22477.84 145.58 41472.29 88888.00 2023-12-12 01:11:22.000 346 22477.85 145.49 41472.24 88888.00 2023-12-12 01:11:23.000 346 22477.85 145.42 41472.16 88888.00 2023-12-12 01:11:24.000 346 22477.81 145.39 41472.11 88888.00 2023-12-12 01:11:25.000 346 22477.76 145.40 41472.12 47554.80 2023-12-12 01:11:26.000 346 22477.74 145.40 41472.19 88888.00 2023-12-12 01:11:27.000 346 22477.73 145.37 41472.18 88888.00 2023-12-12 01:11:28.000 346 22477.70 145.34 41472.07 88888.00 2023-12-12 01:11:29.000 346 22477.66 145.34 41472.01 88888.00 2023-12-12 01:11:30.000 346 22477.69 145.41 41472.09 47554.82 2023-12-12 01:11:31.000 346 22477.77 145.49 41472.23 88888.00 2023-12-12 01:11:32.000 346 22477.79 145.47 41472.24 88888.00 2023-12-12 01:11:33.000 346 22477.76 145.35 41472.09 88888.00 2023-12-12 01:11:34.000 346 22477.73 145.28 41471.96 88888.00 2023-12-12 01:11:35.000 346 22477.73 145.30 41471.97 47554.81 2023-12-12 01:11:36.000 346 22477.76 145.34 41471.99 88888.00 2023-12-12 01:11:37.000 346 22477.79 145.34 41471.89 88888.00 2023-12-12 01:11:38.000 346 22477.82 145.34 41471.83 88888.00 2023-12-12 01:11:39.000 346 22477.85 145.41 41471.86 88888.00 2023-12-12 01:11:40.000 346 22477.82 145.45 41471.90 47554.80 2023-12-12 01:11:41.000 346 22477.76 145.44 41471.96 88888.00 2023-12-12 01:11:42.000 346 22477.74 145.41 41472.00 88888.00 2023-12-12 01:11:43.000 346 22477.71 145.39 41471.95 88888.00 2023-12-12 01:11:44.000 346 22477.68 145.42 41471.94 88888.00 2023-12-12 01:11:45.000 346 22477.69 145.45 41472.02 47554.79 2023-12-12 01:11:46.000 346 22477.71 145.43 41472.03 88888.00 2023-12-12 01:11:47.000 346 22477.71 145.39 41471.94 88888.00 2023-12-12 01:11:48.000 346 22477.70 145.36 41471.86 88888.00 2023-12-12 01:11:49.000 346 22477.72 145.33 41471.85 88888.00 2023-12-12 01:11:50.000 346 22477.76 145.35 41471.93 47554.78 2023-12-12 01:11:51.000 346 22477.77 145.40 41472.04 88888.00 2023-12-12 01:11:52.000 346 22477.75 145.44 41472.11 88888.00 2023-12-12 01:11:53.000 346 22477.76 145.46 41472.10 88888.00 2023-12-12 01:11:54.000 346 22477.79 145.47 41472.07 88888.00 2023-12-12 01:11:55.000 346 22477.78 145.49 41472.07 47554.80 2023-12-12 01:11:56.000 346 22477.70 145.49 41472.07 88888.00 2023-12-12 01:11:57.000 346 22477.66 145.46 41472.05 88888.00 2023-12-12 01:11:58.000 346 22477.69 145.44 41472.07 88888.00 2023-12-12 01:11:59.000 346 22477.75 145.41 41472.09 88888.00 2023-12-12 01:12:00.000 346 22477.79 145.42 41472.07 47554.81 2023-12-12 01:12:01.000 346 22477.78 145.48 41472.01 88888.00 2023-12-12 01:12:02.000 346 22477.77 145.50 41471.96 88888.00 2023-12-12 01:12:03.000 346 22477.75 145.48 41471.96 88888.00 2023-12-12 01:12:04.000 346 22477.69 145.46 41471.98 88888.00 2023-12-12 01:12:05.000 346 22477.64 145.47 41471.94 47554.79 2023-12-12 01:12:06.000 346 22477.64 145.52 41471.94 88888.00 2023-12-12 01:12:07.000 346 22477.62 145.56 41472.00 88888.00 2023-12-12 01:12:08.000 346 22477.59 145.53 41472.04 88888.00 2023-12-12 01:12:09.000 346 22477.63 145.51 41472.05 88888.00 2023-12-12 01:12:10.000 346 22477.70 145.56 41472.05 47554.79 2023-12-12 01:12:11.000 346 22477.71 145.57 41472.07 88888.00 2023-12-12 01:12:12.000 346 22477.68 145.51 41472.11 88888.00 2023-12-12 01:12:13.000 346 22477.66 145.43 41472.11 88888.00 2023-12-12 01:12:14.000 346 22477.65 145.39 41472.11 88888.00 2023-12-12 01:12:15.000 346 22477.64 145.43 41472.11 47554.81 2023-12-12 01:12:16.000 346 22477.63 145.44 41472.11 88888.00 2023-12-12 01:12:17.000 346 22477.63 145.41 41472.13 88888.00 2023-12-12 01:12:18.000 346 22477.68 145.43 41472.16 88888.00 2023-12-12 01:12:19.000 346 22477.74 145.47 41472.18 88888.00 2023-12-12 01:12:20.000 346 22477.76 145.49 41472.20 47554.81 2023-12-12 01:12:21.000 346 22477.76 145.50 41472.19 88888.00 2023-12-12 01:12:22.000 346 22477.76 145.50 41472.18 88888.00 2023-12-12 01:12:23.000 346 22477.78 145.53 41472.18 88888.00 2023-12-12 01:12:24.000 346 22477.78 145.53 41472.15 88888.00 2023-12-12 01:12:25.000 346 22477.81 145.53 41472.12 47554.82 2023-12-12 01:12:26.000 346 22477.82 145.52 41472.16 88888.00 2023-12-12 01:12:27.000 346 22477.81 145.49 41472.21 88888.00 2023-12-12 01:12:28.000 346 22477.80 145.50 41472.23 88888.00 2023-12-12 01:12:29.000 346 22477.81 145.54 41472.21 88888.00 2023-12-12 01:12:30.000 346 22477.83 145.54 41472.21 47554.79 2023-12-12 01:12:31.000 346 22477.84 145.53 41472.26 88888.00 2023-12-12 01:12:32.000 346 22477.83 145.51 41472.27 88888.00 2023-12-12 01:12:33.000 346 22477.81 145.48 41472.21 88888.00 2023-12-12 01:12:34.000 346 22477.81 145.47 41472.20 88888.00 2023-12-12 01:12:35.000 346 22477.85 145.51 41472.29 47554.80 2023-12-12 01:12:36.000 346 22477.88 145.56 41472.35 88888.00 2023-12-12 01:12:37.000 346 22477.89 145.57 41472.38 88888.00 2023-12-12 01:12:38.000 346 22477.87 145.51 41472.39 88888.00 2023-12-12 01:12:39.000 346 22477.84 145.44 41472.34 88888.00 2023-12-12 01:12:40.000 346 22477.81 145.40 41472.22 47554.78 2023-12-12 01:12:41.000 346 22477.74 145.40 41472.12 88888.00 2023-12-12 01:12:42.000 346 22477.72 145.44 41472.11 88888.00 2023-12-12 01:12:43.000 346 22477.76 145.51 41472.11 88888.00 2023-12-12 01:12:44.000 346 22477.78 145.55 41472.05 88888.00 2023-12-12 01:12:45.000 346 22477.78 145.55 41472.03 47554.80 2023-12-12 01:12:46.000 346 22477.77 145.52 41472.02 88888.00 2023-12-12 01:12:47.000 346 22477.78 145.49 41471.99 88888.00 2023-12-12 01:12:48.000 346 22477.78 145.47 41472.04 88888.00 2023-12-12 01:12:49.000 346 22477.79 145.46 41472.10 88888.00 2023-12-12 01:12:50.000 346 22477.81 145.47 41472.12 47554.81 2023-12-12 01:12:51.000 346 22477.82 145.49 41472.10 88888.00 2023-12-12 01:12:52.000 346 22477.78 145.49 41472.03 88888.00 2023-12-12 01:12:53.000 346 22477.75 145.53 41471.96 88888.00 2023-12-12 01:12:54.000 346 22477.79 145.58 41471.95 88888.00 2023-12-12 01:12:55.000 346 22477.80 145.55 41471.93 47554.78 2023-12-12 01:12:56.000 346 22477.76 145.50 41471.95 88888.00 2023-12-12 01:12:57.000 346 22477.75 145.49 41472.02 88888.00 2023-12-12 01:12:58.000 346 22477.79 145.49 41472.05 88888.00 2023-12-12 01:12:59.000 346 22477.85 145.50 41472.04 88888.00 2023-12-12 01:13:00.000 346 22477.87 145.53 41472.04 47554.82 2023-12-12 01:13:01.000 346 22477.84 145.55 41472.04 88888.00 2023-12-12 01:13:02.000 346 22477.79 145.51 41472.02 88888.00 2023-12-12 01:13:03.000 346 22477.75 145.45 41472.00 88888.00 2023-12-12 01:13:04.000 346 22477.76 145.39 41471.96 88888.00 2023-12-12 01:13:05.000 346 22477.79 145.33 41471.94 47554.80 2023-12-12 01:13:06.000 346 22477.81 145.31 41471.99 88888.00 2023-12-12 01:13:07.000 346 22477.82 145.32 41472.07 88888.00 2023-12-12 01:13:08.000 346 22477.85 145.36 41472.09 88888.00 2023-12-12 01:13:09.000 346 22477.88 145.39 41472.06 88888.00 2023-12-12 01:13:10.000 346 22477.90 145.38 41472.11 47554.83 2023-12-12 01:13:11.000 346 22477.84 145.34 41472.18 88888.00 2023-12-12 01:13:12.000 346 22477.75 145.31 41472.18 88888.00 2023-12-12 01:13:13.000 346 22477.72 145.31 41472.18 88888.00 2023-12-12 01:13:14.000 346 22477.74 145.31 41472.21 88888.00 2023-12-12 01:13:15.000 346 22477.76 145.32 41472.21 47554.78 2023-12-12 01:13:16.000 346 22477.75 145.37 41472.20 88888.00 2023-12-12 01:13:17.000 346 22477.73 145.37 41472.21 88888.00 2023-12-12 01:13:18.000 346 22477.72 145.31 41472.22 88888.00 2023-12-12 01:13:19.000 346 22477.73 145.28 41472.19 88888.00 2023-12-12 01:13:20.000 346 22477.73 145.30 41472.13 47554.80 2023-12-12 01:13:21.000 346 22477.72 145.31 41472.14 88888.00 2023-12-12 01:13:22.000 346 22477.72 145.29 41472.23 88888.00 2023-12-12 01:13:23.000 346 22477.74 145.31 41472.29 88888.00 2023-12-12 01:13:24.000 346 22477.76 145.35 41472.31 88888.00 2023-12-12 01:13:25.000 346 22477.73 145.38 41472.30 47554.82 2023-12-12 01:13:26.000 346 22477.66 145.39 41472.26 88888.00 2023-12-12 01:13:27.000 346 22477.65 145.40 41472.22 88888.00 2023-12-12 01:13:28.000 346 22477.69 145.37 41472.18 88888.00 2023-12-12 01:13:29.000 346 22477.69 145.37 41472.14 88888.00 2023-12-12 01:13:30.000 346 22477.68 145.36 41472.13 47554.83 2023-12-12 01:13:31.000 346 22477.67 145.31 41472.16 88888.00 2023-12-12 01:13:32.000 346 22477.69 145.31 41472.20 88888.00 2023-12-12 01:13:33.000 346 22477.72 145.37 41472.21 88888.00 2023-12-12 01:13:34.000 346 22477.72 145.37 41472.19 88888.00 2023-12-12 01:13:35.000 346 22477.73 145.38 41472.20 47554.84 2023-12-12 01:13:36.000 346 22477.74 145.39 41472.23 88888.00 2023-12-12 01:13:37.000 346 22477.73 145.34 41472.27 88888.00 2023-12-12 01:13:38.000 346 22477.75 145.27 41472.27 88888.00 2023-12-12 01:13:39.000 346 22477.80 145.26 41472.29 88888.00 2023-12-12 01:13:40.000 346 22477.81 145.32 41472.34 47554.80 2023-12-12 01:13:41.000 346 22477.79 145.38 41472.37 88888.00 2023-12-12 01:13:42.000 346 22477.81 145.33 41472.37 88888.00 2023-12-12 01:13:43.000 346 22477.85 145.26 41472.38 88888.00 2023-12-12 01:13:44.000 346 22477.86 145.26 41472.38 88888.00 2023-12-12 01:13:45.000 346 22477.82 145.25 41472.30 47554.83 2023-12-12 01:13:46.000 346 22477.77 145.23 41472.20 88888.00 2023-12-12 01:13:47.000 346 22477.78 145.21 41472.21 88888.00 2023-12-12 01:13:48.000 346 22477.81 145.19 41472.27 88888.00 2023-12-12 01:13:49.000 346 22477.78 145.26 41472.37 88888.00 2023-12-12 01:13:50.000 346 22477.78 145.33 41472.44 47554.84 2023-12-12 01:13:51.000 346 22477.82 145.33 41472.40 88888.00 2023-12-12 01:13:52.000 346 22477.84 145.30 41472.31 88888.00 2023-12-12 01:13:53.000 346 22477.80 145.27 41472.23 88888.00 2023-12-12 01:13:54.000 346 22477.75 145.25 41472.19 88888.00 2023-12-12 01:13:55.000 346 22477.74 145.24 41472.21 47554.82 2023-12-12 01:13:56.000 346 22477.76 145.22 41472.27 88888.00 2023-12-12 01:13:57.000 346 22477.77 145.21 41472.34 88888.00 2023-12-12 01:13:58.000 346 22477.78 145.23 41472.42 88888.00 2023-12-12 01:13:59.000 346 22477.82 145.24 41472.47 88888.00 2023-12-12 01:14:00.000 346 22477.83 145.26 41472.45 47554.82 2023-12-12 01:14:01.000 346 22477.79 145.25 41472.34 88888.00 2023-12-12 01:14:02.000 346 22477.78 145.21 41472.24 88888.00 2023-12-12 01:14:03.000 346 22477.83 145.20 41472.28 88888.00 2023-12-12 01:14:04.000 346 22477.86 145.21 41472.37 88888.00 2023-12-12 01:14:05.000 346 22477.84 145.22 41472.43 47554.85 2023-12-12 01:14:06.000 346 22477.83 145.26 41472.44 88888.00 2023-12-12 01:14:07.000 346 22477.81 145.26 41472.40 88888.00 2023-12-12 01:14:08.000 346 22477.79 145.24 41472.38 88888.00 2023-12-12 01:14:09.000 346 22477.81 145.25 41472.38 88888.00 2023-12-12 01:14:10.000 346 22477.81 145.29 41472.39 47554.85 2023-12-12 01:14:11.000 346 22477.78 145.30 41472.38 88888.00 2023-12-12 01:14:12.000 346 22477.76 145.28 41472.38 88888.00 2023-12-12 01:14:13.000 346 22477.79 145.24 41472.38 88888.00 2023-12-12 01:14:14.000 346 22477.82 145.24 41472.38 88888.00 2023-12-12 01:14:15.000 346 22477.80 145.28 41472.38 47554.83 2023-12-12 01:14:16.000 346 22477.79 145.26 41472.34 88888.00 2023-12-12 01:14:17.000 346 22477.78 145.18 41472.26 88888.00 2023-12-12 01:14:18.000 346 22477.75 145.12 41472.17 88888.00 2023-12-12 01:14:19.000 346 22477.74 145.15 41472.12 88888.00 2023-12-12 01:14:20.000 346 22477.78 145.22 41472.16 47554.84 2023-12-12 01:14:21.000 346 22477.82 145.25 41472.23 88888.00 2023-12-12 01:14:22.000 346 22477.86 145.24 41472.28 88888.00 2023-12-12 01:14:23.000 346 22477.87 145.23 41472.23 88888.00 2023-12-12 01:14:24.000 346 22477.84 145.24 41472.19 88888.00 2023-12-12 01:14:25.000 346 22477.83 145.26 41472.21 47554.85 2023-12-12 01:14:26.000 346 22477.82 145.26 41472.20 88888.00 2023-12-12 01:14:27.000 346 22477.79 145.24 41472.14 88888.00 2023-12-12 01:14:28.000 346 22477.82 145.20 41472.11 88888.00 2023-12-12 01:14:29.000 346 22477.88 145.18 41472.12 88888.00 2023-12-12 01:14:30.000 346 22477.92 145.22 41472.18 47554.84 2023-12-12 01:14:31.000 346 22477.93 145.28 41472.28 88888.00 2023-12-12 01:14:32.000 346 22477.93 145.34 41472.36 88888.00 2023-12-12 01:14:33.000 346 22477.96 145.37 41472.39 88888.00 2023-12-12 01:14:34.000 346 22478.00 145.38 41472.34 88888.00 2023-12-12 01:14:35.000 346 22478.04 145.34 41472.23 47554.89 2023-12-12 01:14:36.000 346 22478.05 145.30 41472.19 88888.00 2023-12-12 01:14:37.000 346 22478.01 145.25 41472.20 88888.00 2023-12-12 01:14:38.000 346 22477.97 145.19 41472.24 88888.00 2023-12-12 01:14:39.000 346 22477.97 145.19 41472.31 88888.00 2023-12-12 01:14:40.000 346 22477.98 145.30 41472.34 47554.87 2023-12-12 01:14:41.000 346 22477.98 145.37 41472.32 88888.00 2023-12-12 01:14:42.000 346 22477.98 145.33 41472.29 88888.00 2023-12-12 01:14:43.000 346 22478.00 145.29 41472.31 88888.00 2023-12-12 01:14:44.000 346 22478.03 145.31 41472.36 88888.00 2023-12-12 01:14:45.000 346 22477.98 145.33 41472.35 47554.87 2023-12-12 01:14:46.000 346 22477.97 145.32 41472.31 88888.00 2023-12-12 01:14:47.000 346 22477.99 145.30 41472.29 88888.00 2023-12-12 01:14:48.000 346 22477.99 145.29 41472.31 88888.00 2023-12-12 01:14:49.000 346 22477.97 145.32 41472.37 88888.00 2023-12-12 01:14:50.000 346 22477.99 145.36 41472.40 47554.89 2023-12-12 01:14:51.000 346 22478.03 145.38 41472.31 88888.00 2023-12-12 01:14:52.000 346 22478.06 145.33 41472.20 88888.00 2023-12-12 01:14:53.000 346 22478.07 145.24 41472.22 88888.00 2023-12-12 01:14:54.000 346 22478.05 145.19 41472.27 88888.00 2023-12-12 01:14:55.000 346 22478.04 145.21 41472.25 47554.87 2023-12-12 01:14:56.000 346 22478.09 145.26 41472.25 88888.00 2023-12-12 01:14:57.000 346 22478.15 145.31 41472.34 88888.00 2023-12-12 01:14:58.000 346 22478.15 145.37 41472.42 88888.00 2023-12-12 01:14:59.000 346 22478.10 145.37 41472.46 88888.00 2023-12-12 01:15:00.000 346 22478.05 145.28 41472.43 47554.90 2023-12-12 01:15:01.000 346 22478.04 145.14 41472.37 88888.00 2023-12-12 01:15:02.000 346 22478.06 145.06 41472.32 88888.00 2023-12-12 01:15:03.000 346 22478.08 145.09 41472.37 88888.00 2023-12-12 01:15:04.000 346 22478.08 145.15 41472.46 88888.00 2023-12-12 01:15:05.000 346 22478.09 145.13 41472.47 47554.88 2023-12-12 01:15:06.000 346 22478.10 145.10 41472.44 88888.00 2023-12-12 01:15:07.000 346 22478.08 145.16 41472.49 88888.00 2023-12-12 01:15:08.000 346 22478.05 145.20 41472.49 88888.00 2023-12-12 01:15:09.000 346 22478.06 145.17 41472.44 88888.00 2023-12-12 01:15:10.000 346 22478.13 145.17 41472.47 47554.93 2023-12-12 01:15:11.000 346 22478.16 145.22 41472.54 88888.00 2023-12-12 01:15:12.000 346 22478.16 145.22 41472.55 88888.00 2023-12-12 01:15:13.000 346 22478.15 145.24 41472.48 88888.00 2023-12-12 01:15:14.000 346 22478.12 145.28 41472.41 88888.00 2023-12-12 01:15:15.000 346 22478.12 145.26 41472.43 47554.92 2023-12-12 01:15:16.000 346 22478.12 145.20 41472.45 88888.00 2023-12-12 01:15:17.000 346 22478.08 145.12 41472.41 88888.00 2023-12-12 01:15:18.000 346 22478.05 145.08 41472.36 88888.00 2023-12-12 01:15:19.000 346 22478.07 145.12 41472.36 88888.00 2023-12-12 01:15:20.000 346 22478.13 145.22 41472.39 47554.94 2023-12-12 01:15:21.000 346 22478.18 145.27 41472.38 88888.00 2023-12-12 01:15:22.000 346 22478.22 145.26 41472.38 88888.00 2023-12-12 01:15:23.000 346 22478.25 145.27 41472.43 88888.00 2023-12-12 01:15:24.000 346 22478.25 145.28 41472.45 88888.00 2023-12-12 01:15:25.000 346 22478.19 145.22 41472.38 47554.91 2023-12-12 01:15:26.000 346 22478.12 145.13 41472.27 88888.00 2023-12-12 01:15:27.000 346 22478.11 145.07 41472.24 88888.00 2023-12-12 01:15:28.000 346 22478.16 145.08 41472.31 88888.00 2023-12-12 01:15:29.000 346 22478.21 145.15 41472.43 88888.00 2023-12-12 01:15:30.000 346 22478.24 145.22 41472.54 47554.96 2023-12-12 01:15:31.000 346 22478.22 145.26 41472.59 88888.00 2023-12-12 01:15:32.000 346 22478.17 145.25 41472.53 88888.00 2023-12-12 01:15:33.000 346 22478.14 145.19 41472.41 88888.00 2023-12-12 01:15:34.000 346 22478.12 145.15 41472.30 88888.00 2023-12-12 01:15:35.000 346 22478.11 145.16 41472.28 47554.99 2023-12-12 01:15:36.000 346 22478.13 145.21 41472.34 88888.00 2023-12-12 01:15:37.000 346 22478.15 145.24 41472.33 88888.00 2023-12-12 01:15:38.000 346 22478.16 145.22 41472.27 88888.00 2023-12-12 01:15:39.000 346 22478.19 145.23 41472.28 88888.00 2023-12-12 01:15:40.000 346 22478.23 145.24 41472.28 47554.98 2023-12-12 01:15:41.000 346 22478.21 145.19 41472.23 88888.00 2023-12-12 01:15:42.000 346 22478.19 145.13 41472.23 88888.00 2023-12-12 01:15:43.000 346 22478.18 145.14 41472.31 88888.00 2023-12-12 01:15:44.000 346 22478.19 145.16 41472.38 88888.00 2023-12-12 01:15:45.000 346 22478.22 145.17 41472.41 47555.02 2023-12-12 01:15:46.000 346 22478.22 145.18 41472.43 88888.00 2023-12-12 01:15:47.000 346 22478.21 145.20 41472.42 88888.00 2023-12-12 01:15:48.000 346 22478.17 145.22 41472.38 88888.00 2023-12-12 01:15:49.000 346 22478.12 145.20 41472.30 88888.00 2023-12-12 01:15:50.000 346 22478.09 145.12 41472.27 47554.99 2023-12-12 01:15:51.000 346 22478.11 145.08 41472.29 88888.00 2023-12-12 01:15:52.000 346 22478.13 145.09 41472.28 88888.00 2023-12-12 01:15:53.000 346 22478.16 145.09 41472.25 88888.00 2023-12-12 01:15:54.000 346 22478.23 145.13 41472.29 88888.00 2023-12-12 01:15:55.000 346 22478.32 145.23 41472.37 47554.98 2023-12-12 01:15:56.000 346 22478.37 145.26 41472.38 88888.00 2023-12-12 01:15:57.000 346 22478.32 145.21 41472.26 88888.00 2023-12-12 01:15:58.000 346 22478.27 145.16 41472.14 88888.00 2023-12-12 01:15:59.000 346 22478.30 145.15 41472.19 88888.00 2023-12-12 01:16:00.000 346 22478.34 145.07 41472.27 47555.01 2023-12-12 01:16:01.000 346 22478.34 144.97 41472.21 88888.00 2023-12-12 01:16:02.000 346 22478.34 144.98 41472.22 88888.00 2023-12-12 01:16:03.000 346 22478.36 145.08 41472.35 88888.00 2023-12-12 01:16:04.000 346 22478.35 145.14 41472.46 88888.00 2023-12-12 01:16:05.000 346 22478.31 145.12 41472.44 47555.02 2023-12-12 01:16:06.000 346 22478.25 145.06 41472.35 88888.00 2023-12-12 01:16:07.000 346 22478.24 145.02 41472.30 88888.00 2023-12-12 01:16:08.000 346 22478.25 145.04 41472.33 88888.00 2023-12-12 01:16:09.000 346 22478.25 145.08 41472.35 88888.00 2023-12-12 01:16:10.000 346 22478.24 145.11 41472.31 47555.04 2023-12-12 01:16:11.000 346 22478.21 145.11 41472.27 88888.00 2023-12-12 01:16:12.000 346 22478.18 145.09 41472.26 88888.00 2023-12-12 01:16:13.000 346 22478.18 145.08 41472.28 88888.00 2023-12-12 01:16:14.000 346 22478.19 145.06 41472.26 88888.00 2023-12-12 01:16:15.000 346 22478.18 145.01 41472.18 47555.02 2023-12-12 01:16:16.000 346 22478.19 145.01 41472.12 88888.00 2023-12-12 01:16:17.000 346 22478.26 145.04 41472.15 88888.00 2023-12-12 01:16:18.000 346 22478.31 145.09 41472.21 88888.00 2023-12-12 01:16:19.000 346 22478.29 145.12 41472.23 88888.00 2023-12-12 01:16:20.000 346 22478.29 145.11 41472.26 47555.05 2023-12-12 01:16:21.000 346 22478.32 145.07 41472.27 88888.00 2023-12-12 01:16:22.000 346 22478.31 145.03 41472.23 88888.00 2023-12-12 01:16:23.000 346 22478.25 144.98 41472.14 88888.00 2023-12-12 01:16:24.000 346 22478.24 144.96 41472.04 88888.00 2023-12-12 01:16:25.000 346 22478.24 144.95 41472.02 47555.07 2023-12-12 01:16:26.000 346 22478.26 144.99 41472.09 88888.00 2023-12-12 01:16:27.000 346 22478.29 145.06 41472.19 88888.00 2023-12-12 01:16:28.000 346 22478.27 145.11 41472.22 88888.00 2023-12-12 01:16:29.000 346 22478.22 145.15 41472.14 88888.00 2023-12-12 01:16:30.000 346 22478.19 145.18 41472.03 47555.05 2023-12-12 01:16:31.000 346 22478.16 145.15 41471.94 88888.00 2023-12-12 01:16:32.000 346 22478.14 145.05 41471.96 88888.00 2023-12-12 01:16:33.000 346 22478.17 144.98 41472.12 88888.00 2023-12-12 01:16:34.000 346 22478.25 144.97 41472.23 88888.00 2023-12-12 01:16:35.000 346 22478.32 145.03 41472.23 47555.09 2023-12-12 01:16:36.000 346 22478.30 145.09 41472.22 88888.00 2023-12-12 01:16:37.000 346 22478.25 145.08 41472.22 88888.00 2023-12-12 01:16:38.000 346 22478.27 145.03 41472.27 88888.00 2023-12-12 01:16:39.000 346 22478.31 144.99 41472.30 88888.00 2023-12-12 01:16:40.000 346 22478.27 144.91 41472.26 47555.08 2023-12-12 01:16:41.000 346 22478.20 144.81 41472.22 88888.00 2023-12-12 01:16:42.000 346 22478.16 144.79 41472.25 88888.00 2023-12-12 01:16:43.000 346 22478.18 144.88 41472.27 88888.00 2023-12-12 01:16:44.000 346 22478.24 144.99 41472.25 88888.00 2023-12-12 01:16:45.000 346 22478.28 145.04 41472.25 47555.10 2023-12-12 01:16:46.000 346 22478.32 145.06 41472.31 88888.00 2023-12-12 01:16:47.000 346 22478.34 145.06 41472.38 88888.00 2023-12-12 01:16:48.000 346 22478.31 145.00 41472.35 88888.00 2023-12-12 01:16:49.000 346 22478.28 144.93 41472.29 88888.00 2023-12-12 01:16:50.000 346 22478.28 144.91 41472.20 47555.09 2023-12-12 01:16:51.000 346 22478.27 144.90 41472.10 88888.00 2023-12-12 01:16:52.000 346 22478.28 144.91 41472.10 88888.00 2023-12-12 01:16:53.000 346 22478.35 144.96 41472.21 88888.00 2023-12-12 01:16:54.000 346 22478.40 144.98 41472.30 88888.00 2023-12-12 01:16:55.000 346 22478.36 144.96 41472.28 47555.08 2023-12-12 01:16:56.000 346 22478.29 144.92 41472.18 88888.00 2023-12-12 01:16:57.000 346 22478.26 144.85 41472.10 88888.00 2023-12-12 01:16:58.000 346 22478.28 144.80 41472.04 88888.00 2023-12-12 01:16:59.000 346 22478.35 144.79 41472.04 88888.00 2023-12-12 01:17:00.000 346 22478.41 144.80 41472.07 47555.12 2023-12-12 01:17:01.000 346 22478.46 144.87 41472.14 88888.00 2023-12-12 01:17:02.000 346 22478.47 144.92 41472.21 88888.00 2023-12-12 01:17:03.000 346 22478.44 144.93 41472.27 88888.00 2023-12-12 01:17:04.000 346 22478.40 144.91 41472.22 88888.00 2023-12-12 01:17:05.000 346 22478.38 144.87 41472.14 47555.10 2023-12-12 01:17:06.000 346 22478.38 144.87 41472.12 88888.00 2023-12-12 01:17:07.000 346 22478.35 144.86 41472.07 88888.00 2023-12-12 01:17:08.000 346 22478.31 144.83 41472.00 88888.00 2023-12-12 01:17:09.000 346 22478.33 144.85 41472.00 88888.00 2023-12-12 01:17:10.000 346 22478.35 144.87 41471.99 47555.14 2023-12-12 01:17:11.000 346 22478.34 144.87 41471.98 88888.00 2023-12-12 01:17:12.000 346 22478.36 144.83 41472.03 88888.00 2023-12-12 01:17:13.000 346 22478.37 144.75 41472.02 88888.00 2023-12-12 01:17:14.000 346 22478.33 144.72 41471.95 88888.00 2023-12-12 01:17:15.000 346 22478.31 144.74 41471.97 47555.13 2023-12-12 01:17:16.000 346 22478.32 144.75 41472.08 88888.00 2023-12-12 01:17:17.000 346 22478.37 144.79 41472.17 88888.00 2023-12-12 01:17:18.000 346 22478.43 144.88 41472.20 88888.00 2023-12-12 01:17:19.000 346 22478.45 144.96 41472.21 88888.00 2023-12-12 01:17:20.000 346 22478.44 144.99 41472.22 47555.16 2023-12-12 01:17:21.000 346 22478.42 144.92 41472.15 88888.00 2023-12-12 01:17:22.000 346 22478.38 144.82 41472.10 88888.00 2023-12-12 01:17:23.000 346 22478.35 144.77 41472.13 88888.00 2023-12-12 01:17:24.000 346 22478.43 144.75 41472.14 88888.00 2023-12-12 01:17:25.000 346 22478.52 144.73 41472.17 47555.13 2023-12-12 01:17:26.000 346 22478.50 144.77 41472.22 88888.00 2023-12-12 01:17:27.000 346 22478.42 144.81 41472.19 88888.00 2023-12-12 01:17:28.000 346 22478.37 144.82 41472.13 88888.00 2023-12-12 01:17:29.000 346 22478.37 144.80 41472.12 88888.00 2023-12-12 01:17:30.000 346 22478.36 144.78 41472.11 47555.14 2023-12-12 01:17:31.000 346 22478.35 144.80 41472.09 88888.00 2023-12-12 01:17:32.000 346 22478.39 144.83 41472.09 88888.00 2023-12-12 01:17:33.000 346 22478.47 144.81 41472.14 88888.00 2023-12-12 01:17:34.000 346 22478.52 144.81 41472.21 88888.00 2023-12-12 01:17:35.000 346 22478.50 144.85 41472.23 47555.19 2023-12-12 01:17:36.000 346 22478.49 144.85 41472.23 88888.00 2023-12-12 01:17:37.000 346 22478.51 144.80 41472.27 88888.00 2023-12-12 01:17:38.000 346 22478.51 144.72 41472.31 88888.00 2023-12-12 01:17:39.000 346 22478.49 144.67 41472.31 88888.00 2023-12-12 01:17:40.000 346 22478.46 144.69 41472.27 47555.14 2023-12-12 01:17:41.000 346 22478.44 144.71 41472.27 88888.00 2023-12-12 01:17:42.000 346 22478.46 144.74 41472.33 88888.00 2023-12-12 01:17:43.000 346 22478.49 144.77 41472.38 88888.00 2023-12-12 01:17:44.000 346 22478.54 144.79 41472.36 88888.00 2023-12-12 01:17:45.000 346 22478.56 144.80 41472.30 47555.15 2023-12-12 01:17:46.000 346 22478.49 144.79 41472.18 88888.00 2023-12-12 01:17:47.000 346 22478.39 144.76 41472.06 88888.00 2023-12-12 01:17:48.000 346 22478.38 144.76 41472.05 88888.00 2023-12-12 01:17:49.000 346 22478.43 144.79 41472.13 88888.00 2023-12-12 01:17:50.000 346 22478.44 144.81 41472.22 47555.16 2023-12-12 01:17:51.000 346 22478.48 144.83 41472.31 88888.00 2023-12-12 01:17:52.000 346 22478.57 144.85 41472.38 88888.00 2023-12-12 01:17:53.000 346 22478.65 144.84 41472.40 88888.00 2023-12-12 01:17:54.000 346 22478.63 144.80 41472.38 88888.00 2023-12-12 01:17:55.000 346 22478.53 144.73 41472.34 47555.17 2023-12-12 01:17:56.000 346 22478.47 144.69 41472.34 88888.00 2023-12-12 01:17:57.000 346 22478.47 144.71 41472.34 88888.00 2023-12-12 01:17:58.000 346 22478.46 144.75 41472.30 88888.00 2023-12-12 01:17:59.000 346 22478.45 144.81 41472.31 88888.00 2023-12-12 01:18:00.000 346 22478.49 144.86 41472.39 47555.18 2023-12-12 01:18:01.000 346 22478.56 144.85 41472.41 88888.00 2023-12-12 01:18:02.000 346 22478.55 144.82 41472.38 88888.00 2023-12-12 01:18:03.000 346 22478.47 144.76 41472.31 88888.00 2023-12-12 01:18:04.000 346 22478.42 144.71 41472.27 88888.00 2023-12-12 01:18:05.000 346 22478.46 144.75 41472.29 47555.22 2023-12-12 01:18:06.000 346 22478.49 144.81 41472.35 88888.00 2023-12-12 01:18:07.000 346 22478.49 144.85 41472.42 88888.00 2023-12-12 01:18:08.000 346 22478.50 144.83 41472.44 88888.00 2023-12-12 01:18:09.000 346 22478.53 144.78 41472.38 88888.00 2023-12-12 01:18:10.000 346 22478.56 144.78 41472.29 47555.24 2023-12-12 01:18:11.000 346 22478.58 144.79 41472.18 88888.00 2023-12-12 01:18:12.000 346 22478.59 144.76 41472.07 88888.00 2023-12-12 01:18:13.000 346 22478.59 144.76 41472.06 88888.00 2023-12-12 01:18:14.000 346 22478.60 144.82 41472.23 88888.00 2023-12-12 01:18:15.000 346 22478.61 144.88 41472.45 47555.22 2023-12-12 01:18:16.000 346 22478.60 144.91 41472.48 88888.00 2023-12-12 01:18:17.000 346 22478.59 144.93 41472.40 88888.00 2023-12-12 01:18:18.000 346 22478.58 144.92 41472.34 88888.00 2023-12-12 01:18:19.000 346 22478.58 144.85 41472.32 88888.00 2023-12-12 01:18:20.000 346 22478.57 144.78 41472.30 47555.23 2023-12-12 01:18:21.000 346 22478.59 144.80 41472.32 88888.00 2023-12-12 01:18:22.000 346 22478.62 144.88 41472.37 88888.00 2023-12-12 01:18:23.000 346 22478.61 144.92 41472.39 88888.00 2023-12-12 01:18:24.000 346 22478.60 144.88 41472.43 88888.00 2023-12-12 01:18:25.000 346 22478.63 144.82 41472.50 47555.28 2023-12-12 01:18:26.000 346 22478.62 144.80 41472.49 88888.00 2023-12-12 01:18:27.000 346 22478.51 144.79 41472.36 88888.00 2023-12-12 01:18:28.000 346 22478.44 144.77 41472.27 88888.00 2023-12-12 01:18:29.000 346 22478.49 144.78 41472.30 88888.00 2023-12-12 01:18:30.000 346 22478.57 144.78 41472.27 47555.25 2023-12-12 01:18:31.000 346 22478.59 144.75 41472.15 88888.00 2023-12-12 01:18:32.000 346 22478.60 144.75 41472.15 88888.00 2023-12-12 01:18:33.000 346 22478.60 144.77 41472.21 88888.00 2023-12-12 01:18:34.000 346 22478.62 144.78 41472.25 88888.00 2023-12-12 01:18:35.000 346 22478.67 144.78 41472.29 47555.28 2023-12-12 01:18:36.000 346 22478.65 144.74 41472.32 88888.00 2023-12-12 01:18:37.000 346 22478.61 144.70 41472.34 88888.00 2023-12-12 01:18:38.000 346 22478.62 144.71 41472.33 88888.00 2023-12-12 01:18:39.000 346 22478.67 144.75 41472.29 88888.00 2023-12-12 01:18:40.000 346 22478.70 144.78 41472.32 47555.27 2023-12-12 01:18:41.000 346 22478.74 144.76 41472.43 88888.00 2023-12-12 01:18:42.000 346 22478.76 144.73 41472.51 88888.00 2023-12-12 01:18:43.000 346 22478.74 144.72 41472.46 88888.00 2023-12-12 01:18:44.000 346 22478.70 144.67 41472.34 88888.00 2023-12-12 01:18:45.000 346 22478.68 144.62 41472.23 47555.30 2023-12-12 01:18:46.000 346 22478.64 144.60 41472.13 88888.00 2023-12-12 01:18:47.000 346 22478.61 144.59 41472.12 88888.00 2023-12-12 01:18:48.000 346 22478.62 144.58 41472.20 88888.00 2023-12-12 01:18:49.000 346 22478.65 144.60 41472.26 88888.00 2023-12-12 01:18:50.000 346 22478.68 144.63 41472.24 47555.28 2023-12-12 01:18:51.000 346 22478.76 144.63 41472.23 88888.00 2023-12-12 01:18:52.000 346 22478.82 144.59 41472.23 88888.00 2023-12-12 01:18:53.000 346 22478.81 144.54 41472.21 88888.00 2023-12-12 01:18:54.000 346 22478.80 144.56 41472.21 88888.00 2023-12-12 01:18:55.000 346 22478.81 144.65 41472.24 47555.30 2023-12-12 01:18:56.000 346 22478.78 144.71 41472.29 88888.00 2023-12-12 01:18:57.000 346 22478.72 144.72 41472.34 88888.00 2023-12-12 01:18:58.000 346 22478.67 144.71 41472.37 88888.00 2023-12-12 01:18:59.000 346 22478.67 144.71 41472.39 88888.00 2023-12-12 01:19:00.000 346 22478.68 144.69 41472.38 47555.32 2023-12-12 01:19:01.000 346 22478.66 144.61 41472.30 88888.00 2023-12-12 01:19:02.000 346 22478.65 144.55 41472.24 88888.00 2023-12-12 01:19:03.000 346 22478.67 144.59 41472.23 88888.00 2023-12-12 01:19:04.000 346 22478.67 144.68 41472.23 88888.00 2023-12-12 01:19:05.000 346 22478.67 144.72 41472.28 47555.29 2023-12-12 01:19:06.000 346 22478.68 144.71 41472.33 88888.00 2023-12-12 01:19:07.000 346 22478.71 144.71 41472.33 88888.00 2023-12-12 01:19:08.000 346 22478.70 144.72 41472.31 88888.00 2023-12-12 01:19:09.000 346 22478.62 144.69 41472.27 88888.00 2023-12-12 01:19:10.000 346 22478.55 144.63 41472.28 47555.34 2023-12-12 01:19:11.000 346 22478.56 144.57 41472.33 88888.00 2023-12-12 01:19:12.000 346 22478.59 144.54 41472.37 88888.00 2023-12-12 01:19:13.000 346 22478.62 144.59 41472.45 88888.00 2023-12-12 01:19:14.000 346 22478.66 144.69 41472.52 88888.00 2023-12-12 01:19:15.000 346 22478.70 144.72 41472.52 47555.31 2023-12-12 01:19:16.000 346 22478.73 144.71 41472.53 88888.00 2023-12-12 01:19:17.000 346 22478.74 144.66 41472.54 88888.00 2023-12-12 01:19:18.000 346 22478.70 144.55 41472.43 88888.00 2023-12-12 01:19:19.000 346 22478.66 144.47 41472.38 88888.00 2023-12-12 01:19:20.000 346 22478.67 144.50 41472.43 47555.31 2023-12-12 01:19:21.000 346 22478.68 144.56 41472.49 88888.00 2023-12-12 01:19:22.000 346 22478.67 144.61 41472.50 88888.00 2023-12-12 01:19:23.000 346 22478.64 144.59 41472.48 88888.00 2023-12-12 01:19:24.000 346 22478.63 144.56 41472.46 88888.00 2023-12-12 01:19:25.000 346 22478.65 144.58 41472.51 47555.31 2023-12-12 01:19:26.000 346 22478.62 144.57 41472.54 88888.00 2023-12-12 01:19:27.000 346 22478.59 144.51 41472.46 88888.00 2023-12-12 01:19:28.000 346 22478.58 144.49 41472.31 88888.00 2023-12-12 01:19:29.000 346 22478.59 144.55 41472.28 88888.00 2023-12-12 01:19:30.000 346 22478.62 144.65 41472.39 47555.35 2023-12-12 01:19:31.000 346 22478.64 144.72 41472.48 88888.00 2023-12-12 01:19:32.000 346 22478.64 144.75 41472.50 88888.00 2023-12-12 01:19:33.000 346 22478.65 144.76 41472.46 88888.00 2023-12-12 01:19:34.000 346 22478.64 144.72 41472.37 88888.00 2023-12-12 01:19:35.000 346 22478.62 144.68 41472.31 47555.30 2023-12-12 01:19:36.000 346 22478.62 144.69 41472.37 88888.00 2023-12-12 01:19:37.000 346 22478.61 144.68 41472.46 88888.00 2023-12-12 01:19:38.000 346 22478.57 144.63 41472.48 88888.00 2023-12-12 01:19:39.000 346 22478.58 144.59 41472.50 88888.00 2023-12-12 01:19:40.000 346 22478.63 144.59 41472.56 47555.32 2023-12-12 01:19:41.000 346 22478.66 144.58 41472.61 88888.00 2023-12-12 01:19:42.000 346 22478.61 144.55 41472.60 88888.00 2023-12-12 01:19:43.000 346 22478.56 144.52 41472.52 88888.00 2023-12-12 01:19:44.000 346 22478.60 144.55 41472.50 88888.00 2023-12-12 01:19:45.000 346 22478.69 144.60 41472.55 47555.30 2023-12-12 01:19:46.000 346 22478.70 144.60 41472.54 88888.00 2023-12-12 01:19:47.000 346 22478.68 144.60 41472.50 88888.00 2023-12-12 01:19:48.000 346 22478.68 144.64 41472.47 88888.00 2023-12-12 01:19:49.000 346 22478.68 144.63 41472.48 88888.00 2023-12-12 01:19:50.000 346 22478.68 144.62 41472.53 47555.33 2023-12-12 01:19:51.000 346 22478.69 144.62 41472.53 88888.00 2023-12-12 01:19:52.000 346 22478.70 144.60 41472.46 88888.00 2023-12-12 01:19:53.000 346 22478.69 144.55 41472.38 88888.00 2023-12-12 01:19:54.000 346 22478.70 144.55 41472.37 88888.00 2023-12-12 01:19:55.000 346 22478.75 144.63 41472.48 47555.29 2023-12-12 01:19:56.000 346 22478.73 144.64 41472.59 88888.00 2023-12-12 01:19:57.000 346 22478.66 144.58 41472.61 88888.00 2023-12-12 01:19:58.000 346 22478.66 144.54 41472.60 88888.00 2023-12-12 01:19:59.000 346 22478.67 144.52 41472.61 88888.00 2023-12-12 01:20:00.000 346 22478.69 144.56 41472.63 47555.32 2023-12-12 01:20:01.000 346 22478.72 144.59 41472.62 88888.00 2023-12-12 01:20:02.000 346 22478.69 144.52 41472.54 88888.00 2023-12-12 01:20:03.000 346 22478.67 144.47 41472.50 88888.00 2023-12-12 01:20:04.000 346 22478.69 144.53 41472.55 88888.00 2023-12-12 01:20:05.000 346 22478.68 144.60 41472.54 47555.29 2023-12-12 01:20:06.000 346 22478.62 144.59 41472.40 88888.00 2023-12-12 01:20:07.000 346 22478.58 144.55 41472.29 88888.00 2023-12-12 01:20:08.000 346 22478.56 144.52 41472.27 88888.00 2023-12-12 01:20:09.000 346 22478.54 144.50 41472.30 88888.00 2023-12-12 01:20:10.000 346 22478.56 144.48 41472.34 47555.29 2023-12-12 01:20:11.000 346 22478.63 144.47 41472.41 88888.00 2023-12-12 01:20:12.000 346 22478.72 144.49 41472.47 88888.00 2023-12-12 01:20:13.000 346 22478.74 144.51 41472.45 88888.00 2023-12-12 01:20:14.000 346 22478.73 144.50 41472.38 88888.00 2023-12-12 01:20:15.000 346 22478.72 144.48 41472.33 47555.34 2023-12-12 01:20:16.000 346 22478.71 144.47 41472.31 88888.00 2023-12-12 01:20:17.000 346 22478.72 144.46 41472.35 88888.00 2023-12-12 01:20:18.000 346 22478.73 144.45 41472.39 88888.00 2023-12-12 01:20:19.000 346 22478.74 144.43 41472.41 88888.00 2023-12-12 01:20:20.000 346 22478.78 144.47 41472.48 47555.30 2023-12-12 01:20:21.000 346 22478.79 144.49 41472.48 88888.00 2023-12-12 01:20:22.000 346 22478.73 144.44 41472.36 88888.00 2023-12-12 01:20:23.000 346 22478.64 144.39 41472.26 88888.00 2023-12-12 01:20:24.000 346 22478.58 144.38 41472.21 88888.00 2023-12-12 01:20:25.000 346 22478.60 144.43 41472.23 47555.34 2023-12-12 01:20:26.000 346 22478.66 144.50 41472.27 88888.00 2023-12-12 01:20:27.000 346 22478.70 144.50 41472.32 88888.00 2023-12-12 01:20:28.000 346 22478.69 144.52 41472.40 88888.00 2023-12-12 01:20:29.000 346 22478.66 144.55 41472.44 88888.00 2023-12-12 01:20:30.000 346 22478.61 144.53 41472.38 47555.30 2023-12-12 01:20:31.000 346 22478.56 144.48 41472.31 88888.00 2023-12-12 01:20:32.000 346 22478.52 144.45 41472.30 88888.00 2023-12-12 01:20:33.000 346 22478.50 144.43 41472.29 88888.00 2023-12-12 01:20:34.000 346 22478.49 144.43 41472.32 88888.00 2023-12-12 01:20:35.000 346 22478.51 144.45 41472.35 47555.27 2023-12-12 01:20:36.000 346 22478.54 144.48 41472.36 88888.00 2023-12-12 01:20:37.000 346 22478.59 144.50 41472.38 88888.00 2023-12-12 01:20:38.000 346 22478.66 144.49 41472.43 88888.00 2023-12-12 01:20:39.000 346 22478.72 144.50 41472.41 88888.00 2023-12-12 01:20:40.000 346 22478.74 144.55 41472.38 47555.28 2023-12-12 01:20:41.000 346 22478.70 144.52 41472.31 88888.00 2023-12-12 01:20:42.000 346 22478.69 144.43 41472.27 88888.00 2023-12-12 01:20:43.000 346 22478.76 144.43 41472.34 88888.00 2023-12-12 01:20:44.000 346 22478.82 144.55 41472.41 88888.00 2023-12-12 01:20:45.000 346 22478.82 144.64 41472.43 47555.29 2023-12-12 01:20:46.000 346 22478.79 144.61 41472.31 88888.00 2023-12-12 01:20:47.000 346 22478.77 144.56 41472.21 88888.00 2023-12-12 01:20:48.000 346 22478.78 144.57 41472.26 88888.00 2023-12-12 01:20:49.000 346 22478.81 144.55 41472.32 88888.00 2023-12-12 01:20:50.000 346 22478.80 144.49 41472.31 47555.30 2023-12-12 01:20:51.000 346 22478.79 144.47 41472.27 88888.00 2023-12-12 01:20:52.000 346 22478.82 144.51 41472.28 88888.00 2023-12-12 01:20:53.000 346 22478.84 144.56 41472.34 88888.00 2023-12-12 01:20:54.000 346 22478.81 144.55 41472.39 88888.00 2023-12-12 01:20:55.000 346 22478.80 144.52 41472.38 47555.27 2023-12-12 01:20:56.000 346 22478.80 144.52 41472.35 88888.00 2023-12-12 01:20:57.000 346 22478.74 144.50 41472.31 88888.00 2023-12-12 01:20:58.000 346 22478.65 144.47 41472.29 88888.00 2023-12-12 01:20:59.000 346 22478.65 144.48 41472.31 88888.00 2023-12-12 01:21:00.000 346 22478.72 144.52 41472.35 47555.31 2023-12-12 01:21:01.000 346 22478.77 144.52 41472.32 88888.00 2023-12-12 01:21:02.000 346 22478.75 144.51 41472.27 88888.00 2023-12-12 01:21:03.000 346 22478.68 144.50 41472.26 88888.00 2023-12-12 01:21:04.000 346 22478.67 144.53 41472.32 88888.00 2023-12-12 01:21:05.000 346 22478.75 144.60 41472.35 47555.29 2023-12-12 01:21:06.000 346 22478.82 144.61 41472.32 88888.00 2023-12-12 01:21:07.000 346 22478.78 144.52 41472.27 88888.00 2023-12-12 01:21:08.000 346 22478.74 144.46 41472.26 88888.00 2023-12-12 01:21:09.000 346 22478.80 144.51 41472.29 88888.00 2023-12-12 01:21:10.000 346 22478.89 144.58 41472.34 47555.27 2023-12-12 01:21:11.000 346 22478.88 144.57 41472.32 88888.00 2023-12-12 01:21:12.000 346 22478.83 144.55 41472.31 88888.00 2023-12-12 01:21:13.000 346 22478.85 144.55 41472.33 88888.00 2023-12-12 01:21:14.000 346 22478.87 144.50 41472.29 88888.00 2023-12-12 01:21:15.000 346 22478.87 144.44 41472.25 47555.29 2023-12-12 01:21:16.000 346 22478.85 144.48 41472.32 88888.00 2023-12-12 01:21:17.000 346 22478.83 144.52 41472.46 88888.00 2023-12-12 01:21:18.000 346 22478.80 144.48 41472.51 88888.00 2023-12-12 01:21:19.000 346 22478.75 144.43 41472.43 88888.00 2023-12-12 01:21:20.000 346 22478.72 144.47 41472.36 47555.27 2023-12-12 01:21:21.000 346 22478.72 144.58 41472.38 88888.00 2023-12-12 01:21:22.000 346 22478.69 144.61 41472.35 88888.00 2023-12-12 01:21:23.000 346 22478.65 144.59 41472.30 88888.00 2023-12-12 01:21:24.000 346 22478.65 144.58 41472.30 88888.00 2023-12-12 01:21:25.000 346 22478.69 144.54 41472.26 47555.29 2023-12-12 01:21:26.000 346 22478.71 144.46 41472.17 88888.00 2023-12-12 01:21:27.000 346 22478.69 144.45 41472.18 88888.00 2023-12-12 01:21:28.000 346 22478.69 144.47 41472.28 88888.00 2023-12-12 01:21:29.000 346 22478.69 144.51 41472.34 88888.00 2023-12-12 01:21:30.000 346 22478.68 144.57 41472.30 47555.29 2023-12-12 01:21:31.000 346 22478.66 144.61 41472.19 88888.00 2023-12-12 01:21:32.000 346 22478.68 144.62 41472.12 88888.00 2023-12-12 01:21:33.000 346 22478.71 144.59 41472.11 88888.00 2023-12-12 01:21:34.000 346 22478.73 144.55 41472.14 88888.00 2023-12-12 01:21:35.000 346 22478.76 144.55 41472.21 47555.30 2023-12-12 01:21:36.000 346 22478.78 144.56 41472.27 88888.00 2023-12-12 01:21:37.000 346 22478.80 144.57 41472.23 88888.00 2023-12-12 01:21:38.000 346 22478.81 144.59 41472.16 88888.00 2023-12-12 01:21:39.000 346 22478.80 144.55 41472.09 88888.00 2023-12-12 01:21:40.000 346 22478.82 144.54 41472.08 47555.27 2023-12-12 01:21:41.000 346 22478.83 144.58 41472.12 88888.00 2023-12-12 01:21:42.000 346 22478.82 144.61 41472.14 88888.00 2023-12-12 01:21:43.000 346 22478.80 144.65 41472.18 88888.00 2023-12-12 01:21:44.000 346 22478.80 144.66 41472.21 88888.00 2023-12-12 01:21:45.000 346 22478.83 144.66 41472.26 47555.27 2023-12-12 01:21:46.000 346 22478.86 144.67 41472.30 88888.00 2023-12-12 01:21:47.000 346 22478.84 144.64 41472.23 88888.00 2023-12-12 01:21:48.000 346 22478.81 144.61 41472.15 88888.00 2023-12-12 01:21:49.000 346 22478.83 144.63 41472.21 88888.00 2023-12-12 01:21:50.000 346 22478.84 144.62 41472.24 47555.29 2023-12-12 01:21:51.000 346 22478.81 144.57 41472.22 88888.00 2023-12-12 01:21:52.000 346 22478.75 144.54 41472.25 88888.00 2023-12-12 01:21:53.000 346 22478.70 144.55 41472.31 88888.00 2023-12-12 01:21:54.000 346 22478.72 144.58 41472.35 88888.00 2023-12-12 01:21:55.000 346 22478.76 144.60 41472.35 47555.26 2023-12-12 01:21:56.000 346 22478.75 144.59 41472.31 88888.00 2023-12-12 01:21:57.000 346 22478.72 144.60 41472.26 88888.00 2023-12-12 01:21:58.000 346 22478.69 144.55 41472.27 88888.00 2023-12-12 01:21:59.000 346 22478.69 144.46 41472.31 88888.00 2023-12-12 01:22:00.000 346 22478.71 144.45 41472.30 47555.27 2023-12-12 01:22:01.000 346 22478.72 144.51 41472.22 88888.00 2023-12-12 01:22:02.000 346 22478.72 144.55 41472.12 88888.00 2023-12-12 01:22:03.000 346 22478.73 144.59 41472.11 88888.00 2023-12-12 01:22:04.000 346 22478.72 144.62 41472.16 88888.00 2023-12-12 01:22:05.000 346 22478.65 144.61 41472.19 47555.28 2023-12-12 01:22:06.000 346 22478.62 144.58 41472.19 88888.00 2023-12-12 01:22:07.000 346 22478.69 144.58 41472.26 88888.00 2023-12-12 01:22:08.000 346 22478.76 144.62 41472.35 88888.00 2023-12-12 01:22:09.000 346 22478.72 144.63 41472.34 88888.00 2023-12-12 01:22:10.000 346 22478.63 144.62 41472.27 47555.28 2023-12-12 01:22:11.000 346 22478.64 144.68 41472.28 88888.00 2023-12-12 01:22:12.000 346 22478.68 144.70 41472.28 88888.00 2023-12-12 01:22:13.000 346 22478.67 144.65 41472.21 88888.00 2023-12-12 01:22:14.000 346 22478.65 144.65 41472.16 88888.00 2023-12-12 01:22:15.000 346 22478.72 144.66 41472.18 47555.32 2023-12-12 01:22:16.000 346 22478.79 144.64 41472.25 88888.00 2023-12-12 01:22:17.000 346 22478.76 144.61 41472.25 88888.00 2023-12-12 01:22:18.000 346 22478.67 144.60 41472.16 88888.00 2023-12-12 01:22:19.000 346 22478.60 144.56 41472.02 88888.00 2023-12-12 01:22:20.000 346 22478.56 144.55 41471.87 47555.26 2023-12-12 01:22:21.000 346 22478.55 144.62 41471.91 88888.00 2023-12-12 01:22:22.000 346 22478.58 144.67 41472.06 88888.00 2023-12-12 01:22:23.000 346 22478.59 144.66 41472.12 88888.00 2023-12-12 01:22:24.000 346 22478.60 144.69 41472.14 88888.00 2023-12-12 01:22:25.000 346 22478.62 144.72 41472.14 47555.27 2023-12-12 01:22:26.000 346 22478.63 144.68 41472.15 88888.00 2023-12-12 01:22:27.000 346 22478.66 144.62 41472.20 88888.00 2023-12-12 01:22:28.000 346 22478.71 144.58 41472.26 88888.00 2023-12-12 01:22:29.000 346 22478.75 144.58 41472.26 88888.00 2023-12-12 01:22:30.000 346 22478.78 144.63 41472.27 47555.26 2023-12-12 01:22:31.000 346 22478.78 144.64 41472.30 88888.00 2023-12-12 01:22:32.000 346 22478.76 144.63 41472.29 88888.00 2023-12-12 01:22:33.000 346 22478.77 144.69 41472.26 88888.00 2023-12-12 01:22:34.000 346 22478.78 144.72 41472.14 88888.00 2023-12-12 01:22:35.000 346 22478.77 144.67 41472.04 47555.26 2023-12-12 01:22:36.000 346 22478.76 144.66 41472.07 88888.00 2023-12-12 01:22:37.000 346 22478.75 144.65 41472.15 88888.00 2023-12-12 01:22:38.000 346 22478.73 144.63 41472.24 88888.00 2023-12-12 01:22:39.000 346 22478.73 144.65 41472.32 88888.00 2023-12-12 01:22:40.000 346 22478.77 144.68 41472.36 47555.27 2023-12-12 01:22:41.000 346 22478.79 144.68 41472.38 88888.00 2023-12-12 01:22:42.000 346 22478.76 144.64 41472.33 88888.00 2023-12-12 01:22:43.000 346 22478.76 144.63 41472.28 88888.00 2023-12-12 01:22:44.000 346 22478.77 144.67 41472.29 88888.00 2023-12-12 01:22:45.000 346 22478.74 144.68 41472.23 47555.25 2023-12-12 01:22:46.000 346 22478.71 144.66 41472.12 88888.00 2023-12-12 01:22:47.000 346 22478.70 144.61 41472.07 88888.00 2023-12-12 01:22:48.000 346 22478.68 144.56 41472.07 88888.00 2023-12-12 01:22:49.000 346 22478.62 144.55 41472.06 88888.00 2023-12-12 01:22:50.000 346 22478.61 144.57 41472.06 47555.28 2023-12-12 01:22:51.000 346 22478.62 144.58 41472.06 88888.00 2023-12-12 01:22:52.000 346 22478.62 144.59 41472.06 88888.00 2023-12-12 01:22:53.000 346 22478.64 144.62 41472.06 88888.00 2023-12-12 01:22:54.000 346 22478.68 144.69 41472.10 88888.00 2023-12-12 01:22:55.000 346 22478.69 144.78 41472.17 47555.23 2023-12-12 01:22:56.000 346 22478.70 144.79 41472.21 88888.00 2023-12-12 01:22:57.000 346 22478.71 144.71 41472.17 88888.00 2023-12-12 01:22:58.000 346 22478.70 144.63 41472.14 88888.00 2023-12-12 01:22:59.000 346 22478.69 144.66 41472.14 88888.00 2023-12-12 01:23:00.000 346 22478.68 144.74 41472.14 47555.23 2023-12-12 01:23:01.000 346 22478.63 144.76 41472.11 88888.00 2023-12-12 01:23:02.000 346 22478.62 144.70 41472.08 88888.00 2023-12-12 01:23:03.000 346 22478.70 144.69 41472.11 88888.00 2023-12-12 01:23:04.000 346 22478.78 144.71 41472.16 88888.00 2023-12-12 01:23:05.000 346 22478.77 144.70 41472.19 47555.25 2023-12-12 01:23:06.000 346 22478.72 144.73 41472.18 88888.00 2023-12-12 01:23:07.000 346 22478.65 144.78 41472.14 88888.00 2023-12-12 01:23:08.000 346 22478.60 144.78 41472.11 88888.00 2023-12-12 01:23:09.000 346 22478.60 144.74 41472.11 88888.00 2023-12-12 01:23:10.000 346 22478.62 144.72 41472.06 47555.23 2023-12-12 01:23:11.000 346 22478.65 144.75 41472.02 88888.00 2023-12-12 01:23:12.000 346 22478.69 144.76 41472.02 88888.00 2023-12-12 01:23:13.000 346 22478.70 144.73 41472.02 88888.00 2023-12-12 01:23:14.000 346 22478.66 144.72 41472.04 88888.00 2023-12-12 01:23:15.000 346 22478.61 144.73 41472.05 47555.25 2023-12-12 01:23:16.000 346 22478.61 144.72 41472.06 88888.00 2023-12-12 01:23:17.000 346 22478.65 144.72 41472.08 88888.00 2023-12-12 01:23:18.000 346 22478.65 144.76 41472.10 88888.00 2023-12-12 01:23:19.000 346 22478.63 144.81 41472.14 88888.00 2023-12-12 01:23:20.000 346 22478.63 144.80 41472.19 47555.24 2023-12-12 01:23:21.000 346 22478.62 144.74 41472.20 88888.00 2023-12-12 01:23:22.000 346 22478.59 144.65 41472.15 88888.00 2023-12-12 01:23:23.000 346 22478.60 144.63 41472.16 88888.00 2023-12-12 01:23:24.000 346 22478.62 144.68 41472.24 88888.00 2023-12-12 01:23:25.000 346 22478.63 144.72 41472.27 47555.21 2023-12-12 01:23:26.000 346 22478.66 144.74 41472.23 88888.00 2023-12-12 01:23:27.000 346 22478.67 144.75 41472.25 88888.00 2023-12-12 01:23:28.000 346 22478.66 144.76 41472.32 88888.00 2023-12-12 01:23:29.000 346 22478.68 144.75 41472.31 88888.00 2023-12-12 01:23:30.000 346 22478.72 144.73 41472.24 47555.22 2023-12-12 01:23:31.000 346 22478.76 144.75 41472.21 88888.00 2023-12-12 01:23:32.000 346 22478.72 144.78 41472.16 88888.00 2023-12-12 01:23:33.000 346 22478.66 144.79 41472.13 88888.00 2023-12-12 01:23:34.000 346 22478.66 144.82 41472.15 88888.00 2023-12-12 01:23:35.000 346 22478.67 144.80 41472.16 47555.22 2023-12-12 01:23:36.000 346 22478.65 144.72 41472.13 88888.00 2023-12-12 01:23:37.000 346 22478.67 144.71 41472.14 88888.00 2023-12-12 01:23:38.000 346 22478.74 144.78 41472.20 88888.00 2023-12-12 01:23:39.000 346 22478.80 144.82 41472.25 88888.00 2023-12-12 01:23:40.000 346 22478.79 144.79 41472.24 47555.24 2023-12-12 01:23:41.000 346 22478.73 144.77 41472.17 88888.00 2023-12-12 01:23:42.000 346 22478.67 144.79 41472.11 88888.00 2023-12-12 01:23:43.000 346 22478.65 144.77 41472.10 88888.00 2023-12-12 01:23:44.000 346 22478.66 144.74 41472.16 88888.00 2023-12-12 01:23:45.000 346 22478.68 144.75 41472.27 47555.21 2023-12-12 01:23:46.000 346 22478.68 144.79 41472.28 88888.00 2023-12-12 01:23:47.000 346 22478.66 144.82 41472.23 88888.00 2023-12-12 01:23:48.000 346 22478.65 144.77 41472.16 88888.00 2023-12-12 01:23:49.000 346 22478.65 144.71 41472.13 88888.00 2023-12-12 01:23:50.000 346 22478.69 144.73 41472.17 47555.23 2023-12-12 01:23:51.000 346 22478.71 144.76 41472.20 88888.00 2023-12-12 01:23:52.000 346 22478.66 144.74 41472.13 88888.00 2023-12-12 01:23:53.000 346 22478.63 144.77 41472.09 88888.00 2023-12-12 01:23:54.000 346 22478.63 144.82 41472.11 88888.00 2023-12-12 01:23:55.000 346 22478.63 144.83 41472.12 47555.22 2023-12-12 01:23:56.000 346 22478.66 144.84 41472.14 88888.00 2023-12-12 01:23:57.000 346 22478.68 144.84 41472.15 88888.00 2023-12-12 01:23:58.000 346 22478.66 144.81 41472.16 88888.00 2023-12-12 01:23:59.000 346 22478.67 144.83 41472.21 88888.00 2023-12-12 01:24:00.000 346 22478.72 144.84 41472.26 47555.22 2023-12-12 01:24:01.000 346 22478.73 144.82 41472.28 88888.00 2023-12-12 01:24:02.000 346 22478.69 144.81 41472.29 88888.00 2023-12-12 01:24:03.000 346 22478.69 144.82 41472.29 88888.00 2023-12-12 01:24:04.000 346 22478.77 144.86 41472.32 88888.00 2023-12-12 01:24:05.000 346 22478.79 144.87 41472.29 47555.23 2023-12-12 01:24:06.000 346 22478.74 144.84 41472.25 88888.00 2023-12-12 01:24:07.000 346 22478.73 144.84 41472.31 88888.00 2023-12-12 01:24:08.000 346 22478.77 144.86 41472.34 88888.00 2023-12-12 01:24:09.000 346 22478.82 144.87 41472.33 88888.00 2023-12-12 01:24:10.000 346 22478.85 144.87 41472.33 47555.22 2023-12-12 01:24:11.000 346 22478.85 144.84 41472.29 88888.00 2023-12-12 01:24:12.000 346 22478.84 144.80 41472.28 88888.00 2023-12-12 01:24:13.000 346 22478.85 144.83 41472.32 88888.00 2023-12-12 01:24:14.000 346 22478.83 144.86 41472.32 88888.00 2023-12-12 01:24:15.000 346 22478.76 144.84 41472.26 47555.21 2023-12-12 01:24:16.000 346 22478.71 144.82 41472.27 88888.00 2023-12-12 01:24:17.000 346 22478.67 144.85 41472.34 88888.00 2023-12-12 01:24:18.000 346 22478.66 144.86 41472.34 88888.00 2023-12-12 01:24:19.000 346 22478.67 144.82 41472.29 88888.00 2023-12-12 01:24:20.000 346 22478.67 144.77 41472.29 47555.26 2023-12-12 01:24:21.000 346 22478.70 144.76 41472.34 88888.00 2023-12-12 01:24:22.000 346 22478.73 144.77 41472.33 88888.00 2023-12-12 01:24:23.000 346 22478.72 144.81 41472.25 88888.00 2023-12-12 01:24:24.000 346 22478.72 144.89 41472.25 88888.00 2023-12-12 01:24:25.000 346 22478.74 144.90 41472.32 47555.19 2023-12-12 01:24:26.000 346 22478.73 144.83 41472.39 88888.00 2023-12-12 01:24:27.000 346 22478.72 144.75 41472.35 88888.00 2023-12-12 01:24:28.000 346 22478.72 144.73 41472.27 88888.00 2023-12-12 01:24:29.000 346 22478.76 144.80 41472.30 88888.00 2023-12-12 01:24:30.000 346 22478.76 144.87 41472.35 47555.22 2023-12-12 01:24:31.000 346 22478.68 144.88 41472.31 88888.00 2023-12-12 01:24:32.000 346 22478.61 144.87 41472.31 88888.00 2023-12-12 01:24:33.000 346 22478.61 144.85 41472.34 88888.00 2023-12-12 01:24:34.000 346 22478.67 144.81 41472.30 88888.00 2023-12-12 01:24:35.000 346 22478.77 144.79 41472.26 47555.18 2023-12-12 01:24:36.000 346 22478.80 144.76 41472.24 88888.00 2023-12-12 01:24:37.000 346 22478.70 144.68 41472.21 88888.00 2023-12-12 01:24:38.000 346 22478.59 144.59 41472.16 88888.00 2023-12-12 01:24:39.000 346 22478.58 144.62 41472.17 88888.00 2023-12-12 01:24:40.000 346 22478.66 144.73 41472.25 47555.18 2023-12-12 01:24:41.000 346 22478.73 144.82 41472.31 88888.00 2023-12-12 01:24:42.000 346 22478.74 144.83 41472.27 88888.00 2023-12-12 01:24:43.000 346 22478.73 144.80 41472.23 88888.00 2023-12-12 01:24:44.000 346 22478.73 144.76 41472.23 88888.00 2023-12-12 01:24:45.000 346 22478.74 144.73 41472.23 47555.17 2023-12-12 01:24:46.000 346 22478.76 144.71 41472.24 88888.00 2023-12-12 01:24:47.000 346 22478.75 144.72 41472.24 88888.00 2023-12-12 01:24:48.000 346 22478.71 144.71 41472.27 88888.00 2023-12-12 01:24:49.000 346 22478.70 144.69 41472.28 88888.00 2023-12-12 01:24:50.000 346 22478.72 144.63 41472.24 47555.18 2023-12-12 01:24:51.000 346 22478.72 144.59 41472.20 88888.00 2023-12-12 01:24:52.000 346 22478.70 144.63 41472.25 88888.00 2023-12-12 01:24:53.000 346 22478.70 144.69 41472.27 88888.00 2023-12-12 01:24:54.000 346 22478.69 144.72 41472.22 88888.00 2023-12-12 01:24:55.000 346 22478.63 144.73 41472.19 47555.19 2023-12-12 01:24:56.000 346 22478.57 144.71 41472.17 88888.00 2023-12-12 01:24:57.000 346 22478.59 144.73 41472.16 88888.00 2023-12-12 01:24:58.000 346 22478.64 144.77 41472.15 88888.00 2023-12-12 01:24:59.000 346 22478.64 144.78 41472.17 88888.00 2023-12-12 01:25:00.000 346 22478.59 144.76 41472.19 47555.18 2023-12-12 01:25:01.000 346 22478.57 144.72 41472.16 88888.00 2023-12-12 01:25:02.000 346 22478.58 144.71 41472.12 88888.00 2023-12-12 01:25:03.000 346 22478.59 144.71 41472.16 88888.00 2023-12-12 01:25:04.000 346 22478.61 144.71 41472.26 88888.00 2023-12-12 01:25:05.000 346 22478.63 144.74 41472.34 47555.20 2023-12-12 01:25:06.000 346 22478.60 144.77 41472.32 88888.00 2023-12-12 01:25:07.000 346 22478.57 144.77 41472.26 88888.00 2023-12-12 01:25:08.000 346 22478.57 144.78 41472.27 88888.00 2023-12-12 01:25:09.000 346 22478.57 144.76 41472.28 88888.00 2023-12-12 01:25:10.000 346 22478.53 144.71 41472.21 47555.15 2023-12-12 01:25:11.000 346 22478.47 144.66 41472.15 88888.00 2023-12-12 01:25:12.000 346 22478.49 144.64 41472.16 88888.00 2023-12-12 01:25:13.000 346 22478.59 144.72 41472.24 88888.00 2023-12-12 01:25:14.000 346 22478.67 144.85 41472.31 88888.00 2023-12-12 01:25:15.000 346 22478.69 144.91 41472.32 47555.18 2023-12-12 01:25:16.000 346 22478.70 144.88 41472.32 88888.00 2023-12-12 01:25:17.000 346 22478.70 144.81 41472.28 88888.00 2023-12-12 01:25:18.000 346 22478.68 144.74 41472.21 88888.00 2023-12-12 01:25:19.000 346 22478.66 144.73 41472.21 88888.00 2023-12-12 01:25:20.000 346 22478.68 144.76 41472.30 47555.19 2023-12-12 01:25:21.000 346 22478.71 144.79 41472.38 88888.00 2023-12-12 01:25:22.000 346 22478.73 144.80 41472.38 88888.00 2023-12-12 01:25:23.000 346 22478.72 144.76 41472.28 88888.00 2023-12-12 01:25:24.000 346 22478.70 144.71 41472.23 88888.00 2023-12-12 01:25:25.000 346 22478.72 144.76 41472.33 47555.17 2023-12-12 01:25:26.000 346 22478.70 144.84 41472.41 88888.00 2023-12-12 01:25:27.000 346 22478.66 144.85 41472.41 88888.00 2023-12-12 01:25:28.000 346 22478.65 144.78 41472.38 88888.00 2023-12-12 01:25:29.000 346 22478.67 144.73 41472.36 88888.00 2023-12-12 01:25:30.000 346 22478.70 144.77 41472.41 47555.20 2023-12-12 01:25:31.000 346 22478.75 144.84 41472.49 88888.00 2023-12-12 01:25:32.000 346 22478.78 144.87 41472.46 88888.00 2023-12-12 01:25:33.000 346 22478.76 144.88 41472.42 88888.00 2023-12-12 01:25:34.000 346 22478.71 144.84 41472.44 88888.00 2023-12-12 01:25:35.000 346 22478.65 144.77 41472.46 47555.17 2023-12-12 01:25:36.000 346 22478.61 144.74 41472.43 88888.00 2023-12-12 01:25:37.000 346 22478.60 144.75 41472.38 88888.00 2023-12-12 01:25:38.000 346 22478.62 144.79 41472.38 88888.00 2023-12-12 01:25:39.000 346 22478.69 144.83 41472.46 88888.00 2023-12-12 01:25:40.000 346 22478.77 144.83 41472.51 47555.20 2023-12-12 01:25:41.000 346 22478.79 144.80 41472.48 88888.00 2023-12-12 01:25:42.000 346 22478.72 144.74 41472.41 88888.00 2023-12-12 01:25:43.000 346 22478.64 144.68 41472.36 88888.00 2023-12-12 01:25:44.000 346 22478.60 144.68 41472.34 88888.00 2023-12-12 01:25:45.000 346 22478.61 144.70 41472.29 47555.18 2023-12-12 01:25:46.000 346 22478.66 144.69 41472.23 88888.00 2023-12-12 01:25:47.000 346 22478.68 144.67 41472.16 88888.00 2023-12-12 01:25:48.000 346 22478.62 144.66 41472.09 88888.00 2023-12-12 01:25:49.000 346 22478.58 144.71 41472.09 88888.00 2023-12-12 01:25:50.000 346 22478.61 144.78 41472.15 47555.18 2023-12-12 01:25:51.000 346 22478.59 144.78 41472.19 88888.00 2023-12-12 01:25:52.000 346 22478.56 144.78 41472.23 88888.00 2023-12-12 01:25:53.000 346 22478.57 144.79 41472.26 88888.00 2023-12-12 01:25:54.000 346 22478.58 144.76 41472.23 88888.00 2023-12-12 01:25:55.000 346 22478.56 144.75 41472.19 47555.20 2023-12-12 01:25:56.000 346 22478.56 144.83 41472.19 88888.00 2023-12-12 01:25:57.000 346 22478.59 144.89 41472.22 88888.00 2023-12-12 01:25:58.000 346 22478.65 144.86 41472.20 88888.00 2023-12-12 01:25:59.000 346 22478.66 144.77 41472.11 88888.00 2023-12-12 01:26:00.000 346 22478.62 144.70 41472.02 47555.18 2023-12-12 01:26:01.000 346 22478.56 144.69 41471.99 88888.00 2023-12-12 01:26:02.000 346 22478.52 144.65 41471.95 88888.00 2023-12-12 01:26:03.000 346 22478.50 144.62 41471.91 88888.00 2023-12-12 01:26:04.000 346 22478.52 144.68 41472.00 88888.00 2023-12-12 01:26:05.000 346 22478.56 144.76 41472.11 47555.21 2023-12-12 01:26:06.000 346 22478.56 144.79 41472.11 88888.00 2023-12-12 01:26:07.000 346 22478.51 144.76 41472.07 88888.00 2023-12-12 01:26:08.000 346 22478.46 144.71 41472.11 88888.00 2023-12-12 01:26:09.000 346 22478.45 144.69 41472.18 88888.00 2023-12-12 01:26:10.000 346 22478.43 144.69 41472.17 47555.17 2023-12-12 01:26:11.000 346 22478.40 144.67 41472.15 88888.00 2023-12-12 01:26:12.000 346 22478.44 144.66 41472.18 88888.00 2023-12-12 01:26:13.000 346 22478.52 144.67 41472.21 88888.00 2023-12-12 01:26:14.000 346 22478.55 144.70 41472.19 88888.00 2023-12-12 01:26:15.000 346 22478.55 144.72 41472.12 47555.17 2023-12-12 01:26:16.000 346 22478.57 144.70 41472.09 88888.00 2023-12-12 01:26:17.000 346 22478.60 144.68 41472.13 88888.00 2023-12-12 01:26:18.000 346 22478.60 144.68 41472.15 88888.00 2023-12-12 01:26:19.000 346 22478.60 144.68 41472.15 88888.00 2023-12-12 01:26:20.000 346 22478.59 144.71 41472.16 47555.18 2023-12-12 01:26:21.000 346 22478.58 144.77 41472.14 88888.00 2023-12-12 01:26:22.000 346 22478.56 144.80 41472.12 88888.00 2023-12-12 01:26:23.000 346 22478.53 144.77 41472.15 88888.00 2023-12-12 01:26:24.000 346 22478.53 144.72 41472.16 88888.00 2023-12-12 01:26:25.000 346 22478.53 144.68 41472.16 47555.19 2023-12-12 01:26:26.000 346 22478.52 144.67 41472.18 88888.00 2023-12-12 01:26:27.000 346 22478.52 144.67 41472.21 88888.00 2023-12-12 01:26:28.000 346 22478.55 144.71 41472.23 88888.00 2023-12-12 01:26:29.000 346 22478.58 144.78 41472.27 88888.00 2023-12-12 01:26:30.000 346 22478.56 144.85 41472.27 47555.20 2023-12-12 01:26:31.000 346 22478.54 144.83 41472.22 88888.00 2023-12-12 01:26:32.000 346 22478.53 144.74 41472.18 88888.00 2023-12-12 01:26:33.000 346 22478.52 144.68 41472.21 88888.00 2023-12-12 01:26:34.000 346 22478.51 144.68 41472.28 88888.00 2023-12-12 01:26:35.000 346 22478.50 144.65 41472.27 47555.16 2023-12-12 01:26:36.000 346 22478.53 144.66 41472.24 88888.00 2023-12-12 01:26:37.000 346 22478.59 144.76 41472.30 88888.00 2023-12-12 01:26:38.000 346 22478.56 144.84 41472.30 88888.00 2023-12-12 01:26:39.000 346 22478.50 144.86 41472.22 88888.00 2023-12-12 01:26:40.000 346 22478.50 144.86 41472.19 47555.19 2023-12-12 01:26:41.000 346 22478.53 144.85 41472.23 88888.00 2023-12-12 01:26:42.000 346 22478.53 144.82 41472.28 88888.00 2023-12-12 01:26:43.000 346 22478.52 144.75 41472.29 88888.00 2023-12-12 01:26:44.000 346 22478.52 144.72 41472.30 88888.00 2023-12-12 01:26:45.000 346 22478.53 144.79 41472.31 47555.13 2023-12-12 01:26:46.000 346 22478.53 144.87 41472.30 88888.00 2023-12-12 01:26:47.000 346 22478.54 144.87 41472.30 88888.00 2023-12-12 01:26:48.000 346 22478.55 144.82 41472.34 88888.00 2023-12-12 01:26:49.000 346 22478.54 144.79 41472.37 88888.00 2023-12-12 01:26:50.000 346 22478.53 144.78 41472.33 47555.14 2023-12-12 01:26:51.000 346 22478.53 144.78 41472.25 88888.00 2023-12-12 01:26:52.000 346 22478.56 144.79 41472.20 88888.00 2023-12-12 01:26:53.000 346 22478.58 144.82 41472.23 88888.00 2023-12-12 01:26:54.000 346 22478.58 144.84 41472.26 88888.00 2023-12-12 01:26:55.000 346 22478.52 144.83 41472.25 47555.17 2023-12-12 01:26:56.000 346 22478.46 144.80 41472.27 88888.00 2023-12-12 01:26:57.000 346 22478.47 144.77 41472.26 88888.00 2023-12-12 01:26:58.000 346 22478.47 144.74 41472.21 88888.00 2023-12-12 01:26:59.000 346 22478.43 144.74 41472.21 88888.00 2023-12-12 01:27:00.000 346 22478.40 144.77 41472.23 47555.15 2023-12-12 01:27:01.000 346 22478.47 144.84 41472.21 88888.00 2023-12-12 01:27:02.000 346 22478.58 144.89 41472.22 88888.00 2023-12-12 01:27:03.000 346 22478.62 144.90 41472.28 88888.00 2023-12-12 01:27:04.000 346 22478.61 144.92 41472.31 88888.00 2023-12-12 01:27:05.000 346 22478.56 144.92 41472.22 47555.17 2023-12-12 01:27:06.000 346 22478.48 144.87 41472.10 88888.00 2023-12-12 01:27:07.000 346 22478.45 144.81 41472.05 88888.00 2023-12-12 01:27:08.000 346 22478.48 144.77 41472.06 88888.00 2023-12-12 01:27:09.000 346 22478.53 144.72 41472.07 88888.00 2023-12-12 01:27:10.000 346 22478.58 144.71 41472.09 47555.13 2023-12-12 01:27:11.000 346 22478.64 144.74 41472.13 88888.00 2023-12-12 01:27:12.000 346 22478.67 144.74 41472.19 88888.00 2023-12-12 01:27:13.000 346 22478.63 144.73 41472.20 88888.00 2023-12-12 01:27:14.000 346 22478.56 144.72 41472.14 88888.00 2023-12-12 01:27:15.000 346 22478.54 144.72 41472.09 47555.16 2023-12-12 01:27:16.000 346 22478.58 144.73 41472.13 88888.00 2023-12-12 01:27:17.000 346 22478.60 144.71 41472.17 88888.00 2023-12-12 01:27:18.000 346 22478.58 144.70 41472.21 88888.00 2023-12-12 01:27:19.000 346 22478.58 144.74 41472.28 88888.00 2023-12-12 01:27:20.000 346 22478.59 144.78 41472.28 47555.15 2023-12-12 01:27:21.000 346 22478.59 144.78 41472.20 88888.00 2023-12-12 01:27:22.000 346 22478.55 144.69 41472.14 88888.00 2023-12-12 01:27:23.000 346 22478.49 144.60 41472.12 88888.00 2023-12-12 01:27:24.000 346 22478.46 144.58 41472.13 88888.00 2023-12-12 01:27:25.000 346 22478.51 144.61 41472.14 47555.14 2023-12-12 01:27:26.000 346 22478.60 144.65 41472.17 88888.00 2023-12-12 01:27:27.000 346 22478.65 144.69 41472.21 88888.00 2023-12-12 01:27:28.000 346 22478.64 144.74 41472.26 88888.00 2023-12-12 01:27:29.000 346 22478.65 144.76 41472.26 88888.00 2023-12-12 01:27:30.000 346 22478.68 144.74 41472.25 47555.16 2023-12-12 01:27:31.000 346 22478.61 144.68 41472.21 88888.00 2023-12-12 01:27:32.000 346 22478.48 144.65 41472.16 88888.00 2023-12-12 01:27:33.000 346 22478.46 144.65 41472.18 88888.00 2023-12-12 01:27:34.000 346 22478.50 144.69 41472.27 88888.00 2023-12-12 01:27:35.000 346 22478.51 144.78 41472.27 47555.13 2023-12-12 01:27:36.000 346 22478.50 144.81 41472.18 88888.00 2023-12-12 01:27:37.000 346 22478.53 144.76 41472.11 88888.00 2023-12-12 01:27:38.000 346 22478.54 144.74 41472.11 88888.00 2023-12-12 01:27:39.000 346 22478.51 144.73 41472.11 88888.00 2023-12-12 01:27:40.000 346 22478.48 144.69 41472.11 47555.16 2023-12-12 01:27:41.000 346 22478.49 144.69 41472.08 88888.00 2023-12-12 01:27:42.000 346 22478.49 144.71 41472.07 88888.00 2023-12-12 01:27:43.000 346 22478.47 144.75 41472.12 88888.00 2023-12-12 01:27:44.000 346 22478.45 144.77 41472.18 88888.00 2023-12-12 01:27:45.000 346 22478.48 144.77 41472.24 47555.09 2023-12-12 01:27:46.000 346 22478.52 144.74 41472.31 88888.00 2023-12-12 01:27:47.000 346 22478.51 144.71 41472.27 88888.00 2023-12-12 01:27:48.000 346 22478.47 144.68 41472.14 88888.00 2023-12-12 01:27:49.000 346 22478.46 144.67 41472.08 88888.00 2023-12-12 01:27:50.000 346 22478.46 144.65 41472.08 47555.10 2023-12-12 01:27:51.000 346 22478.47 144.63 41472.08 88888.00 2023-12-12 01:27:52.000 346 22478.49 144.68 41472.14 88888.00 2023-12-12 01:27:53.000 346 22478.54 144.79 41472.26 88888.00 2023-12-12 01:27:54.000 346 22478.59 144.84 41472.32 88888.00 2023-12-12 01:27:55.000 346 22478.60 144.81 41472.28 47555.13 2023-12-12 01:27:56.000 346 22478.54 144.70 41472.19 88888.00 2023-12-12 01:27:57.000 346 22478.45 144.62 41472.12 88888.00 2023-12-12 01:27:58.000 346 22478.40 144.61 41472.07 88888.00 2023-12-12 01:27:59.000 346 22478.46 144.67 41472.08 88888.00 2023-12-12 01:28:00.000 346 22478.53 144.74 41472.13 47555.11 2023-12-12 01:28:01.000 346 22478.53 144.77 41472.14 88888.00 2023-12-12 01:28:02.000 346 22478.51 144.78 41472.16 88888.00 2023-12-12 01:28:03.000 346 22478.52 144.77 41472.27 88888.00 2023-12-12 01:28:04.000 346 22478.50 144.74 41472.36 88888.00 2023-12-12 01:28:05.000 346 22478.48 144.72 41472.33 47555.12 2023-12-12 01:28:06.000 346 22478.50 144.72 41472.23 88888.00 2023-12-12 01:28:07.000 346 22478.48 144.73 41472.18 88888.00 2023-12-12 01:28:08.000 346 22478.42 144.74 41472.20 88888.00 2023-12-12 01:28:09.000 346 22478.43 144.73 41472.21 88888.00 2023-12-12 01:28:10.000 346 22478.50 144.71 41472.23 47555.06 2023-12-12 01:28:11.000 346 22478.53 144.71 41472.28 88888.00 2023-12-12 01:28:12.000 346 22478.51 144.71 41472.27 88888.00 2023-12-12 01:28:13.000 346 22478.49 144.72 41472.21 88888.00 2023-12-12 01:28:14.000 346 22478.47 144.73 41472.18 88888.00 2023-12-12 01:28:15.000 346 22478.47 144.72 41472.14 47555.07 2023-12-12 01:28:16.000 346 22478.49 144.78 41472.16 88888.00 2023-12-12 01:28:17.000 346 22478.53 144.87 41472.24 88888.00 2023-12-12 01:28:18.000 346 22478.57 144.85 41472.28 88888.00 2023-12-12 01:28:19.000 346 22478.55 144.78 41472.27 88888.00 2023-12-12 01:28:20.000 346 22478.51 144.72 41472.30 47555.10 2023-12-12 01:28:21.000 346 22478.49 144.66 41472.36 88888.00 2023-12-12 01:28:22.000 346 22478.48 144.62 41472.37 88888.00 2023-12-12 01:28:23.000 346 22478.51 144.62 41472.33 88888.00 2023-12-12 01:28:24.000 346 22478.56 144.65 41472.32 88888.00 2023-12-12 01:28:25.000 346 22478.59 144.68 41472.34 47555.05 2023-12-12 01:28:26.000 346 22478.55 144.68 41472.34 88888.00 2023-12-12 01:28:27.000 346 22478.49 144.67 41472.34 88888.00 2023-12-12 01:28:28.000 346 22478.47 144.65 41472.29 88888.00 2023-12-12 01:28:29.000 346 22478.47 144.60 41472.21 88888.00 2023-12-12 01:28:30.000 346 22478.45 144.56 41472.14 47555.10 2023-12-12 01:28:31.000 346 22478.41 144.57 41472.11 88888.00 2023-12-12 01:28:32.000 346 22478.40 144.62 41472.17 88888.00 2023-12-12 01:28:33.000 346 22478.42 144.67 41472.25 88888.00 2023-12-12 01:28:34.000 346 22478.44 144.70 41472.29 88888.00 2023-12-12 01:28:35.000 346 22478.44 144.72 41472.30 47555.04 2023-12-12 01:28:36.000 346 22478.44 144.72 41472.28 88888.00 2023-12-12 01:28:37.000 346 22478.45 144.67 41472.27 88888.00 2023-12-12 01:28:38.000 346 22478.47 144.63 41472.27 88888.00 2023-12-12 01:28:39.000 346 22478.44 144.65 41472.20 88888.00 2023-12-12 01:28:40.000 346 22478.37 144.64 41472.03 47555.06 2023-12-12 01:28:41.000 346 22478.29 144.59 41471.94 88888.00 2023-12-12 01:28:42.000 346 22478.25 144.58 41471.96 88888.00 2023-12-12 01:28:43.000 346 22478.28 144.63 41471.99 88888.00 2023-12-12 01:28:44.000 346 22478.34 144.67 41472.01 88888.00 2023-12-12 01:28:45.000 346 22478.35 144.66 41472.04 47555.04 2023-12-12 01:28:46.000 346 22478.34 144.63 41472.07 88888.00 2023-12-12 01:28:47.000 346 22478.34 144.61 41472.12 88888.00 2023-12-12 01:28:48.000 346 22478.32 144.60 41472.12 88888.00 2023-12-12 01:28:49.000 346 22478.28 144.59 41472.03 88888.00 2023-12-12 01:28:50.000 346 22478.27 144.58 41471.98 47555.03 2023-12-12 01:28:51.000 346 22478.31 144.62 41472.03 88888.00 2023-12-12 01:28:52.000 346 22478.35 144.70 41472.10 88888.00 2023-12-12 01:28:53.000 346 22478.35 144.73 41472.09 88888.00 2023-12-12 01:28:54.000 346 22478.33 144.70 41472.06 88888.00 2023-12-12 01:28:55.000 346 22478.32 144.69 41472.06 47555.05 2023-12-12 01:28:56.000 346 22478.28 144.71 41472.01 88888.00 2023-12-12 01:28:57.000 346 22478.25 144.69 41471.98 88888.00 2023-12-12 01:28:58.000 346 22478.26 144.70 41472.02 88888.00 2023-12-12 01:28:59.000 346 22478.28 144.76 41472.11 88888.00 2023-12-12 01:29:00.000 346 22478.27 144.78 41472.15 47555.00 2023-12-12 01:29:01.000 346 22478.23 144.70 41472.14 88888.00 2023-12-12 01:29:02.000 346 22478.23 144.59 41472.13 88888.00 2023-12-12 01:29:03.000 346 22478.25 144.55 41472.14 88888.00 2023-12-12 01:29:04.000 346 22478.25 144.57 41472.12 88888.00 2023-12-12 01:29:05.000 346 22478.24 144.63 41472.09 47555.00 2023-12-12 01:29:06.000 346 22478.24 144.69 41472.12 88888.00 2023-12-12 01:29:07.000 346 22478.22 144.68 41472.17 88888.00 2023-12-12 01:29:08.000 346 22478.21 144.63 41472.20 88888.00 2023-12-12 01:29:09.000 346 22478.26 144.63 41472.22 88888.00 2023-12-12 01:29:10.000 346 22478.26 144.62 41472.21 47554.95 2023-12-12 01:29:11.000 346 22478.15 144.56 41472.16 88888.00 2023-12-12 01:29:12.000 346 22478.06 144.52 41472.09 88888.00 2023-12-12 01:29:13.000 346 22478.09 144.52 41472.02 88888.00 2023-12-12 01:29:14.000 346 22478.16 144.56 41471.99 88888.00 2023-12-12 01:29:15.000 346 22478.18 144.62 41472.02 47554.95 2023-12-12 01:29:16.000 346 22478.16 144.65 41472.07 88888.00 2023-12-12 01:29:17.000 346 22478.12 144.63 41472.08 88888.00 2023-12-12 01:29:18.000 346 22478.07 144.62 41472.02 88888.00 2023-12-12 01:29:19.000 346 22478.04 144.61 41471.93 88888.00 2023-12-12 01:29:20.000 346 22478.01 144.59 41471.84 47554.96 2023-12-12 01:29:21.000 346 22477.97 144.58 41471.80 88888.00 2023-12-12 01:29:22.000 346 22477.97 144.59 41471.91 88888.00 2023-12-12 01:29:23.000 346 22478.01 144.60 41472.08 88888.00 2023-12-12 01:29:24.000 346 22478.04 144.60 41472.16 88888.00 2023-12-12 01:29:25.000 346 22478.02 144.57 41472.14 47554.92 2023-12-12 01:29:26.000 346 22478.01 144.54 41472.11 88888.00 2023-12-12 01:29:27.000 346 22478.02 144.55 41472.12 88888.00 2023-12-12 01:29:28.000 346 22478.04 144.58 41472.15 88888.00 2023-12-12 01:29:29.000 346 22478.03 144.58 41472.18 88888.00 2023-12-12 01:29:30.000 346 22478.03 144.58 41472.17 47554.93 2023-12-12 01:29:31.000 346 22478.06 144.62 41472.16 88888.00 2023-12-12 01:29:32.000 346 22478.12 144.62 41472.15 88888.00 2023-12-12 01:29:33.000 346 22478.14 144.60 41472.16 88888.00 2023-12-12 01:29:34.000 346 22478.11 144.65 41472.15 88888.00 2023-12-12 01:29:35.000 346 22478.08 144.71 41472.13 47554.90 2023-12-12 01:29:36.000 346 22478.05 144.67 41472.14 88888.00 2023-12-12 01:29:37.000 346 22478.01 144.58 41472.17 88888.00 2023-12-12 01:29:38.000 346 22477.98 144.56 41472.12 88888.00 2023-12-12 01:29:39.000 346 22478.01 144.61 41472.09 88888.00 2023-12-12 01:29:40.000 346 22478.07 144.69 41472.13 47554.91 2023-12-12 01:29:41.000 346 22478.06 144.77 41472.18 88888.00 2023-12-12 01:29:42.000 346 22478.01 144.79 41472.20 88888.00 2023-12-12 01:29:43.000 346 22478.00 144.75 41472.21 88888.00 2023-12-12 01:29:44.000 346 22478.00 144.72 41472.17 88888.00 2023-12-12 01:29:45.000 346 22478.00 144.74 41472.10 47554.94 2023-12-12 01:29:46.000 346 22478.01 144.78 41472.03 88888.00 2023-12-12 01:29:47.000 346 22478.02 144.81 41472.10 88888.00 2023-12-12 01:29:48.000 346 22478.08 144.81 41472.22 88888.00 2023-12-12 01:29:49.000 346 22478.11 144.75 41472.22 88888.00 2023-12-12 01:29:50.000 346 22478.10 144.71 41472.14 47554.90 2023-12-12 01:29:51.000 346 22478.10 144.71 41472.09 88888.00 2023-12-12 01:29:52.000 346 22478.10 144.72 41472.07 88888.00 2023-12-12 01:29:53.000 346 22478.06 144.71 41472.04 88888.00 2023-12-12 01:29:54.000 346 22478.03 144.69 41472.06 88888.00 2023-12-12 01:29:55.000 346 22478.07 144.69 41472.13 47554.93 2023-12-12 01:29:56.000 346 22478.09 144.75 41472.14 88888.00 2023-12-12 01:29:57.000 346 22478.05 144.82 41472.10 88888.00 2023-12-12 01:29:58.000 346 22478.01 144.82 41472.06 88888.00 2023-12-12 01:29:59.000 346 22478.00 144.79 41472.06 88888.00 2023-12-12 01:30:00.000 346 22477.99 144.76 41472.07 47554.89 2023-12-12 01:30:01.000 346 22477.98 144.74 41472.03 88888.00 2023-12-12 01:30:02.000 346 22477.98 144.74 41472.02 88888.00 2023-12-12 01:30:03.000 346 22478.01 144.73 41472.05 88888.00 2023-12-12 01:30:04.000 346 22478.01 144.72 41472.05 88888.00 2023-12-12 01:30:05.000 346 22477.97 144.76 41472.04 47554.86 2023-12-12 01:30:06.000 346 22477.94 144.82 41472.09 88888.00 2023-12-12 01:30:07.000 346 22477.94 144.82 41472.17 88888.00 2023-12-12 01:30:08.000 346 22477.96 144.77 41472.16 88888.00 2023-12-12 01:30:09.000 346 22477.97 144.72 41472.02 88888.00 2023-12-12 01:30:10.000 346 22477.96 144.70 41471.93 47554.88 2023-12-12 01:30:11.000 346 22477.94 144.72 41472.00 88888.00 2023-12-12 01:30:12.000 346 22477.95 144.74 41472.07 88888.00 2023-12-12 01:30:13.000 346 22477.97 144.76 41472.10 88888.00 2023-12-12 01:30:14.000 346 22478.00 144.79 41472.10 88888.00 2023-12-12 01:30:15.000 346 22478.02 144.81 41472.09 47554.86 2023-12-12 01:30:16.000 346 22478.02 144.78 41472.13 88888.00 2023-12-12 01:30:17.000 346 22477.98 144.72 41472.16 88888.00 2023-12-12 01:30:18.000 346 22477.92 144.65 41472.09 88888.00 2023-12-12 01:30:19.000 346 22477.88 144.64 41471.99 88888.00 2023-12-12 01:30:20.000 346 22477.90 144.68 41471.94 47554.89 2023-12-12 01:30:21.000 346 22477.94 144.69 41471.90 88888.00 2023-12-12 01:30:22.000 346 22477.94 144.65 41471.91 88888.00 2023-12-12 01:30:23.000 346 22477.92 144.60 41472.00 88888.00 2023-12-12 01:30:24.000 346 22477.92 144.60 41472.12 88888.00 2023-12-12 01:30:25.000 346 22477.92 144.64 41472.12 47554.86 2023-12-12 01:30:26.000 346 22477.93 144.65 41472.01 88888.00 2023-12-12 01:30:27.000 346 22477.96 144.65 41471.98 88888.00 2023-12-12 01:30:28.000 346 22478.01 144.66 41472.05 88888.00 2023-12-12 01:30:29.000 346 22478.06 144.66 41472.06 88888.00 2023-12-12 01:30:30.000 346 22478.08 144.65 41472.02 47554.87 2023-12-12 01:30:31.000 346 22478.09 144.63 41471.98 88888.00 2023-12-12 01:30:32.000 346 22478.09 144.65 41471.98 88888.00 2023-12-12 01:30:33.000 346 22478.10 144.70 41472.01 88888.00 2023-12-12 01:30:34.000 346 22478.12 144.70 41472.03 88888.00 2023-12-12 01:30:35.000 346 22478.13 144.68 41472.10 47554.89 2023-12-12 01:30:36.000 346 22478.12 144.68 41472.21 88888.00 2023-12-12 01:30:37.000 346 22478.12 144.68 41472.28 88888.00 2023-12-12 01:30:38.000 346 22478.13 144.69 41472.21 88888.00 2023-12-12 01:30:39.000 346 22478.12 144.69 41472.13 88888.00 2023-12-12 01:30:40.000 346 22478.09 144.72 41472.11 47554.87 2023-12-12 01:30:41.000 346 22478.07 144.76 41472.11 88888.00 2023-12-12 01:30:42.000 346 22478.03 144.74 41472.06 88888.00 2023-12-12 01:30:43.000 346 22478.00 144.66 41471.99 88888.00 2023-12-12 01:30:44.000 346 22478.00 144.62 41471.96 88888.00 2023-12-12 01:30:45.000 346 22478.01 144.63 41471.97 47554.88 2023-12-12 01:30:46.000 346 22478.01 144.67 41472.03 88888.00 2023-12-12 01:30:47.000 346 22478.05 144.66 41472.11 88888.00 2023-12-12 01:30:48.000 346 22478.10 144.63 41472.14 88888.00 2023-12-12 01:30:49.000 346 22478.09 144.65 41472.13 88888.00 2023-12-12 01:30:50.000 346 22478.07 144.68 41472.14 47554.86 2023-12-12 01:30:51.000 346 22478.06 144.66 41472.13 88888.00 2023-12-12 01:30:52.000 346 22478.05 144.65 41472.10 88888.00 2023-12-12 01:30:53.000 346 22478.06 144.68 41472.09 88888.00 2023-12-12 01:30:54.000 346 22478.09 144.70 41472.11 88888.00 2023-12-12 01:30:55.000 346 22478.09 144.68 41472.14 47554.87 2023-12-12 01:30:56.000 346 22478.03 144.61 41472.12 88888.00 2023-12-12 01:30:57.000 346 22477.99 144.52 41472.05 88888.00 2023-12-12 01:30:58.000 346 22478.01 144.56 41472.01 88888.00 2023-12-12 01:30:59.000 346 22478.01 144.70 41472.01 88888.00 2023-12-12 01:31:00.000 346 22477.97 144.76 41472.04 47554.85 2023-12-12 01:31:01.000 346 22477.94 144.70 41472.05 88888.00 2023-12-12 01:31:02.000 346 22477.92 144.68 41472.09 88888.00 2023-12-12 01:31:03.000 346 22477.92 144.72 41472.17 88888.00 2023-12-12 01:31:04.000 346 22477.92 144.69 41472.18 88888.00 2023-12-12 01:31:05.000 346 22477.94 144.63 41472.15 47554.86 2023-12-12 01:31:06.000 346 22478.00 144.63 41472.15 88888.00 2023-12-12 01:31:07.000 346 22478.07 144.62 41472.13 88888.00 2023-12-12 01:31:08.000 346 22478.06 144.57 41472.09 88888.00 2023-12-12 01:31:09.000 346 22478.00 144.57 41472.10 88888.00 2023-12-12 01:31:10.000 346 22478.01 144.63 41472.15 47554.88 2023-12-12 01:31:11.000 346 22478.06 144.69 41472.23 88888.00 2023-12-12 01:31:12.000 346 22478.09 144.69 41472.29 88888.00 2023-12-12 01:31:13.000 346 22478.07 144.67 41472.26 88888.00 2023-12-12 01:31:14.000 346 22477.99 144.66 41472.26 88888.00 2023-12-12 01:31:15.000 346 22477.95 144.65 41472.29 47554.85 2023-12-12 01:31:16.000 346 22477.94 144.64 41472.25 88888.00 2023-12-12 01:31:17.000 346 22477.97 144.65 41472.20 88888.00 2023-12-12 01:31:18.000 346 22477.99 144.68 41472.22 88888.00 2023-12-12 01:31:19.000 346 22477.97 144.70 41472.23 88888.00 2023-12-12 01:31:20.000 346 22477.97 144.73 41472.25 47554.85 2023-12-12 01:31:21.000 346 22478.00 144.73 41472.23 88888.00 2023-12-12 01:31:22.000 346 22478.01 144.71 41472.11 88888.00 2023-12-12 01:31:23.000 346 22478.00 144.70 41471.96 88888.00 2023-12-12 01:31:24.000 346 22477.99 144.72 41471.89 88888.00 2023-12-12 01:31:25.000 346 22477.99 144.79 41471.93 47554.86 2023-12-12 01:31:26.000 346 22478.00 144.82 41472.01 88888.00 2023-12-12 01:31:27.000 346 22477.99 144.79 41472.02 88888.00 2023-12-12 01:31:28.000 346 22477.98 144.79 41471.98 88888.00 2023-12-12 01:31:29.000 346 22477.94 144.80 41471.96 88888.00 2023-12-12 01:31:30.000 346 22477.89 144.79 41471.96 47554.89 2023-12-12 01:31:31.000 346 22477.85 144.78 41471.98 88888.00 2023-12-12 01:31:32.000 346 22477.85 144.74 41472.02 88888.00 2023-12-12 01:31:33.000 346 22477.91 144.73 41472.06 88888.00 2023-12-12 01:31:34.000 346 22477.96 144.74 41472.07 88888.00 2023-12-12 01:31:35.000 346 22477.98 144.72 41472.08 47554.83 2023-12-12 01:31:36.000 346 22477.99 144.70 41472.12 88888.00 2023-12-12 01:31:37.000 346 22477.97 144.71 41472.14 88888.00 2023-12-12 01:31:38.000 346 22477.95 144.68 41472.14 88888.00 2023-12-12 01:31:39.000 346 22477.96 144.66 41472.15 88888.00 2023-12-12 01:31:40.000 346 22477.97 144.67 41472.15 47554.86 2023-12-12 01:31:41.000 346 22477.97 144.69 41472.11 88888.00 2023-12-12 01:31:42.000 346 22477.97 144.68 41472.10 88888.00 2023-12-12 01:31:43.000 346 22478.00 144.65 41472.14 88888.00 2023-12-12 01:31:44.000 346 22478.06 144.66 41472.19 88888.00 2023-12-12 01:31:45.000 346 22478.10 144.72 41472.18 47554.86 2023-12-12 01:31:46.000 346 22478.05 144.77 41472.16 88888.00 2023-12-12 01:31:47.000 346 22478.01 144.77 41472.20 88888.00 2023-12-12 01:31:48.000 346 22478.02 144.72 41472.25 88888.00 2023-12-12 01:31:49.000 346 22478.01 144.66 41472.22 88888.00 2023-12-12 01:31:50.000 346 22477.99 144.69 41472.18 47554.84 2023-12-12 01:31:51.000 346 22477.99 144.74 41472.11 88888.00 2023-12-12 01:31:52.000 346 22478.01 144.73 41472.07 88888.00 2023-12-12 01:31:53.000 346 22478.04 144.70 41472.11 88888.00 2023-12-12 01:31:54.000 346 22478.00 144.67 41472.09 88888.00 2023-12-12 01:31:55.000 346 22477.93 144.66 41471.99 47554.87 2023-12-12 01:31:56.000 346 22477.92 144.65 41471.92 88888.00 2023-12-12 01:31:57.000 346 22477.91 144.63 41471.99 88888.00 2023-12-12 01:31:58.000 346 22477.91 144.66 41472.18 88888.00 2023-12-12 01:31:59.000 346 22477.95 144.74 41472.31 88888.00 2023-12-12 01:32:00.000 346 22477.97 144.77 41472.29 47554.84 2023-12-12 01:32:01.000 346 22477.96 144.75 41472.27 88888.00 2023-12-12 01:32:02.000 346 22477.95 144.71 41472.29 88888.00 2023-12-12 01:32:03.000 346 22477.95 144.71 41472.27 88888.00 2023-12-12 01:32:04.000 346 22477.97 144.76 41472.29 88888.00 2023-12-12 01:32:05.000 346 22477.98 144.80 41472.32 47554.88 2023-12-12 01:32:06.000 346 22477.92 144.78 41472.27 88888.00 2023-12-12 01:32:07.000 346 22477.85 144.74 41472.18 88888.00 2023-12-12 01:32:08.000 346 22477.87 144.72 41472.18 88888.00 2023-12-12 01:32:09.000 346 22477.92 144.72 41472.27 88888.00 2023-12-12 01:32:10.000 346 22477.93 144.74 41472.34 47554.83 2023-12-12 01:32:11.000 346 22477.93 144.73 41472.34 88888.00 2023-12-12 01:32:12.000 346 22477.93 144.70 41472.27 88888.00 2023-12-12 01:32:13.000 346 22477.91 144.70 41472.21 88888.00 2023-12-12 01:32:14.000 346 22477.91 144.71 41472.23 88888.00 2023-12-12 01:32:15.000 346 22477.92 144.67 41472.27 47554.83 2023-12-12 01:32:16.000 346 22477.93 144.65 41472.30 88888.00 2023-12-12 01:32:17.000 346 22477.94 144.69 41472.34 88888.00 2023-12-12 01:32:18.000 346 22477.95 144.74 41472.36 88888.00 2023-12-12 01:32:19.000 346 22477.92 144.74 41472.32 88888.00 2023-12-12 01:32:20.000 346 22477.86 144.68 41472.23 47554.87 2023-12-12 01:32:21.000 346 22477.83 144.65 41472.18 88888.00 2023-12-12 01:32:22.000 346 22477.88 144.68 41472.23 88888.00 2023-12-12 01:32:23.000 346 22477.95 144.72 41472.33 88888.00 2023-12-12 01:32:24.000 346 22477.95 144.71 41472.37 88888.00 2023-12-12 01:32:25.000 346 22477.89 144.70 41472.31 47554.83 2023-12-12 01:32:26.000 346 22477.85 144.72 41472.24 88888.00 2023-12-12 01:32:27.000 346 22477.84 144.74 41472.26 88888.00 2023-12-12 01:32:28.000 346 22477.84 144.73 41472.29 88888.00 2023-12-12 01:32:29.000 346 22477.88 144.76 41472.28 88888.00 2023-12-12 01:32:30.000 346 22477.91 144.80 41472.26 47554.84 2023-12-12 01:32:31.000 346 22477.90 144.79 41472.26 88888.00 2023-12-12 01:32:32.000 346 22477.86 144.75 41472.26 88888.00 2023-12-12 01:32:33.000 346 22477.87 144.75 41472.26 88888.00 2023-12-12 01:32:34.000 346 22477.93 144.78 41472.26 88888.00 2023-12-12 01:32:35.000 346 22477.99 144.79 41472.25 47554.83 2023-12-12 01:32:36.000 346 22478.01 144.79 41472.27 88888.00 2023-12-12 01:32:37.000 346 22478.00 144.82 41472.32 88888.00 2023-12-12 01:32:38.000 346 22477.97 144.80 41472.34 88888.00 2023-12-12 01:32:39.000 346 22477.91 144.73 41472.33 88888.00 2023-12-12 01:32:40.000 346 22477.91 144.72 41472.34 47554.83 2023-12-12 01:32:41.000 346 22477.94 144.77 41472.31 88888.00 2023-12-12 01:32:42.000 346 22477.97 144.79 41472.26 88888.00 2023-12-12 01:32:43.000 346 22477.97 144.80 41472.27 88888.00 2023-12-12 01:32:44.000 346 22477.94 144.78 41472.28 88888.00 2023-12-12 01:32:45.000 346 22477.90 144.73 41472.27 47554.85 2023-12-12 01:32:46.000 346 22477.88 144.69 41472.34 88888.00 2023-12-12 01:32:47.000 346 22477.90 144.68 41472.45 88888.00 2023-12-12 01:32:48.000 346 22477.94 144.73 41472.50 88888.00 2023-12-12 01:32:49.000 346 22478.01 144.77 41472.51 88888.00 2023-12-12 01:32:50.000 346 22478.06 144.76 41472.50 47554.88 2023-12-12 01:32:51.000 346 22478.05 144.77 41472.42 88888.00 2023-12-12 01:32:52.000 346 22477.98 144.77 41472.31 88888.00 2023-12-12 01:32:53.000 346 22477.94 144.75 41472.27 88888.00 2023-12-12 01:32:54.000 346 22477.98 144.78 41472.31 88888.00 2023-12-12 01:32:55.000 346 22478.02 144.79 41472.30 47554.85 2023-12-12 01:32:56.000 346 22478.00 144.75 41472.21 88888.00 2023-12-12 01:32:57.000 346 22478.00 144.75 41472.15 88888.00 2023-12-12 01:32:58.000 346 22478.06 144.80 41472.18 88888.00 2023-12-12 01:32:59.000 346 22478.10 144.82 41472.25 88888.00 2023-12-12 01:33:00.000 346 22478.08 144.84 41472.28 47554.85 2023-12-12 01:33:01.000 346 22478.06 144.83 41472.29 88888.00 2023-12-12 01:33:02.000 346 22478.04 144.76 41472.25 88888.00 2023-12-12 01:33:03.000 346 22478.02 144.70 41472.18 88888.00 2023-12-12 01:33:04.000 346 22478.06 144.74 41472.20 88888.00 2023-12-12 01:33:05.000 346 22478.11 144.83 41472.33 47554.82 2023-12-12 01:33:06.000 346 22478.09 144.81 41472.43 88888.00 2023-12-12 01:33:07.000 346 22478.07 144.72 41472.46 88888.00 2023-12-12 01:33:08.000 346 22478.13 144.69 41472.47 88888.00 2023-12-12 01:33:09.000 346 22478.17 144.73 41472.49 88888.00 2023-12-12 01:33:10.000 346 22478.15 144.76 41472.47 47554.85 2023-12-12 01:33:11.000 346 22478.14 144.76 41472.43 88888.00 2023-12-12 01:33:12.000 346 22478.16 144.75 41472.39 88888.00 2023-12-12 01:33:13.000 346 22478.18 144.76 41472.32 88888.00 2023-12-12 01:33:14.000 346 22478.14 144.75 41472.21 88888.00 2023-12-12 01:33:15.000 346 22478.13 144.70 41472.18 47554.86 2023-12-12 01:33:16.000 346 22478.19 144.72 41472.25 88888.00 2023-12-12 01:33:17.000 346 22478.22 144.78 41472.32 88888.00 2023-12-12 01:33:18.000 346 22478.17 144.81 41472.38 88888.00 2023-12-12 01:33:19.000 346 22478.10 144.81 41472.41 88888.00 2023-12-12 01:33:20.000 346 22478.06 144.74 41472.40 47554.85 2023-12-12 01:33:21.000 346 22478.07 144.67 41472.39 88888.00 2023-12-12 01:33:22.000 346 22478.10 144.64 41472.38 88888.00 2023-12-12 01:33:23.000 346 22478.13 144.65 41472.35 88888.00 2023-12-12 01:33:24.000 346 22478.09 144.68 41472.33 88888.00 2023-12-12 01:33:25.000 346 22478.02 144.69 41472.36 47554.87 2023-12-12 01:33:26.000 346 22477.99 144.66 41472.39 88888.00 2023-12-12 01:33:27.000 346 22477.99 144.67 41472.33 88888.00 2023-12-12 01:33:28.000 346 22477.99 144.73 41472.26 88888.00 2023-12-12 01:33:29.000 346 22477.99 144.78 41472.22 88888.00 2023-12-12 01:33:30.000 346 22478.00 144.80 41472.20 47554.86 2023-12-12 01:33:31.000 346 22478.00 144.76 41472.18 88888.00 2023-12-12 01:33:32.000 346 22478.00 144.70 41472.21 88888.00 2023-12-12 01:33:33.000 346 22478.03 144.69 41472.29 88888.00 2023-12-12 01:33:34.000 346 22478.10 144.75 41472.31 88888.00 2023-12-12 01:33:35.000 346 22478.16 144.81 41472.32 47554.85 2023-12-12 01:33:36.000 346 22478.16 144.81 41472.31 88888.00 2023-12-12 01:33:37.000 346 22478.09 144.72 41472.26 88888.00 2023-12-12 01:33:38.000 346 22478.05 144.64 41472.23 88888.00 2023-12-12 01:33:39.000 346 22478.09 144.62 41472.25 88888.00 2023-12-12 01:33:40.000 346 22478.13 144.66 41472.28 47554.87 2023-12-12 01:33:41.000 346 22478.15 144.71 41472.34 88888.00 2023-12-12 01:33:42.000 346 22478.13 144.67 41472.37 88888.00 2023-12-12 01:33:43.000 346 22478.11 144.63 41472.34 88888.00 2023-12-12 01:33:44.000 346 22478.13 144.70 41472.39 88888.00 2023-12-12 01:33:45.000 346 22478.16 144.79 41472.51 47554.83 2023-12-12 01:33:46.000 346 22478.17 144.80 41472.56 88888.00 2023-12-12 01:33:47.000 346 22478.15 144.74 41472.47 88888.00 2023-12-12 01:33:48.000 346 22478.10 144.70 41472.30 88888.00 2023-12-12 01:33:49.000 346 22478.03 144.74 41472.16 88888.00 2023-12-12 01:33:50.000 346 22478.00 144.78 41472.14 47554.87 2023-12-12 01:33:51.000 346 22478.05 144.80 41472.18 88888.00 2023-12-12 01:33:52.000 346 22478.10 144.80 41472.22 88888.00 2023-12-12 01:33:53.000 346 22478.08 144.76 41472.19 88888.00 2023-12-12 01:33:54.000 346 22478.02 144.74 41472.14 88888.00 2023-12-12 01:33:55.000 346 22478.02 144.80 41472.20 47554.85 2023-12-12 01:33:56.000 346 22478.06 144.84 41472.37 88888.00 2023-12-12 01:33:57.000 346 22478.08 144.80 41472.43 88888.00 2023-12-12 01:33:58.000 346 22478.04 144.74 41472.38 88888.00 2023-12-12 01:33:59.000 346 22477.99 144.74 41472.37 88888.00 2023-12-12 01:34:00.000 346 22478.01 144.77 41472.44 47554.83 2023-12-12 01:34:01.000 346 22478.02 144.76 41472.48 88888.00 2023-12-12 01:34:02.000 346 22477.94 144.71 41472.43 88888.00 2023-12-12 01:34:03.000 346 22477.84 144.70 41472.43 88888.00 2023-12-12 01:34:04.000 346 22477.81 144.75 41472.51 88888.00 2023-12-12 01:34:05.000 346 22477.83 144.78 41472.55 47554.86 2023-12-12 01:34:06.000 346 22477.86 144.76 41472.51 88888.00 2023-12-12 01:34:07.000 346 22477.87 144.75 41472.50 88888.00 2023-12-12 01:34:08.000 346 22477.90 144.81 41472.55 88888.00 2023-12-12 01:34:09.000 346 22477.94 144.87 41472.59 88888.00 2023-12-12 01:34:10.000 346 22477.95 144.87 41472.53 47554.85 2023-12-12 01:34:11.000 346 22477.94 144.84 41472.40 88888.00 2023-12-12 01:34:12.000 346 22477.95 144.75 41472.27 88888.00 2023-12-12 01:34:13.000 346 22477.98 144.66 41472.23 88888.00 2023-12-12 01:34:14.000 346 22478.01 144.64 41472.27 88888.00 2023-12-12 01:34:15.000 346 22478.03 144.67 41472.33 47554.88 2023-12-12 01:34:16.000 346 22478.05 144.71 41472.38 88888.00 2023-12-12 01:34:17.000 346 22478.05 144.72 41472.39 88888.00 2023-12-12 01:34:18.000 346 22478.02 144.69 41472.37 88888.00 2023-12-12 01:34:19.000 346 22477.97 144.71 41472.38 88888.00 2023-12-12 01:34:20.000 346 22477.97 144.77 41472.41 47554.84 2023-12-12 01:34:21.000 346 22477.99 144.76 41472.33 88888.00 2023-12-12 01:34:22.000 346 22478.00 144.70 41472.21 88888.00 2023-12-12 01:34:23.000 346 22478.01 144.70 41472.21 88888.00 2023-12-12 01:34:24.000 346 22478.02 144.70 41472.26 88888.00 2023-12-12 01:34:25.000 346 22478.00 144.68 41472.29 47554.90 2023-12-12 01:34:26.000 346 22477.94 144.60 41472.23 88888.00 2023-12-12 01:34:27.000 346 22477.90 144.51 41472.16 88888.00 2023-12-12 01:34:28.000 346 22477.91 144.48 41472.18 88888.00 2023-12-12 01:34:29.000 346 22477.94 144.53 41472.31 88888.00 2023-12-12 01:34:30.000 346 22477.96 144.62 41472.44 47554.91 2023-12-12 01:34:31.000 346 22477.97 144.69 41472.51 88888.00 2023-12-12 01:34:32.000 346 22477.98 144.69 41472.49 88888.00 2023-12-12 01:34:33.000 346 22477.98 144.64 41472.41 88888.00 2023-12-12 01:34:34.000 346 22477.95 144.59 41472.36 88888.00 2023-12-12 01:34:35.000 346 22477.92 144.59 41472.39 47554.89 2023-12-12 01:34:36.000 346 22477.94 144.59 41472.41 88888.00 2023-12-12 01:34:37.000 346 22477.98 144.57 41472.40 88888.00 2023-12-12 01:34:38.000 346 22477.97 144.56 41472.37 88888.00 2023-12-12 01:34:39.000 346 22477.93 144.57 41472.33 88888.00 2023-12-12 01:34:40.000 346 22477.90 144.59 41472.29 47554.90 2023-12-12 01:34:41.000 346 22477.91 144.63 41472.28 88888.00 2023-12-12 01:34:42.000 346 22477.94 144.68 41472.31 88888.00 2023-12-12 01:34:43.000 346 22477.94 144.66 41472.28 88888.00 2023-12-12 01:34:44.000 346 22477.89 144.57 41472.21 88888.00 2023-12-12 01:34:45.000 346 22477.84 144.54 41472.17 47554.88 2023-12-12 01:34:46.000 346 22477.88 144.59 41472.20 88888.00 2023-12-12 01:34:47.000 346 22477.96 144.66 41472.24 88888.00 2023-12-12 01:34:48.000 346 22477.99 144.66 41472.24 88888.00 2023-12-12 01:34:49.000 346 22477.94 144.58 41472.22 88888.00 2023-12-12 01:34:50.000 346 22477.89 144.54 41472.23 47554.92 2023-12-12 01:34:51.000 346 22477.91 144.51 41472.26 88888.00 2023-12-12 01:34:52.000 346 22477.98 144.50 41472.30 88888.00 2023-12-12 01:34:53.000 346 22478.04 144.55 41472.34 88888.00 2023-12-12 01:34:54.000 346 22478.06 144.61 41472.32 88888.00 2023-12-12 01:34:55.000 346 22478.04 144.61 41472.32 47554.88 2023-12-12 01:34:56.000 346 22478.04 144.62 41472.36 88888.00 2023-12-12 01:34:57.000 346 22478.06 144.61 41472.36 88888.00 2023-12-12 01:34:58.000 346 22478.07 144.57 41472.34 88888.00 2023-12-12 01:34:59.000 346 22478.09 144.60 41472.35 88888.00 2023-12-12 01:35:00.000 346 22478.09 144.62 41472.31 47554.87 2023-12-12 01:35:01.000 346 22478.04 144.54 41472.20 88888.00 2023-12-12 01:35:02.000 346 22478.01 144.45 41472.15 88888.00 2023-12-12 01:35:03.000 346 22478.01 144.50 41472.21 88888.00 2023-12-12 01:35:04.000 346 22478.05 144.62 41472.37 88888.00 2023-12-12 01:35:05.000 346 22478.10 144.67 41472.47 47554.89 2023-12-12 01:35:06.000 346 22478.10 144.65 41472.43 88888.00 2023-12-12 01:35:07.000 346 22478.06 144.63 41472.32 88888.00 2023-12-12 01:35:08.000 346 22478.05 144.63 41472.25 88888.00 2023-12-12 01:35:09.000 346 22478.05 144.63 41472.24 88888.00 2023-12-12 01:35:10.000 346 22478.03 144.67 41472.28 47554.87 2023-12-12 01:35:11.000 346 22478.05 144.71 41472.34 88888.00 2023-12-12 01:35:12.000 346 22478.08 144.72 41472.37 88888.00 2023-12-12 01:35:13.000 346 22478.03 144.73 41472.37 88888.00 2023-12-12 01:35:14.000 346 22477.97 144.70 41472.35 88888.00 2023-12-12 01:35:15.000 346 22477.98 144.66 41472.36 47554.89 2023-12-12 01:35:16.000 346 22477.98 144.66 41472.41 88888.00 2023-12-12 01:35:17.000 346 22477.92 144.64 41472.43 88888.00 2023-12-12 01:35:18.000 346 22477.89 144.60 41472.38 88888.00 2023-12-12 01:35:19.000 346 22477.93 144.61 41472.37 88888.00 2023-12-12 01:35:20.000 346 22478.01 144.69 41472.40 47554.87 2023-12-12 01:35:21.000 346 22478.05 144.74 41472.45 88888.00 2023-12-12 01:35:22.000 346 22478.03 144.75 41472.50 88888.00 2023-12-12 01:35:23.000 346 22478.01 144.71 41472.49 88888.00 2023-12-12 01:35:24.000 346 22477.98 144.67 41472.46 88888.00 2023-12-12 01:35:25.000 346 22477.97 144.65 41472.49 47554.88 2023-12-12 01:35:26.000 346 22478.00 144.67 41472.54 88888.00 2023-12-12 01:35:27.000 346 22478.03 144.69 41472.55 88888.00 2023-12-12 01:35:28.000 346 22478.04 144.67 41472.48 88888.00 2023-12-12 01:35:29.000 346 22478.04 144.68 41472.41 88888.00 2023-12-12 01:35:30.000 346 22478.04 144.75 41472.43 47554.93 2023-12-12 01:35:31.000 346 22478.02 144.79 41472.46 88888.00 2023-12-12 01:35:32.000 346 22478.00 144.76 41472.41 88888.00 2023-12-12 01:35:33.000 346 22478.00 144.77 41472.31 88888.00 2023-12-12 01:35:34.000 346 22478.00 144.83 41472.28 88888.00 2023-12-12 01:35:35.000 346 22477.92 144.81 41472.26 47554.89 2023-12-12 01:35:36.000 346 22477.83 144.71 41472.18 88888.00 2023-12-12 01:35:37.000 346 22477.83 144.71 41472.17 88888.00 2023-12-12 01:35:38.000 346 22477.92 144.80 41472.26 88888.00 2023-12-12 01:35:39.000 346 22477.98 144.81 41472.35 88888.00 2023-12-12 01:35:40.000 346 22478.00 144.74 41472.35 47554.93 2023-12-12 01:35:41.000 346 22477.97 144.66 41472.27 88888.00 2023-12-12 01:35:42.000 346 22477.95 144.63 41472.26 88888.00 2023-12-12 01:35:43.000 346 22477.99 144.64 41472.30 88888.00 2023-12-12 01:35:44.000 346 22478.03 144.67 41472.31 88888.00 2023-12-12 01:35:45.000 346 22478.00 144.69 41472.30 47554.88 2023-12-12 01:35:46.000 346 22477.97 144.69 41472.36 88888.00 2023-12-12 01:35:47.000 346 22477.99 144.66 41472.43 88888.00 2023-12-12 01:35:48.000 346 22478.01 144.62 41472.43 88888.00 2023-12-12 01:35:49.000 346 22477.99 144.60 41472.36 88888.00 2023-12-12 01:35:50.000 346 22477.98 144.57 41472.30 47554.90 2023-12-12 01:35:51.000 346 22477.99 144.54 41472.25 88888.00 2023-12-12 01:35:52.000 346 22478.01 144.54 41472.22 88888.00 2023-12-12 01:35:53.000 346 22478.02 144.59 41472.27 88888.00 2023-12-12 01:35:54.000 346 22478.04 144.64 41472.35 88888.00 2023-12-12 01:35:55.000 346 22478.06 144.62 41472.41 47554.88 2023-12-12 01:35:56.000 346 22478.05 144.53 41472.43 88888.00 2023-12-12 01:35:57.000 346 22478.01 144.49 41472.38 88888.00 2023-12-12 01:35:58.000 346 22477.97 144.50 41472.34 88888.00 2023-12-12 01:35:59.000 346 22477.99 144.52 41472.37 88888.00 2023-12-12 01:36:00.000 346 22478.05 144.49 41472.38 47554.91 2023-12-12 01:36:01.000 346 22478.08 144.45 41472.31 88888.00 2023-12-12 01:36:02.000 346 22478.04 144.45 41472.24 88888.00 2023-12-12 01:36:03.000 346 22478.01 144.44 41472.22 88888.00 2023-12-12 01:36:04.000 346 22478.03 144.45 41472.26 88888.00 2023-12-12 01:36:05.000 346 22478.10 144.50 41472.36 47554.93 2023-12-12 01:36:06.000 346 22478.10 144.51 41472.37 88888.00 2023-12-12 01:36:07.000 346 22478.05 144.49 41472.25 88888.00 2023-12-12 01:36:08.000 346 22478.04 144.49 41472.17 88888.00 2023-12-12 01:36:09.000 346 22478.04 144.46 41472.18 88888.00 2023-12-12 01:36:10.000 346 22478.01 144.44 41472.20 47554.90 2023-12-12 01:36:11.000 346 22478.00 144.49 41472.24 88888.00 2023-12-12 01:36:12.000 346 22478.01 144.58 41472.31 88888.00 2023-12-12 01:36:13.000 346 22478.05 144.62 41472.32 88888.00 2023-12-12 01:36:14.000 346 22478.07 144.62 41472.28 88888.00 2023-12-12 01:36:15.000 346 22478.06 144.59 41472.26 47554.90 2023-12-12 01:36:16.000 346 22478.06 144.51 41472.26 88888.00 2023-12-12 01:36:17.000 346 22478.06 144.44 41472.22 88888.00 2023-12-12 01:36:18.000 346 22478.06 144.43 41472.20 88888.00 2023-12-12 01:36:19.000 346 22478.12 144.47 41472.24 88888.00 2023-12-12 01:36:20.000 346 22478.17 144.48 41472.26 47554.89 2023-12-12 01:36:21.000 346 22478.14 144.47 41472.25 88888.00 2023-12-12 01:36:22.000 346 22478.11 144.46 41472.25 88888.00 2023-12-12 01:36:23.000 346 22478.10 144.43 41472.26 88888.00 2023-12-12 01:36:24.000 346 22478.10 144.37 41472.24 88888.00 2023-12-12 01:36:25.000 346 22478.10 144.41 41472.23 47554.91 2023-12-12 01:36:26.000 346 22478.13 144.47 41472.29 88888.00 2023-12-12 01:36:27.000 346 22478.15 144.51 41472.37 88888.00 2023-12-12 01:36:28.000 346 22478.15 144.52 41472.35 88888.00 2023-12-12 01:36:29.000 346 22478.15 144.53 41472.31 88888.00 2023-12-12 01:36:30.000 346 22478.20 144.56 41472.31 47554.92 2023-12-12 01:36:31.000 346 22478.25 144.55 41472.30 88888.00 2023-12-12 01:36:32.000 346 22478.22 144.44 41472.20 88888.00 2023-12-12 01:36:33.000 346 22478.17 144.36 41472.14 88888.00 2023-12-12 01:36:34.000 346 22478.19 144.39 41472.21 88888.00 2023-12-12 01:36:35.000 346 22478.23 144.47 41472.35 47554.89 2023-12-12 01:36:36.000 346 22478.24 144.50 41472.40 88888.00 2023-12-12 01:36:37.000 346 22478.23 144.43 41472.39 88888.00 2023-12-12 01:36:38.000 346 22478.22 144.35 41472.38 88888.00 2023-12-12 01:36:39.000 346 22478.23 144.35 41472.38 88888.00 2023-12-12 01:36:40.000 346 22478.22 144.41 41472.34 47554.92 2023-12-12 01:36:41.000 346 22478.17 144.45 41472.24 88888.00 2023-12-12 01:36:42.000 346 22478.10 144.41 41472.12 88888.00 2023-12-12 01:36:43.000 346 22478.10 144.37 41472.04 88888.00 2023-12-12 01:36:44.000 346 22478.18 144.40 41472.08 88888.00 2023-12-12 01:36:45.000 346 22478.24 144.43 41472.14 47554.90 2023-12-12 01:36:46.000 346 22478.19 144.45 41472.11 88888.00 2023-12-12 01:36:47.000 346 22478.11 144.44 41471.98 88888.00 2023-12-12 01:36:48.000 346 22478.05 144.39 41471.82 88888.00 2023-12-12 01:36:49.000 346 22478.01 144.33 41471.76 88888.00 2023-12-12 01:36:50.000 346 22477.98 144.31 41471.81 47554.93 2023-12-12 01:36:51.000 346 22477.97 144.35 41471.93 88888.00 2023-12-12 01:36:52.000 346 22478.02 144.40 41472.07 88888.00 2023-12-12 01:36:53.000 346 22478.08 144.41 41472.10 88888.00 2023-12-12 01:36:54.000 346 22478.09 144.39 41472.02 88888.00 2023-12-12 01:36:55.000 346 22478.06 144.40 41472.03 47554.94 2023-12-12 01:36:56.000 346 22478.05 144.43 41472.06 88888.00 2023-12-12 01:36:57.000 346 22478.07 144.44 41471.99 88888.00 2023-12-12 01:36:58.000 346 22478.11 144.40 41471.90 88888.00 2023-12-12 01:36:59.000 346 22478.16 144.36 41471.93 88888.00 2023-12-12 01:37:00.000 346 22478.20 144.37 41472.02 47554.93 2023-12-12 01:37:01.000 346 22478.23 144.43 41472.11 88888.00 2023-12-12 01:37:02.000 346 22478.22 144.44 41472.16 88888.00 2023-12-12 01:37:03.000 346 22478.19 144.38 41472.11 88888.00 2023-12-12 01:37:04.000 346 22478.16 144.29 41471.98 88888.00 2023-12-12 01:37:05.000 346 22478.13 144.23 41471.91 47554.94 2023-12-12 01:37:06.000 346 22478.07 144.19 41471.97 88888.00 2023-12-12 01:37:07.000 346 22478.08 144.17 41472.06 88888.00 2023-12-12 01:37:08.000 346 22478.16 144.24 41472.09 88888.00 2023-12-12 01:37:09.000 346 22478.22 144.35 41472.16 88888.00 2023-12-12 01:37:10.000 346 22478.25 144.43 41472.32 47554.95 2023-12-12 01:37:11.000 346 22478.26 144.43 41472.35 88888.00 2023-12-12 01:37:12.000 346 22478.23 144.36 41472.20 88888.00 2023-12-12 01:37:13.000 346 22478.17 144.29 41472.08 88888.00 2023-12-12 01:37:14.000 346 22478.15 144.27 41472.07 88888.00 2023-12-12 01:37:15.000 346 22478.17 144.26 41472.09 47554.95 2023-12-12 01:37:16.000 346 22478.20 144.25 41472.12 88888.00 2023-12-12 01:37:17.000 346 22478.22 144.29 41472.18 88888.00 2023-12-12 01:37:18.000 346 22478.22 144.31 41472.21 88888.00 2023-12-12 01:37:19.000 346 22478.19 144.30 41472.18 88888.00 2023-12-12 01:37:20.000 346 22478.19 144.33 41472.14 47554.93 2023-12-12 01:37:21.000 346 22478.22 144.34 41472.10 88888.00 2023-12-12 01:37:22.000 346 22478.22 144.29 41472.02 88888.00 2023-12-12 01:37:23.000 346 22478.17 144.28 41471.97 88888.00 2023-12-12 01:37:24.000 346 22478.13 144.27 41471.98 88888.00 2023-12-12 01:37:25.000 346 22478.13 144.24 41472.02 47554.93 2023-12-12 01:37:26.000 346 22478.17 144.25 41472.07 88888.00 2023-12-12 01:37:27.000 346 22478.21 144.25 41472.14 88888.00 2023-12-12 01:37:28.000 346 22478.18 144.29 41472.19 88888.00 2023-12-12 01:37:29.000 346 22478.11 144.32 41472.15 88888.00 2023-12-12 01:37:30.000 346 22478.06 144.31 41472.10 47554.95 2023-12-12 01:37:31.000 346 22478.03 144.25 41472.09 88888.00 2023-12-12 01:37:32.000 346 22478.01 144.17 41472.09 88888.00 2023-12-12 01:37:33.000 346 22478.02 144.17 41472.10 88888.00 2023-12-12 01:37:34.000 346 22478.08 144.25 41472.09 88888.00 2023-12-12 01:37:35.000 346 22478.13 144.29 41472.06 47554.92 2023-12-12 01:37:36.000 346 22478.15 144.32 41472.05 88888.00 2023-12-12 01:37:37.000 346 22478.12 144.35 41472.02 88888.00 2023-12-12 01:37:38.000 346 22478.05 144.31 41471.98 88888.00 2023-12-12 01:37:39.000 346 22478.02 144.26 41472.01 88888.00 2023-12-12 01:37:40.000 346 22478.06 144.31 41472.11 47554.96 2023-12-12 01:37:41.000 346 22478.09 144.35 41472.17 88888.00 2023-12-12 01:37:42.000 346 22478.07 144.36 41472.15 88888.00 2023-12-12 01:37:43.000 346 22478.05 144.39 41472.08 88888.00 2023-12-12 01:37:44.000 346 22478.06 144.42 41472.04 88888.00 2023-12-12 01:37:45.000 346 22478.10 144.41 41472.09 47554.91 2023-12-12 01:37:46.000 346 22478.10 144.34 41472.15 88888.00 2023-12-12 01:37:47.000 346 22478.08 144.27 41472.11 88888.00 2023-12-12 01:37:48.000 346 22478.11 144.26 41472.01 88888.00 2023-12-12 01:37:49.000 346 22478.11 144.24 41471.89 88888.00 2023-12-12 01:37:50.000 346 22478.09 144.25 41471.85 47554.92 2023-12-12 01:37:51.000 346 22478.09 144.34 41471.88 88888.00 2023-12-12 01:37:52.000 346 22478.10 144.41 41471.99 88888.00 2023-12-12 01:37:53.000 346 22478.14 144.47 41472.14 88888.00 2023-12-12 01:37:54.000 346 22478.13 144.47 41472.17 88888.00 2023-12-12 01:37:55.000 346 22478.08 144.39 41472.09 47554.95 2023-12-12 01:37:56.000 346 22478.06 144.31 41472.06 88888.00 2023-12-12 01:37:57.000 346 22478.08 144.30 41472.11 88888.00 2023-12-12 01:37:58.000 346 22478.10 144.34 41472.18 88888.00 2023-12-12 01:37:59.000 346 22478.08 144.34 41472.17 88888.00 2023-12-12 01:38:00.000 346 22478.08 144.31 41472.09 47554.92 2023-12-12 01:38:01.000 346 22478.09 144.30 41472.06 88888.00 2023-12-12 01:38:02.000 346 22478.08 144.28 41472.04 88888.00 2023-12-12 01:38:03.000 346 22478.05 144.27 41472.03 88888.00 2023-12-12 01:38:04.000 346 22478.04 144.28 41472.04 88888.00 2023-12-12 01:38:05.000 346 22478.02 144.29 41472.02 47554.96 2023-12-12 01:38:06.000 346 22478.01 144.32 41472.02 88888.00 2023-12-12 01:38:07.000 346 22478.03 144.38 41472.07 88888.00 2023-12-12 01:38:08.000 346 22478.09 144.42 41472.17 88888.00 2023-12-12 01:38:09.000 346 22478.15 144.41 41472.20 88888.00 2023-12-12 01:38:10.000 346 22478.12 144.37 41472.12 47554.93 2023-12-12 01:38:11.000 346 22478.03 144.32 41472.05 88888.00 2023-12-12 01:38:12.000 346 22477.97 144.27 41472.09 88888.00 2023-12-12 01:38:13.000 346 22477.97 144.25 41472.15 88888.00 2023-12-12 01:38:14.000 346 22477.97 144.29 41472.16 88888.00 2023-12-12 01:38:15.000 346 22477.98 144.36 41472.21 47554.93 2023-12-12 01:38:16.000 346 22477.99 144.35 41472.27 88888.00 2023-12-12 01:38:17.000 346 22477.98 144.26 41472.27 88888.00 2023-12-12 01:38:18.000 346 22477.97 144.25 41472.26 88888.00 2023-12-12 01:38:19.000 346 22477.97 144.31 41472.23 88888.00 2023-12-12 01:38:20.000 346 22477.99 144.34 41472.23 47554.97 2023-12-12 01:38:21.000 346 22478.08 144.31 41472.25 88888.00 2023-12-12 01:38:22.000 346 22478.16 144.22 41472.21 88888.00 2023-12-12 01:38:23.000 346 22478.15 144.19 41472.15 88888.00 2023-12-12 01:38:24.000 346 22478.09 144.28 41472.18 88888.00 2023-12-12 01:38:25.000 346 22478.02 144.36 41472.26 47554.94 2023-12-12 01:38:26.000 346 22477.98 144.32 41472.24 88888.00 2023-12-12 01:38:27.000 346 22477.94 144.22 41472.10 88888.00 2023-12-12 01:38:28.000 346 22477.94 144.16 41472.01 88888.00 2023-12-12 01:38:29.000 346 22477.98 144.19 41472.07 88888.00 2023-12-12 01:38:30.000 346 22478.02 144.24 41472.14 47554.96 2023-12-12 01:38:31.000 346 22478.04 144.26 41472.12 88888.00 2023-12-12 01:38:32.000 346 22478.05 144.25 41472.10 88888.00 2023-12-12 01:38:33.000 346 22478.09 144.25 41472.13 88888.00 2023-12-12 01:38:34.000 346 22478.10 144.29 41472.17 88888.00 2023-12-12 01:38:35.000 346 22478.02 144.32 41472.17 47554.92 2023-12-12 01:38:36.000 346 22477.96 144.30 41472.12 88888.00 2023-12-12 01:38:37.000 346 22477.97 144.29 41472.07 88888.00 2023-12-12 01:38:38.000 346 22477.94 144.29 41472.06 88888.00 2023-12-12 01:38:39.000 346 22477.85 144.28 41472.05 88888.00 2023-12-12 01:38:40.000 346 22477.84 144.30 41472.07 47554.92 2023-12-12 01:38:41.000 346 22477.93 144.34 41472.16 88888.00 2023-12-12 01:38:42.000 346 22477.98 144.36 41472.20 88888.00 2023-12-12 01:38:43.000 346 22477.98 144.35 41472.17 88888.00 2023-12-12 01:38:44.000 346 22477.96 144.29 41472.11 88888.00 2023-12-12 01:38:45.000 346 22477.94 144.22 41472.06 47554.94 2023-12-12 01:38:46.000 346 22477.90 144.20 41472.05 88888.00 2023-12-12 01:38:47.000 346 22477.87 144.21 41472.06 88888.00 2023-12-12 01:38:48.000 346 22477.88 144.24 41472.14 88888.00 2023-12-12 01:38:49.000 346 22477.93 144.27 41472.18 88888.00 2023-12-12 01:38:50.000 346 22477.98 144.31 41472.13 47554.92 2023-12-12 01:38:51.000 346 22478.00 144.31 41472.07 88888.00 2023-12-12 01:38:52.000 346 22477.99 144.29 41472.00 88888.00 2023-12-12 01:38:53.000 346 22478.00 144.26 41471.96 88888.00 2023-12-12 01:38:54.000 346 22478.09 144.28 41472.01 88888.00 2023-12-12 01:38:55.000 346 22478.17 144.35 41472.11 47554.96 2023-12-12 01:38:56.000 346 22478.18 144.41 41472.19 88888.00 2023-12-12 01:38:57.000 346 22478.16 144.42 41472.30 88888.00 2023-12-12 01:38:58.000 346 22478.12 144.40 41472.34 88888.00 2023-12-12 01:38:59.000 346 22478.03 144.38 41472.27 88888.00 2023-12-12 01:39:00.000 346 22477.97 144.34 41472.15 47554.93 2023-12-12 01:39:01.000 346 22478.00 144.25 41472.03 88888.00 2023-12-12 01:39:02.000 346 22478.06 144.20 41472.02 88888.00 2023-12-12 01:39:03.000 346 22478.10 144.27 41472.06 88888.00 2023-12-12 01:39:04.000 346 22478.09 144.38 41472.09 88888.00 2023-12-12 01:39:05.000 346 22478.07 144.40 41472.13 47554.94 2023-12-12 01:39:06.000 346 22478.08 144.34 41472.18 88888.00 2023-12-12 01:39:07.000 346 22478.12 144.36 41472.21 88888.00 2023-12-12 01:39:08.000 346 22478.19 144.43 41472.19 88888.00 2023-12-12 01:39:09.000 346 22478.18 144.43 41472.14 88888.00 2023-12-12 01:39:10.000 346 22478.12 144.40 41472.14 47554.97 2023-12-12 01:39:11.000 346 22478.07 144.38 41472.24 88888.00 2023-12-12 01:39:12.000 346 22478.05 144.33 41472.34 88888.00 2023-12-12 01:39:13.000 346 22478.03 144.28 41472.33 88888.00 2023-12-12 01:39:14.000 346 22478.00 144.29 41472.23 88888.00 2023-12-12 01:39:15.000 346 22477.99 144.33 41472.18 47554.94 2023-12-12 01:39:16.000 346 22478.01 144.36 41472.25 88888.00 2023-12-12 01:39:17.000 346 22477.98 144.36 41472.27 88888.00 2023-12-12 01:39:18.000 346 22477.89 144.35 41472.21 88888.00 2023-12-12 01:39:19.000 346 22477.85 144.31 41472.21 88888.00 2023-12-12 01:39:20.000 346 22477.89 144.30 41472.26 47554.96 2023-12-12 01:39:21.000 346 22477.93 144.32 41472.29 88888.00 2023-12-12 01:39:22.000 346 22477.94 144.32 41472.30 88888.00 2023-12-12 01:39:23.000 346 22477.94 144.33 41472.29 88888.00 2023-12-12 01:39:24.000 346 22477.97 144.38 41472.28 88888.00 2023-12-12 01:39:25.000 346 22478.00 144.40 41472.27 47554.96 2023-12-12 01:39:26.000 346 22478.06 144.40 41472.31 88888.00 2023-12-12 01:39:27.000 346 22478.10 144.39 41472.41 88888.00 2023-12-12 01:39:28.000 346 22478.10 144.38 41472.50 88888.00 2023-12-12 01:39:29.000 346 22478.08 144.42 41472.52 88888.00 2023-12-12 01:39:30.000 346 22478.06 144.49 41472.45 47554.96 2023-12-12 01:39:31.000 346 22478.03 144.51 41472.35 88888.00 2023-12-12 01:39:32.000 346 22478.02 144.50 41472.34 88888.00 2023-12-12 01:39:33.000 346 22478.03 144.49 41472.38 88888.00 2023-12-12 01:39:34.000 346 22478.02 144.47 41472.37 88888.00 2023-12-12 01:39:35.000 346 22477.98 144.45 41472.36 47554.95 2023-12-12 01:39:36.000 346 22477.98 144.43 41472.40 88888.00 2023-12-12 01:39:37.000 346 22478.03 144.42 41472.44 88888.00 2023-12-12 01:39:38.000 346 22478.10 144.43 41472.43 88888.00 2023-12-12 01:39:39.000 346 22478.12 144.44 41472.38 88888.00 2023-12-12 01:39:40.000 346 22478.11 144.47 41472.36 47554.97 2023-12-12 01:39:41.000 346 22478.10 144.50 41472.36 88888.00 2023-12-12 01:39:42.000 346 22478.07 144.48 41472.36 88888.00 2023-12-12 01:39:43.000 346 22478.01 144.47 41472.35 88888.00 2023-12-12 01:39:44.000 346 22477.97 144.47 41472.31 88888.00 2023-12-12 01:39:45.000 346 22477.97 144.45 41472.25 47554.97 2023-12-12 01:39:46.000 346 22477.98 144.46 41472.28 88888.00 2023-12-12 01:39:47.000 346 22477.99 144.48 41472.33 88888.00 2023-12-12 01:39:48.000 346 22477.96 144.48 41472.29 88888.00 2023-12-12 01:39:49.000 346 22477.93 144.47 41472.23 88888.00 2023-12-12 01:39:50.000 346 22477.96 144.46 41472.22 47554.96 2023-12-12 01:39:51.000 346 22478.00 144.42 41472.21 88888.00 2023-12-12 01:39:52.000 346 22478.02 144.36 41472.15 88888.00 2023-12-12 01:39:53.000 346 22478.03 144.32 41472.19 88888.00 2023-12-12 01:39:54.000 346 22478.04 144.36 41472.34 88888.00 2023-12-12 01:39:55.000 346 22478.02 144.43 41472.38 47554.94 2023-12-12 01:39:56.000 346 22478.01 144.43 41472.28 88888.00 2023-12-12 01:39:57.000 346 22478.02 144.41 41472.21 88888.00 2023-12-12 01:39:58.000 346 22477.99 144.42 41472.21 88888.00 2023-12-12 01:39:59.000 346 22477.91 144.43 41472.14 88888.00 2023-12-12 01:40:00.000 346 22477.85 144.45 41472.06 47554.93 2023-12-12 01:40:01.000 346 22477.85 144.48 41472.06 88888.00 2023-12-12 01:40:02.000 346 22477.90 144.45 41472.12 88888.00 2023-12-12 01:40:03.000 346 22477.98 144.40 41472.20 88888.00 2023-12-12 01:40:04.000 346 22478.01 144.40 41472.24 88888.00 2023-12-12 01:40:05.000 346 22477.98 144.42 41472.21 47554.97 2023-12-12 01:40:06.000 346 22477.96 144.43 41472.19 88888.00 2023-12-12 01:40:07.000 346 22477.97 144.38 41472.15 88888.00 2023-12-12 01:40:08.000 346 22477.97 144.36 41472.12 88888.00 2023-12-12 01:40:09.000 346 22477.98 144.38 41472.13 88888.00 2023-12-12 01:40:10.000 346 22478.00 144.36 41472.17 47554.94 2023-12-12 01:40:11.000 346 22478.01 144.36 41472.23 88888.00 2023-12-12 01:40:12.000 346 22477.99 144.40 41472.30 88888.00 2023-12-12 01:40:13.000 346 22478.01 144.41 41472.35 88888.00 2023-12-12 01:40:14.000 346 22478.07 144.42 41472.39 88888.00 2023-12-12 01:40:15.000 346 22478.06 144.42 41472.36 47554.96 2023-12-12 01:40:16.000 346 22477.98 144.40 41472.33 88888.00 2023-12-12 01:40:17.000 346 22477.94 144.39 41472.38 88888.00 2023-12-12 01:40:18.000 346 22477.90 144.38 41472.42 88888.00 2023-12-12 01:40:19.000 346 22477.85 144.38 41472.39 88888.00 2023-12-12 01:40:20.000 346 22477.84 144.36 41472.35 47554.94 2023-12-12 01:40:21.000 346 22477.90 144.38 41472.34 88888.00 2023-12-12 01:40:22.000 346 22477.97 144.46 41472.33 88888.00 2023-12-12 01:40:23.000 346 22477.97 144.49 41472.29 88888.00 2023-12-12 01:40:24.000 346 22477.90 144.44 41472.23 88888.00 2023-12-12 01:40:25.000 346 22477.87 144.38 41472.25 47554.96 2023-12-12 01:40:26.000 346 22477.95 144.35 41472.36 88888.00 2023-12-12 01:40:27.000 346 22478.05 144.35 41472.51 88888.00 2023-12-12 01:40:28.000 346 22478.10 144.37 41472.57 88888.00 2023-12-12 01:40:29.000 346 22478.09 144.40 41472.54 88888.00 2023-12-12 01:40:30.000 346 22478.05 144.41 41472.51 47554.98 2023-12-12 01:40:31.000 346 22478.00 144.38 41472.46 88888.00 2023-12-12 01:40:32.000 346 22477.96 144.32 41472.34 88888.00 2023-12-12 01:40:33.000 346 22477.95 144.32 41472.31 88888.00 2023-12-12 01:40:34.000 346 22477.99 144.38 41472.37 88888.00 2023-12-12 01:40:35.000 346 22478.00 144.43 41472.38 47554.98 2023-12-12 01:40:36.000 346 22478.02 144.47 41472.39 88888.00 2023-12-12 01:40:37.000 346 22478.06 144.49 41472.43 88888.00 2023-12-12 01:40:38.000 346 22478.06 144.45 41472.40 88888.00 2023-12-12 01:40:39.000 346 22478.04 144.43 41472.37 88888.00 2023-12-12 01:40:40.000 346 22478.00 144.44 41472.37 47554.97 2023-12-12 01:40:41.000 346 22477.97 144.44 41472.38 88888.00 2023-12-12 01:40:42.000 346 22477.99 144.46 41472.40 88888.00 2023-12-12 01:40:43.000 346 22478.02 144.53 41472.37 88888.00 2023-12-12 01:40:44.000 346 22477.99 144.56 41472.31 88888.00 2023-12-12 01:40:45.000 346 22477.95 144.53 41472.29 47554.96 2023-12-12 01:40:46.000 346 22477.90 144.50 41472.30 88888.00 2023-12-12 01:40:47.000 346 22477.86 144.51 41472.30 88888.00 2023-12-12 01:40:48.000 346 22477.86 144.53 41472.31 88888.00 2023-12-12 01:40:49.000 346 22477.91 144.51 41472.34 88888.00 2023-12-12 01:40:50.000 346 22477.95 144.49 41472.37 47554.95 2023-12-12 01:40:51.000 346 22478.00 144.48 41472.39 88888.00 2023-12-12 01:40:52.000 346 22478.06 144.44 41472.36 88888.00 2023-12-12 01:40:53.000 346 22478.07 144.38 41472.32 88888.00 2023-12-12 01:40:54.000 346 22478.00 144.34 41472.32 88888.00 2023-12-12 01:40:55.000 346 22477.97 144.35 41472.35 47554.98 2023-12-12 01:40:56.000 346 22477.97 144.36 41472.41 88888.00 2023-12-12 01:40:57.000 346 22477.97 144.32 41472.43 88888.00 2023-12-12 01:40:58.000 346 22478.01 144.28 41472.39 88888.00 2023-12-12 01:40:59.000 346 22478.07 144.30 41472.36 88888.00 2023-12-12 01:41:00.000 346 22478.05 144.35 41472.29 47554.97 2023-12-12 01:41:01.000 346 22477.98 144.40 41472.19 88888.00 2023-12-12 01:41:02.000 346 22477.97 144.43 41472.20 88888.00 2023-12-12 01:41:03.000 346 22478.02 144.45 41472.31 88888.00 2023-12-12 01:41:04.000 346 22478.06 144.45 41472.41 88888.00 2023-12-12 01:41:05.000 346 22478.08 144.44 41472.45 47554.98 2023-12-12 01:41:06.000 346 22478.07 144.44 41472.40 88888.00 2023-12-12 01:41:07.000 346 22478.03 144.45 41472.34 88888.00 2023-12-12 01:41:08.000 346 22478.00 144.40 41472.26 88888.00 2023-12-12 01:41:09.000 346 22477.98 144.36 41472.23 88888.00 2023-12-12 01:41:10.000 346 22478.00 144.42 41472.31 47554.97 2023-12-12 01:41:11.000 346 22478.02 144.48 41472.38 88888.00 2023-12-12 01:41:12.000 346 22478.06 144.47 41472.40 88888.00 2023-12-12 01:41:13.000 346 22478.05 144.40 41472.40 88888.00 2023-12-12 01:41:14.000 346 22478.01 144.37 41472.42 88888.00 2023-12-12 01:41:15.000 346 22478.03 144.39 41472.43 47554.97 2023-12-12 01:41:16.000 346 22478.08 144.39 41472.37 88888.00 2023-12-12 01:41:17.000 346 22478.08 144.36 41472.29 88888.00 2023-12-12 01:41:18.000 346 22478.06 144.35 41472.25 88888.00 2023-12-12 01:41:19.000 346 22478.02 144.34 41472.24 88888.00 2023-12-12 01:41:20.000 346 22478.03 144.39 41472.27 47554.97 2023-12-12 01:41:21.000 346 22478.10 144.50 41472.33 88888.00 2023-12-12 01:41:22.000 346 22478.15 144.53 41472.34 88888.00 2023-12-12 01:41:23.000 346 22478.13 144.50 41472.33 88888.00 2023-12-12 01:41:24.000 346 22478.10 144.45 41472.31 88888.00 2023-12-12 01:41:25.000 346 22478.07 144.39 41472.31 47554.97 2023-12-12 01:41:26.000 346 22478.03 144.35 41472.36 88888.00 2023-12-12 01:41:27.000 346 22478.03 144.37 41472.40 88888.00 2023-12-12 01:41:28.000 346 22478.07 144.42 41472.40 88888.00 2023-12-12 01:41:29.000 346 22478.09 144.48 41472.46 88888.00 2023-12-12 01:41:30.000 346 22478.03 144.48 41472.52 47554.99 2023-12-12 01:41:31.000 346 22477.99 144.44 41472.51 88888.00 2023-12-12 01:41:32.000 346 22478.04 144.42 41472.48 88888.00 2023-12-12 01:41:33.000 346 22478.11 144.40 41472.44 88888.00 2023-12-12 01:41:34.000 346 22478.13 144.41 41472.43 88888.00 2023-12-12 01:41:35.000 346 22478.11 144.42 41472.42 47554.94 2023-12-12 01:41:36.000 346 22478.10 144.41 41472.43 88888.00 2023-12-12 01:41:37.000 346 22478.11 144.43 41472.43 88888.00 2023-12-12 01:41:38.000 346 22478.08 144.45 41472.36 88888.00 2023-12-12 01:41:39.000 346 22478.06 144.46 41472.34 88888.00 2023-12-12 01:41:40.000 346 22478.03 144.48 41472.38 47554.98 2023-12-12 01:41:41.000 346 22477.97 144.41 41472.34 88888.00 2023-12-12 01:41:42.000 346 22477.95 144.31 41472.26 88888.00 2023-12-12 01:41:43.000 346 22478.00 144.29 41472.24 88888.00 2023-12-12 01:41:44.000 346 22478.03 144.34 41472.23 88888.00 2023-12-12 01:41:45.000 346 22478.07 144.44 41472.32 47554.95 2023-12-12 01:41:46.000 346 22478.11 144.51 41472.49 88888.00 2023-12-12 01:41:47.000 346 22478.11 144.47 41472.56 88888.00 2023-12-12 01:41:48.000 346 22478.06 144.40 41472.50 88888.00 2023-12-12 01:41:49.000 346 22478.03 144.39 41472.45 88888.00 2023-12-12 01:41:50.000 346 22478.05 144.41 41472.45 47554.95 2023-12-12 01:41:51.000 346 22478.05 144.48 41472.41 88888.00 2023-12-12 01:41:52.000 346 22478.03 144.55 41472.33 88888.00 2023-12-12 01:41:53.000 346 22478.02 144.55 41472.29 88888.00 2023-12-12 01:41:54.000 346 22478.02 144.51 41472.30 88888.00 2023-12-12 01:41:55.000 346 22478.02 144.48 41472.34 47554.97 2023-12-12 01:41:56.000 346 22478.06 144.50 41472.40 88888.00 2023-12-12 01:41:57.000 346 22478.08 144.48 41472.41 88888.00 2023-12-12 01:41:58.000 346 22478.05 144.40 41472.36 88888.00 2023-12-12 01:41:59.000 346 22478.05 144.35 41472.39 88888.00 2023-12-12 01:42:00.000 346 22478.06 144.37 41472.44 47554.94 2023-12-12 01:42:01.000 346 22478.03 144.39 41472.45 88888.00 2023-12-12 01:42:02.000 346 22478.02 144.42 41472.47 88888.00 2023-12-12 01:42:03.000 346 22477.97 144.42 41472.43 88888.00 2023-12-12 01:42:04.000 346 22477.93 144.41 41472.35 88888.00 2023-12-12 01:42:05.000 346 22477.95 144.47 41472.34 47554.97 2023-12-12 01:42:06.000 346 22477.97 144.50 41472.36 88888.00 2023-12-12 01:42:07.000 346 22477.97 144.45 41472.31 88888.00 2023-12-12 01:42:08.000 346 22477.97 144.38 41472.25 88888.00 2023-12-12 01:42:09.000 346 22477.97 144.37 41472.25 88888.00 2023-12-12 01:42:10.000 346 22477.99 144.41 41472.27 47554.94 2023-12-12 01:42:11.000 346 22477.97 144.45 41472.26 88888.00 2023-12-12 01:42:12.000 346 22477.96 144.48 41472.25 88888.00 2023-12-12 01:42:13.000 346 22477.99 144.48 41472.27 88888.00 2023-12-12 01:42:14.000 346 22478.02 144.44 41472.28 88888.00 2023-12-12 01:42:15.000 346 22477.98 144.39 41472.28 47554.96 2023-12-12 01:42:16.000 346 22477.94 144.32 41472.28 88888.00 2023-12-12 01:42:17.000 346 22477.94 144.31 41472.30 88888.00 2023-12-12 01:42:18.000 346 22478.00 144.41 41472.33 88888.00 2023-12-12 01:42:19.000 346 22478.06 144.53 41472.33 88888.00 2023-12-12 01:42:20.000 346 22478.05 144.51 41472.25 47554.93 2023-12-12 01:42:21.000 346 22478.02 144.39 41472.15 88888.00 2023-12-12 01:42:22.000 346 22478.03 144.32 41472.07 88888.00 2023-12-12 01:42:23.000 346 22478.05 144.31 41472.05 88888.00 2023-12-12 01:42:24.000 346 22478.07 144.35 41472.12 88888.00 2023-12-12 01:42:25.000 346 22478.07 144.41 41472.22 47554.96 2023-12-12 01:42:26.000 346 22478.07 144.42 41472.27 88888.00 2023-12-12 01:42:27.000 346 22478.08 144.37 41472.27 88888.00 2023-12-12 01:42:28.000 346 22478.04 144.28 41472.23 88888.00 2023-12-12 01:42:29.000 346 22478.01 144.25 41472.19 88888.00 2023-12-12 01:42:30.000 346 22478.03 144.33 41472.23 47554.94 2023-12-12 01:42:31.000 346 22478.06 144.38 41472.26 88888.00 2023-12-12 01:42:32.000 346 22478.03 144.38 41472.25 88888.00 2023-12-12 01:42:33.000 346 22477.97 144.37 41472.22 88888.00 2023-12-12 01:42:34.000 346 22477.96 144.35 41472.21 88888.00 2023-12-12 01:42:35.000 346 22478.03 144.34 41472.25 47554.94 2023-12-12 01:42:36.000 346 22478.12 144.37 41472.33 88888.00 2023-12-12 01:42:37.000 346 22478.13 144.41 41472.35 88888.00 2023-12-12 01:42:38.000 346 22478.09 144.41 41472.30 88888.00 2023-12-12 01:42:39.000 346 22478.02 144.37 41472.22 88888.00 2023-12-12 01:42:40.000 346 22477.94 144.32 41472.17 47554.95 2023-12-12 01:42:41.000 346 22477.90 144.31 41472.16 88888.00 2023-12-12 01:42:42.000 346 22477.93 144.36 41472.21 88888.00 2023-12-12 01:42:43.000 346 22477.98 144.41 41472.24 88888.00 2023-12-12 01:42:44.000 346 22478.01 144.44 41472.22 88888.00 2023-12-12 01:42:45.000 346 22478.04 144.42 41472.18 47554.92 2023-12-12 01:42:46.000 346 22478.05 144.38 41472.17 88888.00 2023-12-12 01:42:47.000 346 22478.02 144.38 41472.20 88888.00 2023-12-12 01:42:48.000 346 22477.96 144.38 41472.21 88888.00 2023-12-12 01:42:49.000 346 22477.90 144.39 41472.21 88888.00 2023-12-12 01:42:50.000 346 22477.89 144.39 41472.19 47554.92 2023-12-12 01:42:51.000 346 22477.90 144.36 41472.13 88888.00 2023-12-12 01:42:52.000 346 22477.92 144.34 41472.16 88888.00 2023-12-12 01:42:53.000 346 22477.91 144.36 41472.21 88888.00 2023-12-12 01:42:54.000 346 22477.91 144.41 41472.16 88888.00 2023-12-12 01:42:55.000 346 22477.96 144.44 41472.14 47554.92 2023-12-12 01:42:56.000 346 22478.02 144.45 41472.15 88888.00 2023-12-12 01:42:57.000 346 22478.01 144.47 41472.13 88888.00 2023-12-12 01:42:58.000 346 22477.95 144.50 41472.09 88888.00 2023-12-12 01:42:59.000 346 22477.96 144.48 41472.11 88888.00 2023-12-12 01:43:00.000 346 22478.00 144.45 41472.20 47554.92 2023-12-12 01:43:01.000 346 22478.00 144.44 41472.30 88888.00 2023-12-12 01:43:02.000 346 22478.00 144.41 41472.35 88888.00 2023-12-12 01:43:03.000 346 22478.00 144.40 41472.33 88888.00 2023-12-12 01:43:04.000 346 22478.00 144.42 41472.27 88888.00 2023-12-12 01:43:05.000 346 22478.00 144.42 41472.26 47554.91 2023-12-12 01:43:06.000 346 22478.02 144.38 41472.23 88888.00 2023-12-12 01:43:07.000 346 22478.01 144.36 41472.14 88888.00 2023-12-12 01:43:08.000 346 22478.00 144.41 41472.11 88888.00 2023-12-12 01:43:09.000 346 22477.98 144.49 41472.12 88888.00 2023-12-12 01:43:10.000 346 22477.94 144.49 41472.07 47554.89 2023-12-12 01:43:11.000 346 22477.92 144.47 41472.04 88888.00 2023-12-12 01:43:12.000 346 22477.93 144.44 41472.11 88888.00 2023-12-12 01:43:13.000 346 22477.89 144.36 41472.15 88888.00 2023-12-12 01:43:14.000 346 22477.83 144.31 41472.14 88888.00 2023-12-12 01:43:15.000 346 22477.84 144.36 41472.14 47554.90 2023-12-12 01:43:16.000 346 22477.88 144.45 41472.20 88888.00 2023-12-12 01:43:17.000 346 22477.92 144.47 41472.32 88888.00 2023-12-12 01:43:18.000 346 22477.97 144.42 41472.43 88888.00 2023-12-12 01:43:19.000 346 22478.00 144.40 41472.43 88888.00 2023-12-12 01:43:20.000 346 22478.01 144.42 41472.33 47554.91 2023-12-12 01:43:21.000 346 22477.98 144.41 41472.21 88888.00 2023-12-12 01:43:22.000 346 22477.92 144.40 41472.15 88888.00 2023-12-12 01:43:23.000 346 22477.88 144.41 41472.17 88888.00 2023-12-12 01:43:24.000 346 22477.86 144.43 41472.18 88888.00 2023-12-12 01:43:25.000 346 22477.89 144.46 41472.16 47554.87 2023-12-12 01:43:26.000 346 22477.92 144.46 41472.16 88888.00 2023-12-12 01:43:27.000 346 22477.93 144.46 41472.15 88888.00 2023-12-12 01:43:28.000 346 22477.92 144.50 41472.18 88888.00 2023-12-12 01:43:29.000 346 22477.91 144.49 41472.24 88888.00 2023-12-12 01:43:30.000 346 22477.90 144.41 41472.28 47554.90 2023-12-12 01:43:31.000 346 22477.89 144.31 41472.23 88888.00 2023-12-12 01:43:32.000 346 22477.88 144.25 41472.15 88888.00 2023-12-12 01:43:33.000 346 22477.90 144.28 41472.13 88888.00 2023-12-12 01:43:34.000 346 22477.94 144.38 41472.18 88888.00 2023-12-12 01:43:35.000 346 22477.98 144.46 41472.24 47554.89 2023-12-12 01:43:36.000 346 22477.98 144.47 41472.25 88888.00 2023-12-12 01:43:37.000 346 22477.93 144.42 41472.26 88888.00 2023-12-12 01:43:38.000 346 22477.89 144.36 41472.31 88888.00 2023-12-12 01:43:39.000 346 22477.89 144.36 41472.37 88888.00 2023-12-12 01:43:40.000 346 22477.87 144.40 41472.38 47554.88 2023-12-12 01:43:41.000 346 22477.82 144.44 41472.36 88888.00 2023-12-12 01:43:42.000 346 22477.82 144.48 41472.38 88888.00 2023-12-12 01:43:43.000 346 22477.83 144.47 41472.39 88888.00 2023-12-12 01:43:44.000 346 22477.83 144.42 41472.39 88888.00 2023-12-12 01:43:45.000 346 22477.82 144.42 41472.38 47554.91 2023-12-12 01:43:46.000 346 22477.80 144.46 41472.32 88888.00 2023-12-12 01:43:47.000 346 22477.79 144.47 41472.30 88888.00 2023-12-12 01:43:48.000 346 22477.80 144.46 41472.29 88888.00 2023-12-12 01:43:49.000 346 22477.82 144.45 41472.30 88888.00 2023-12-12 01:43:50.000 346 22477.86 144.45 41472.33 47554.88 2023-12-12 01:43:51.000 346 22477.89 144.42 41472.29 88888.00 2023-12-12 01:43:52.000 346 22477.90 144.40 41472.18 88888.00 2023-12-12 01:43:53.000 346 22477.88 144.41 41472.07 88888.00 2023-12-12 01:43:54.000 346 22477.84 144.42 41472.02 88888.00 2023-12-12 01:43:55.000 346 22477.79 144.41 41472.04 47554.89 2023-12-12 01:43:56.000 346 22477.75 144.37 41472.06 88888.00 2023-12-12 01:43:57.000 346 22477.72 144.31 41472.03 88888.00 2023-12-12 01:43:58.000 346 22477.74 144.29 41472.04 88888.00 2023-12-12 01:43:59.000 346 22477.79 144.35 41472.09 88888.00 2023-12-12 01:44:00.000 346 22477.84 144.43 41472.14 47554.84 2023-12-12 01:44:01.000 346 22477.82 144.44 41472.18 88888.00 2023-12-12 01:44:02.000 346 22477.74 144.38 41472.13 88888.00 2023-12-12 01:44:03.000 346 22477.71 144.33 41472.08 88888.00 2023-12-12 01:44:04.000 346 22477.77 144.33 41472.06 88888.00 2023-12-12 01:44:05.000 346 22477.85 144.32 41472.05 47554.85 2023-12-12 01:44:06.000 346 22477.88 144.32 41472.10 88888.00 2023-12-12 01:44:07.000 346 22477.90 144.36 41472.19 88888.00 2023-12-12 01:44:08.000 346 22477.91 144.39 41472.28 88888.00 2023-12-12 01:44:09.000 346 22477.92 144.38 41472.29 88888.00 2023-12-12 01:44:10.000 346 22477.91 144.37 41472.20 47554.90 2023-12-12 01:44:11.000 346 22477.91 144.37 41472.10 88888.00 2023-12-12 01:44:12.000 346 22477.92 144.39 41472.10 88888.00 2023-12-12 01:44:13.000 346 22477.92 144.38 41472.11 88888.00 2023-12-12 01:44:14.000 346 22477.93 144.36 41472.10 88888.00 2023-12-12 01:44:15.000 346 22477.94 144.37 41472.15 47554.87 2023-12-12 01:44:16.000 346 22477.93 144.39 41472.22 88888.00 2023-12-12 01:44:17.000 346 22477.90 144.40 41472.26 88888.00 2023-12-12 01:44:18.000 346 22477.88 144.40 41472.29 88888.00 2023-12-12 01:44:19.000 346 22477.86 144.38 41472.23 88888.00 2023-12-12 01:44:20.000 346 22477.86 144.42 41472.17 47554.90 2023-12-12 01:44:21.000 346 22477.85 144.43 41472.11 88888.00 2023-12-12 01:44:22.000 346 22477.81 144.37 41472.08 88888.00 2023-12-12 01:44:23.000 346 22477.82 144.38 41472.19 88888.00 2023-12-12 01:44:24.000 346 22477.87 144.45 41472.29 88888.00 2023-12-12 01:44:25.000 346 22477.88 144.45 41472.25 47554.89 2023-12-12 01:44:26.000 346 22477.87 144.41 41472.21 88888.00 2023-12-12 01:44:27.000 346 22477.83 144.37 41472.22 88888.00 2023-12-12 01:44:28.000 346 22477.79 144.35 41472.21 88888.00 2023-12-12 01:44:29.000 346 22477.78 144.37 41472.14 88888.00 2023-12-12 01:44:30.000 346 22477.81 144.40 41472.08 47554.85 2023-12-12 01:44:31.000 346 22477.84 144.41 41472.15 88888.00 2023-12-12 01:44:32.000 346 22477.87 144.43 41472.29 88888.00 2023-12-12 01:44:33.000 346 22477.91 144.44 41472.34 88888.00 2023-12-12 01:44:34.000 346 22477.96 144.43 41472.34 88888.00 2023-12-12 01:44:35.000 346 22477.99 144.42 41472.29 47554.87 2023-12-12 01:44:36.000 346 22477.97 144.40 41472.21 88888.00 2023-12-12 01:44:37.000 346 22477.92 144.38 41472.13 88888.00 2023-12-12 01:44:38.000 346 22477.90 144.39 41472.10 88888.00 2023-12-12 01:44:39.000 346 22477.91 144.43 41472.13 88888.00 2023-12-12 01:44:40.000 346 22477.95 144.46 41472.21 47554.86 2023-12-12 01:44:41.000 346 22477.98 144.49 41472.24 88888.00 2023-12-12 01:44:42.000 346 22477.98 144.55 41472.26 88888.00 2023-12-12 01:44:43.000 346 22477.97 144.60 41472.29 88888.00 2023-12-12 01:44:44.000 346 22477.94 144.53 41472.23 88888.00 2023-12-12 01:44:45.000 346 22477.89 144.42 41472.11 47554.88 2023-12-12 01:44:46.000 346 22477.86 144.34 41472.03 88888.00 2023-12-12 01:44:47.000 346 22477.84 144.31 41472.04 88888.00 2023-12-12 01:44:48.000 346 22477.85 144.36 41472.09 88888.00 2023-12-12 01:44:49.000 346 22477.88 144.43 41472.11 88888.00 2023-12-12 01:44:50.000 346 22477.91 144.44 41472.12 47554.88 2023-12-12 01:44:51.000 346 22477.93 144.42 41472.17 88888.00 2023-12-12 01:44:52.000 346 22477.92 144.43 41472.18 88888.00 2023-12-12 01:44:53.000 346 22477.88 144.47 41472.13 88888.00 2023-12-12 01:44:54.000 346 22477.85 144.51 41472.07 88888.00 2023-12-12 01:44:55.000 346 22477.87 144.49 41472.06 47554.87 2023-12-12 01:44:56.000 346 22477.91 144.46 41472.09 88888.00 2023-12-12 01:44:57.000 346 22477.96 144.49 41472.09 88888.00 2023-12-12 01:44:58.000 346 22477.99 144.54 41472.10 88888.00 2023-12-12 01:44:59.000 346 22477.95 144.56 41472.12 88888.00 2023-12-12 01:45:00.000 346 22477.87 144.52 41472.09 47554.90 2023-12-12 01:45:01.000 346 22477.85 144.47 41472.02 88888.00 2023-12-12 01:45:02.000 346 22477.89 144.50 41472.08 88888.00 2023-12-12 01:45:03.000 346 22477.89 144.51 41472.19 88888.00 2023-12-12 01:45:04.000 346 22477.85 144.51 41472.26 88888.00 2023-12-12 01:45:05.000 346 22477.83 144.56 41472.27 47554.88 2023-12-12 01:45:06.000 346 22477.84 144.56 41472.27 88888.00 2023-12-12 01:45:07.000 346 22477.90 144.54 41472.28 88888.00 2023-12-12 01:45:08.000 346 22477.99 144.58 41472.35 88888.00 2023-12-12 01:45:09.000 346 22478.02 144.62 41472.41 88888.00 2023-12-12 01:45:10.000 346 22477.97 144.58 41472.46 47554.90 2023-12-12 01:45:11.000 346 22477.91 144.52 41472.48 88888.00 2023-12-12 01:45:12.000 346 22477.90 144.54 41472.49 88888.00 2023-12-12 01:45:13.000 346 22477.91 144.58 41472.51 88888.00 2023-12-12 01:45:14.000 346 22477.92 144.57 41472.54 88888.00 2023-12-12 01:45:15.000 346 22477.97 144.56 41472.55 47554.91 2023-12-12 01:45:16.000 346 22477.99 144.59 41472.55 88888.00 2023-12-12 01:45:17.000 346 22477.95 144.60 41472.52 88888.00 2023-12-12 01:45:18.000 346 22477.92 144.60 41472.50 88888.00 2023-12-12 01:45:19.000 346 22477.91 144.56 41472.52 88888.00 2023-12-12 01:45:20.000 346 22477.90 144.49 41472.52 47554.91 2023-12-12 01:45:21.000 346 22477.92 144.46 41472.50 88888.00 2023-12-12 01:45:22.000 346 22477.95 144.48 41472.49 88888.00 2023-12-12 01:45:23.000 346 22477.95 144.51 41472.50 88888.00 2023-12-12 01:45:24.000 346 22477.96 144.52 41472.52 88888.00 2023-12-12 01:45:25.000 346 22477.97 144.51 41472.53 47554.88 2023-12-12 01:45:26.000 346 22477.95 144.48 41472.56 88888.00 2023-12-12 01:45:27.000 346 22477.89 144.47 41472.53 88888.00 2023-12-12 01:45:28.000 346 22477.82 144.44 41472.41 88888.00 2023-12-12 01:45:29.000 346 22477.79 144.41 41472.36 88888.00 2023-12-12 01:45:30.000 346 22477.84 144.43 41472.45 47554.90 2023-12-12 01:45:31.000 346 22477.88 144.47 41472.49 88888.00 2023-12-12 01:45:32.000 346 22477.86 144.49 41472.44 88888.00 2023-12-12 01:45:33.000 346 22477.84 144.50 41472.38 88888.00 2023-12-12 01:45:34.000 346 22477.85 144.50 41472.33 88888.00 2023-12-12 01:45:35.000 346 22477.88 144.48 41472.34 47554.88 2023-12-12 01:45:36.000 346 22477.91 144.46 41472.34 88888.00 2023-12-12 01:45:37.000 346 22477.89 144.47 41472.29 88888.00 2023-12-12 01:45:38.000 346 22477.90 144.53 41472.25 88888.00 2023-12-12 01:45:39.000 346 22477.91 144.58 41472.22 88888.00 2023-12-12 01:45:40.000 346 22477.87 144.56 41472.22 47554.89 2023-12-12 01:45:41.000 346 22477.83 144.54 41472.27 88888.00 2023-12-12 01:45:42.000 346 22477.83 144.55 41472.30 88888.00 2023-12-12 01:45:43.000 346 22477.86 144.57 41472.28 88888.00 2023-12-12 01:45:44.000 346 22477.87 144.54 41472.27 88888.00 2023-12-12 01:45:45.000 346 22477.85 144.49 41472.27 47554.89 2023-12-12 01:45:46.000 346 22477.83 144.47 41472.25 88888.00 2023-12-12 01:45:47.000 346 22477.84 144.50 41472.27 88888.00 2023-12-12 01:45:48.000 346 22477.88 144.52 41472.29 88888.00 2023-12-12 01:45:49.000 346 22477.90 144.49 41472.27 88888.00 2023-12-12 01:45:50.000 346 22477.87 144.44 41472.24 47554.87 2023-12-12 01:45:51.000 346 22477.85 144.39 41472.20 88888.00 2023-12-12 01:45:52.000 346 22477.88 144.37 41472.16 88888.00 2023-12-12 01:45:53.000 346 22477.94 144.41 41472.18 88888.00 2023-12-12 01:45:54.000 346 22478.00 144.51 41472.31 88888.00 2023-12-12 01:45:55.000 346 22478.02 144.59 41472.44 47554.85 2023-12-12 01:45:56.000 346 22477.99 144.58 41472.46 88888.00 2023-12-12 01:45:57.000 346 22477.97 144.53 41472.43 88888.00 2023-12-12 01:45:58.000 346 22477.97 144.51 41472.38 88888.00 2023-12-12 01:45:59.000 346 22477.96 144.50 41472.35 88888.00 2023-12-12 01:46:00.000 346 22477.91 144.44 41472.30 47554.90 2023-12-12 01:46:01.000 346 22477.85 144.38 41472.20 88888.00 2023-12-12 01:46:02.000 346 22477.84 144.35 41472.14 88888.00 2023-12-12 01:46:03.000 346 22477.91 144.42 41472.19 88888.00 2023-12-12 01:46:04.000 346 22477.98 144.50 41472.32 88888.00 2023-12-12 01:46:05.000 346 22478.01 144.55 41472.40 47554.86 2023-12-12 01:46:06.000 346 22478.00 144.56 41472.39 88888.00 2023-12-12 01:46:07.000 346 22477.97 144.54 41472.34 88888.00 2023-12-12 01:46:08.000 346 22477.94 144.49 41472.29 88888.00 2023-12-12 01:46:09.000 346 22477.91 144.46 41472.26 88888.00 2023-12-12 01:46:10.000 346 22477.88 144.46 41472.20 47554.87 2023-12-12 01:46:11.000 346 22477.83 144.46 41472.07 88888.00 2023-12-12 01:46:12.000 346 22477.82 144.45 41472.00 88888.00 2023-12-12 01:46:13.000 346 22477.85 144.48 41472.10 88888.00 2023-12-12 01:46:14.000 346 22477.89 144.53 41472.23 88888.00 2023-12-12 01:46:15.000 346 22477.87 144.56 41472.27 47554.83 2023-12-12 01:46:16.000 346 22477.87 144.54 41472.23 88888.00 2023-12-12 01:46:17.000 346 22477.86 144.52 41472.18 88888.00 2023-12-12 01:46:18.000 346 22477.84 144.50 41472.20 88888.00 2023-12-12 01:46:19.000 346 22477.86 144.52 41472.29 88888.00 2023-12-12 01:46:20.000 346 22477.91 144.60 41472.38 47554.85 2023-12-12 01:46:21.000 346 22477.91 144.66 41472.43 88888.00 2023-12-12 01:46:22.000 346 22477.88 144.65 41472.40 88888.00 2023-12-12 01:46:23.000 346 22477.88 144.61 41472.33 88888.00 2023-12-12 01:46:24.000 346 22477.90 144.54 41472.26 88888.00 2023-12-12 01:46:25.000 346 22477.90 144.51 41472.23 47554.87 2023-12-12 01:46:26.000 346 22477.91 144.54 41472.26 88888.00 2023-12-12 01:46:27.000 346 22477.91 144.59 41472.28 88888.00 2023-12-12 01:46:28.000 346 22477.91 144.61 41472.30 88888.00 2023-12-12 01:46:29.000 346 22477.92 144.60 41472.30 88888.00 2023-12-12 01:46:30.000 346 22477.94 144.58 41472.25 47554.84 2023-12-12 01:46:31.000 346 22477.93 144.55 41472.24 88888.00 2023-12-12 01:46:32.000 346 22477.91 144.50 41472.28 88888.00 2023-12-12 01:46:33.000 346 22477.89 144.49 41472.29 88888.00 2023-12-12 01:46:34.000 346 22477.92 144.51 41472.29 88888.00 2023-12-12 01:46:35.000 346 22477.97 144.54 41472.29 47554.87 2023-12-12 01:46:36.000 346 22477.99 144.51 41472.28 88888.00 2023-12-12 01:46:37.000 346 22477.98 144.49 41472.31 88888.00 2023-12-12 01:46:38.000 346 22477.96 144.51 41472.34 88888.00 2023-12-12 01:46:39.000 346 22477.96 144.53 41472.34 88888.00 2023-12-12 01:46:40.000 346 22478.00 144.53 41472.36 47554.82 2023-12-12 01:46:41.000 346 22478.00 144.54 41472.38 88888.00 2023-12-12 01:46:42.000 346 22477.95 144.49 41472.35 88888.00 2023-12-12 01:46:43.000 346 22477.89 144.44 41472.28 88888.00 2023-12-12 01:46:44.000 346 22477.88 144.45 41472.21 88888.00 2023-12-12 01:46:45.000 346 22477.93 144.51 41472.26 47554.84 2023-12-12 01:46:46.000 346 22477.98 144.61 41472.39 88888.00 2023-12-12 01:46:47.000 346 22477.96 144.64 41472.47 88888.00 2023-12-12 01:46:48.000 346 22477.90 144.62 41472.41 88888.00 2023-12-12 01:46:49.000 346 22477.85 144.59 41472.35 88888.00 2023-12-12 01:46:50.000 346 22477.83 144.57 41472.34 47554.86 2023-12-12 01:46:51.000 346 22477.84 144.55 41472.35 88888.00 2023-12-12 01:46:52.000 346 22477.87 144.53 41472.33 88888.00 2023-12-12 01:46:53.000 346 22477.88 144.52 41472.30 88888.00 2023-12-12 01:46:54.000 346 22477.92 144.53 41472.30 88888.00 2023-12-12 01:46:55.000 346 22477.96 144.54 41472.27 47554.86 2023-12-12 01:46:56.000 346 22477.97 144.50 41472.22 88888.00 2023-12-12 01:46:57.000 346 22477.93 144.46 41472.21 88888.00 2023-12-12 01:46:58.000 346 22477.90 144.45 41472.22 88888.00 2023-12-12 01:46:59.000 346 22477.86 144.47 41472.25 88888.00 2023-12-12 01:47:00.000 346 22477.81 144.47 41472.29 47554.87 2023-12-12 01:47:01.000 346 22477.79 144.50 41472.32 88888.00 2023-12-12 01:47:02.000 346 22477.80 144.57 41472.32 88888.00 2023-12-12 01:47:03.000 346 22477.82 144.59 41472.28 88888.00 2023-12-12 01:47:04.000 346 22477.82 144.54 41472.20 88888.00 2023-12-12 01:47:05.000 346 22477.78 144.52 41472.16 47554.87 2023-12-12 01:47:06.000 346 22477.78 144.52 41472.22 88888.00 2023-12-12 01:47:07.000 346 22477.81 144.51 41472.31 88888.00 2023-12-12 01:47:08.000 346 22477.82 144.48 41472.31 88888.00 2023-12-12 01:47:09.000 346 22477.82 144.47 41472.31 88888.00 2023-12-12 01:47:10.000 346 22477.85 144.52 41472.31 47554.88 2023-12-12 01:47:11.000 346 22477.88 144.57 41472.32 88888.00 2023-12-12 01:47:12.000 346 22477.86 144.60 41472.34 88888.00 2023-12-12 01:47:13.000 346 22477.84 144.59 41472.34 88888.00 2023-12-12 01:47:14.000 346 22477.82 144.54 41472.27 88888.00 2023-12-12 01:47:15.000 346 22477.82 144.46 41472.19 47554.86 2023-12-12 01:47:16.000 346 22477.83 144.43 41472.21 88888.00 2023-12-12 01:47:17.000 346 22477.84 144.44 41472.29 88888.00 2023-12-12 01:47:18.000 346 22477.82 144.50 41472.27 88888.00 2023-12-12 01:47:19.000 346 22477.80 144.58 41472.20 88888.00 2023-12-12 01:47:20.000 346 22477.79 144.61 41472.17 47554.86 2023-12-12 01:47:21.000 346 22477.80 144.55 41472.16 88888.00 2023-12-12 01:47:22.000 346 22477.77 144.49 41472.16 88888.00 2023-12-12 01:47:23.000 346 22477.75 144.48 41472.19 88888.00 2023-12-12 01:47:24.000 346 22477.78 144.51 41472.26 88888.00 2023-12-12 01:47:25.000 346 22477.86 144.59 41472.32 47554.86 2023-12-12 01:47:26.000 346 22477.93 144.66 41472.35 88888.00 2023-12-12 01:47:27.000 346 22477.94 144.69 41472.40 88888.00 2023-12-12 01:47:28.000 346 22477.94 144.67 41472.46 88888.00 2023-12-12 01:47:29.000 346 22477.94 144.64 41472.48 88888.00 2023-12-12 01:47:30.000 346 22477.94 144.64 41472.47 47554.83 2023-12-12 01:47:31.000 346 22477.95 144.66 41472.45 88888.00 2023-12-12 01:47:32.000 346 22477.96 144.68 41472.41 88888.00 2023-12-12 01:47:33.000 346 22477.95 144.65 41472.35 88888.00 2023-12-12 01:47:34.000 346 22477.95 144.60 41472.31 88888.00 2023-12-12 01:47:35.000 346 22477.94 144.57 41472.31 47554.88 2023-12-12 01:47:36.000 346 22477.90 144.57 41472.31 88888.00 2023-12-12 01:47:37.000 346 22477.85 144.60 41472.31 88888.00 2023-12-12 01:47:38.000 346 22477.85 144.65 41472.37 88888.00 2023-12-12 01:47:39.000 346 22477.88 144.66 41472.43 88888.00 2023-12-12 01:47:40.000 346 22477.88 144.64 41472.43 47554.86 2023-12-12 01:47:41.000 346 22477.91 144.62 41472.43 88888.00 2023-12-12 01:47:42.000 346 22477.94 144.62 41472.42 88888.00 2023-12-12 01:47:43.000 346 22477.91 144.68 41472.38 88888.00 2023-12-12 01:47:44.000 346 22477.87 144.71 41472.35 88888.00 2023-12-12 01:47:45.000 346 22477.87 144.71 41472.36 47554.88 2023-12-12 01:47:46.000 346 22477.87 144.67 41472.37 88888.00 2023-12-12 01:47:47.000 346 22477.85 144.59 41472.33 88888.00 2023-12-12 01:47:48.000 346 22477.82 144.50 41472.28 88888.00 2023-12-12 01:47:49.000 346 22477.81 144.48 41472.23 88888.00 2023-12-12 01:47:50.000 346 22477.84 144.53 41472.26 47554.88 2023-12-12 01:47:51.000 346 22477.88 144.56 41472.38 88888.00 2023-12-12 01:47:52.000 346 22477.91 144.59 41472.46 88888.00 2023-12-12 01:47:53.000 346 22477.93 144.63 41472.45 88888.00 2023-12-12 01:47:54.000 346 22477.91 144.64 41472.39 88888.00 2023-12-12 01:47:55.000 346 22477.89 144.62 41472.34 47554.86 2023-12-12 01:47:56.000 346 22477.88 144.58 41472.31 88888.00 2023-12-12 01:47:57.000 346 22477.90 144.53 41472.35 88888.00 2023-12-12 01:47:58.000 346 22477.90 144.52 41472.41 88888.00 2023-12-12 01:47:59.000 346 22477.89 144.54 41472.42 88888.00 2023-12-12 01:48:00.000 346 22477.90 144.55 41472.36 47554.90 2023-12-12 01:48:01.000 346 22477.96 144.57 41472.37 88888.00 2023-12-12 01:48:02.000 346 22477.99 144.63 41472.45 88888.00 2023-12-12 01:48:03.000 346 22477.94 144.66 41472.41 88888.00 2023-12-12 01:48:04.000 346 22477.86 144.59 41472.25 88888.00 2023-12-12 01:48:05.000 346 22477.81 144.54 41472.23 47554.85 2023-12-12 01:48:06.000 346 22477.82 144.53 41472.34 88888.00 2023-12-12 01:48:07.000 346 22477.88 144.58 41472.45 88888.00 2023-12-12 01:48:08.000 346 22477.90 144.66 41472.50 88888.00 2023-12-12 01:48:09.000 346 22477.88 144.68 41472.50 88888.00 2023-12-12 01:48:10.000 346 22477.87 144.65 41472.45 47554.89 2023-12-12 01:48:11.000 346 22477.87 144.63 41472.38 88888.00 2023-12-12 01:48:12.000 346 22477.87 144.60 41472.34 88888.00 2023-12-12 01:48:13.000 346 22477.86 144.56 41472.36 88888.00 2023-12-12 01:48:14.000 346 22477.88 144.54 41472.38 88888.00 2023-12-12 01:48:15.000 346 22477.91 144.56 41472.40 47554.85 2023-12-12 01:48:16.000 346 22477.94 144.59 41472.43 88888.00 2023-12-12 01:48:17.000 346 22477.91 144.61 41472.43 88888.00 2023-12-12 01:48:18.000 346 22477.84 144.62 41472.36 88888.00 2023-12-12 01:48:19.000 346 22477.83 144.64 41472.27 88888.00 2023-12-12 01:48:20.000 346 22477.86 144.62 41472.18 47554.84 2023-12-12 01:48:21.000 346 22477.88 144.60 41472.19 88888.00 2023-12-12 01:48:22.000 346 22477.90 144.58 41472.28 88888.00 2023-12-12 01:48:23.000 346 22477.89 144.53 41472.27 88888.00 2023-12-12 01:48:24.000 346 22477.91 144.49 41472.22 88888.00 2023-12-12 01:48:25.000 346 22477.96 144.54 41472.22 47554.90 2023-12-12 01:48:26.000 346 22477.98 144.62 41472.24 88888.00 2023-12-12 01:48:27.000 346 22477.98 144.61 41472.22 88888.00 2023-12-12 01:48:28.000 346 22477.95 144.58 41472.19 88888.00 2023-12-12 01:48:29.000 346 22477.92 144.57 41472.21 88888.00 2023-12-12 01:48:30.000 346 22477.91 144.58 41472.26 47554.87 2023-12-12 01:48:31.000 346 22477.92 144.56 41472.26 88888.00 2023-12-12 01:48:32.000 346 22477.96 144.50 41472.28 88888.00 2023-12-12 01:48:33.000 346 22477.98 144.51 41472.34 88888.00 2023-12-12 01:48:34.000 346 22477.97 144.58 41472.36 88888.00 2023-12-12 01:48:35.000 346 22477.92 144.65 41472.31 47554.88 2023-12-12 01:48:36.000 346 22477.86 144.64 41472.26 88888.00 2023-12-12 01:48:37.000 346 22477.81 144.56 41472.23 88888.00 2023-12-12 01:48:38.000 346 22477.81 144.51 41472.25 88888.00 2023-12-12 01:48:39.000 346 22477.83 144.49 41472.30 88888.00 2023-12-12 01:48:40.000 346 22477.88 144.50 41472.32 47554.86 2023-12-12 01:48:41.000 346 22477.93 144.56 41472.30 88888.00 2023-12-12 01:48:42.000 346 22477.94 144.63 41472.26 88888.00 2023-12-12 01:48:43.000 346 22477.95 144.64 41472.24 88888.00 2023-12-12 01:48:44.000 346 22478.00 144.64 41472.30 88888.00 2023-12-12 01:48:45.000 346 22478.02 144.64 41472.34 47554.88 2023-12-12 01:48:46.000 346 22477.98 144.58 41472.27 88888.00 2023-12-12 01:48:47.000 346 22477.92 144.53 41472.17 88888.00 2023-12-12 01:48:48.000 346 22477.87 144.55 41472.18 88888.00 2023-12-12 01:48:49.000 346 22477.82 144.59 41472.19 88888.00 2023-12-12 01:48:50.000 346 22477.82 144.61 41472.21 47554.90 2023-12-12 01:48:51.000 346 22477.86 144.60 41472.29 88888.00 2023-12-12 01:48:52.000 346 22477.88 144.59 41472.37 88888.00 2023-12-12 01:48:53.000 346 22477.86 144.58 41472.36 88888.00 2023-12-12 01:48:54.000 346 22477.83 144.53 41472.29 88888.00 2023-12-12 01:48:55.000 346 22477.85 144.49 41472.23 47554.90 2023-12-12 01:48:56.000 346 22477.90 144.51 41472.22 88888.00 2023-12-12 01:48:57.000 346 22477.90 144.49 41472.24 88888.00 2023-12-12 01:48:58.000 346 22477.87 144.47 41472.29 88888.00 2023-12-12 01:48:59.000 346 22477.83 144.51 41472.31 88888.00 2023-12-12 01:49:00.000 346 22477.81 144.55 41472.26 47554.91 2023-12-12 01:49:01.000 346 22477.84 144.51 41472.20 88888.00 2023-12-12 01:49:02.000 346 22477.88 144.44 41472.15 88888.00 2023-12-12 01:49:03.000 346 22477.88 144.43 41472.18 88888.00 2023-12-12 01:49:04.000 346 22477.90 144.49 41472.31 88888.00 2023-12-12 01:49:05.000 346 22477.95 144.54 41472.41 47554.89 2023-12-12 01:49:06.000 346 22477.98 144.54 41472.45 88888.00 2023-12-12 01:49:07.000 346 22477.99 144.54 41472.46 88888.00 2023-12-12 01:49:08.000 346 22477.99 144.56 41472.49 88888.00 2023-12-12 01:49:09.000 346 22477.99 144.53 41472.52 88888.00 2023-12-12 01:49:10.000 346 22477.98 144.49 41472.50 47554.89 2023-12-12 01:49:11.000 346 22477.96 144.49 41472.39 88888.00 2023-12-12 01:49:12.000 346 22477.93 144.50 41472.28 88888.00 2023-12-12 01:49:13.000 346 22477.92 144.48 41472.28 88888.00 2023-12-12 01:49:14.000 346 22477.93 144.49 41472.31 88888.00 2023-12-12 01:49:15.000 346 22477.93 144.51 41472.31 47554.92 2023-12-12 01:49:16.000 346 22477.91 144.51 41472.30 88888.00 2023-12-12 01:49:17.000 346 22477.93 144.49 41472.30 88888.00 2023-12-12 01:49:18.000 346 22477.96 144.50 41472.36 88888.00 2023-12-12 01:49:19.000 346 22477.92 144.51 41472.40 88888.00 2023-12-12 01:49:20.000 346 22477.85 144.49 41472.36 47554.89 2023-12-12 01:49:21.000 346 22477.85 144.49 41472.31 88888.00 2023-12-12 01:49:22.000 346 22477.84 144.50 41472.27 88888.00 2023-12-12 01:49:23.000 346 22477.81 144.51 41472.26 88888.00 2023-12-12 01:49:24.000 346 22477.82 144.55 41472.31 88888.00 2023-12-12 01:49:25.000 346 22477.85 144.57 41472.34 47554.88 2023-12-12 01:49:26.000 346 22477.83 144.58 41472.35 88888.00 2023-12-12 01:49:27.000 346 22477.79 144.56 41472.35 88888.00 2023-12-12 01:49:28.000 346 22477.78 144.52 41472.37 88888.00 2023-12-12 01:49:29.000 346 22477.80 144.51 41472.40 88888.00 2023-12-12 01:49:30.000 346 22477.85 144.52 41472.45 47554.93 2023-12-12 01:49:31.000 346 22477.87 144.53 41472.50 88888.00 2023-12-12 01:49:32.000 346 22477.86 144.53 41472.53 88888.00 2023-12-12 01:49:33.000 346 22477.87 144.51 41472.54 88888.00 2023-12-12 01:49:34.000 346 22477.96 144.49 41472.52 88888.00 2023-12-12 01:49:35.000 346 22478.01 144.49 41472.43 47554.94 2023-12-12 01:49:36.000 346 22477.98 144.51 41472.34 88888.00 2023-12-12 01:49:37.000 346 22477.92 144.53 41472.31 88888.00 2023-12-12 01:49:38.000 346 22477.88 144.52 41472.33 88888.00 2023-12-12 01:49:39.000 346 22477.88 144.52 41472.39 88888.00 2023-12-12 01:49:40.000 346 22477.90 144.52 41472.44 47554.91 2023-12-12 01:49:41.000 346 22477.90 144.51 41472.46 88888.00 2023-12-12 01:49:42.000 346 22477.88 144.51 41472.45 88888.00 2023-12-12 01:49:43.000 346 22477.85 144.54 41472.38 88888.00 2023-12-12 01:49:44.000 346 22477.81 144.53 41472.26 88888.00 2023-12-12 01:49:45.000 346 22477.76 144.53 41472.16 47554.88 2023-12-12 01:49:46.000 346 22477.77 144.56 41472.11 88888.00 2023-12-12 01:49:47.000 346 22477.83 144.60 41472.17 88888.00 2023-12-12 01:49:48.000 346 22477.89 144.63 41472.27 88888.00 2023-12-12 01:49:49.000 346 22477.90 144.62 41472.26 88888.00 2023-12-12 01:49:50.000 346 22477.92 144.59 41472.23 47554.90 2023-12-12 01:49:51.000 346 22477.99 144.64 41472.32 88888.00 2023-12-12 01:49:52.000 346 22478.02 144.69 41472.38 88888.00 2023-12-12 01:49:53.000 346 22477.98 144.68 41472.35 88888.00 2023-12-12 01:49:54.000 346 22477.95 144.64 41472.30 88888.00 2023-12-12 01:49:55.000 346 22477.97 144.61 41472.25 47554.87 2023-12-12 01:49:56.000 346 22477.99 144.60 41472.21 88888.00 2023-12-12 01:49:57.000 346 22477.98 144.61 41472.19 88888.00 2023-12-12 01:49:58.000 346 22477.97 144.59 41472.23 88888.00 2023-12-12 01:49:59.000 346 22477.97 144.55 41472.30 88888.00 2023-12-12 01:50:00.000 346 22477.94 144.54 41472.34 47554.90 2023-12-12 01:50:01.000 346 22477.90 144.56 41472.34 88888.00 2023-12-12 01:50:02.000 346 22477.88 144.57 41472.31 88888.00 2023-12-12 01:50:03.000 346 22477.88 144.57 41472.26 88888.00 2023-12-12 01:50:04.000 346 22477.85 144.56 41472.20 88888.00 2023-12-12 01:50:05.000 346 22477.84 144.58 41472.20 47554.88 2023-12-12 01:50:06.000 346 22477.89 144.62 41472.29 88888.00 2023-12-12 01:50:07.000 346 22477.94 144.64 41472.35 88888.00 2023-12-12 01:50:08.000 346 22477.89 144.62 41472.29 88888.00 2023-12-12 01:50:09.000 346 22477.79 144.58 41472.17 88888.00 2023-12-12 01:50:10.000 346 22477.74 144.58 41472.09 47554.90 2023-12-12 01:50:11.000 346 22477.74 144.60 41472.09 88888.00 2023-12-12 01:50:12.000 346 22477.76 144.57 41472.17 88888.00 2023-12-12 01:50:13.000 346 22477.83 144.56 41472.29 88888.00 2023-12-12 01:50:14.000 346 22477.86 144.60 41472.31 88888.00 2023-12-12 01:50:15.000 346 22477.83 144.61 41472.23 47554.89 2023-12-12 01:50:16.000 346 22477.82 144.60 41472.27 88888.00 2023-12-12 01:50:17.000 346 22477.82 144.60 41472.32 88888.00 2023-12-12 01:50:18.000 346 22477.82 144.59 41472.26 88888.00 2023-12-12 01:50:19.000 346 22477.81 144.59 41472.22 88888.00 2023-12-12 01:50:20.000 346 22477.80 144.59 41472.26 47554.88 2023-12-12 01:50:21.000 346 22477.78 144.61 41472.32 88888.00 2023-12-12 01:50:22.000 346 22477.78 144.61 41472.31 88888.00 2023-12-12 01:50:23.000 346 22477.78 144.58 41472.23 88888.00 2023-12-12 01:50:24.000 346 22477.78 144.58 41472.20 88888.00 2023-12-12 01:50:25.000 346 22477.76 144.60 41472.26 47554.88 2023-12-12 01:50:26.000 346 22477.72 144.60 41472.32 88888.00 2023-12-12 01:50:27.000 346 22477.71 144.61 41472.38 88888.00 2023-12-12 01:50:28.000 346 22477.70 144.60 41472.39 88888.00 2023-12-12 01:50:29.000 346 22477.72 144.58 41472.36 88888.00 2023-12-12 01:50:30.000 346 22477.77 144.56 41472.39 47554.86 2023-12-12 01:50:31.000 346 22477.79 144.55 41472.41 88888.00 2023-12-12 01:50:32.000 346 22477.77 144.56 41472.38 88888.00 2023-12-12 01:50:33.000 346 22477.77 144.58 41472.33 88888.00 2023-12-12 01:50:34.000 346 22477.79 144.56 41472.29 88888.00 2023-12-12 01:50:35.000 346 22477.82 144.53 41472.27 47554.88 2023-12-12 01:50:36.000 346 22477.83 144.51 41472.32 88888.00 2023-12-12 01:50:37.000 346 22477.85 144.54 41472.41 88888.00 2023-12-12 01:50:38.000 346 22477.89 144.59 41472.51 88888.00 2023-12-12 01:50:39.000 346 22477.93 144.65 41472.62 88888.00 2023-12-12 01:50:40.000 346 22477.94 144.70 41472.70 47554.92 2023-12-12 01:50:41.000 346 22477.92 144.72 41472.68 88888.00 2023-12-12 01:50:42.000 346 22477.86 144.69 41472.54 88888.00 2023-12-12 01:50:43.000 346 22477.82 144.67 41472.44 88888.00 2023-12-12 01:50:44.000 346 22477.79 144.67 41472.39 88888.00 2023-12-12 01:50:45.000 346 22477.77 144.64 41472.34 47554.88 2023-12-12 01:50:46.000 346 22477.76 144.64 41472.31 88888.00 2023-12-12 01:50:47.000 346 22477.76 144.66 41472.35 88888.00 2023-12-12 01:50:48.000 346 22477.76 144.65 41472.37 88888.00 2023-12-12 01:50:49.000 346 22477.78 144.62 41472.35 88888.00 2023-12-12 01:50:50.000 346 22477.81 144.61 41472.39 47554.90 2023-12-12 01:50:51.000 346 22477.81 144.62 41472.48 88888.00 2023-12-12 01:50:52.000 346 22477.81 144.62 41472.46 88888.00 2023-12-12 01:50:53.000 346 22477.79 144.56 41472.31 88888.00 2023-12-12 01:50:54.000 346 22477.76 144.52 41472.22 88888.00 2023-12-12 01:50:55.000 346 22477.76 144.52 41472.31 47554.87 2023-12-12 01:50:56.000 346 22477.78 144.55 41472.43 88888.00 2023-12-12 01:50:57.000 346 22477.80 144.57 41472.46 88888.00 2023-12-12 01:50:58.000 346 22477.82 144.57 41472.39 88888.00 2023-12-12 01:50:59.000 346 22477.81 144.58 41472.33 88888.00 2023-12-12 01:51:00.000 346 22477.77 144.59 41472.31 47554.85 2023-12-12 01:51:01.000 346 22477.74 144.59 41472.31 88888.00 2023-12-12 01:51:02.000 346 22477.74 144.59 41472.25 88888.00 2023-12-12 01:51:03.000 346 22477.75 144.60 41472.16 88888.00 2023-12-12 01:51:04.000 346 22477.73 144.59 41472.13 88888.00 2023-12-12 01:51:05.000 346 22477.72 144.56 41472.14 47554.89 2023-12-12 01:51:06.000 346 22477.73 144.55 41472.20 88888.00 2023-12-12 01:51:07.000 346 22477.75 144.51 41472.25 88888.00 2023-12-12 01:51:08.000 346 22477.74 144.50 41472.23 88888.00 2023-12-12 01:51:09.000 346 22477.78 144.58 41472.25 88888.00 2023-12-12 01:51:10.000 346 22477.82 144.67 41472.28 47554.90 2023-12-12 01:51:11.000 346 22477.81 144.69 41472.28 88888.00 2023-12-12 01:51:12.000 346 22477.79 144.67 41472.29 88888.00 2023-12-12 01:51:13.000 346 22477.85 144.62 41472.32 88888.00 2023-12-12 01:51:14.000 346 22477.89 144.58 41472.32 88888.00 2023-12-12 01:51:15.000 346 22477.84 144.54 41472.23 47554.91 2023-12-12 01:51:16.000 346 22477.79 144.55 41472.19 88888.00 2023-12-12 01:51:17.000 346 22477.81 144.62 41472.26 88888.00 2023-12-12 01:51:18.000 346 22477.81 144.63 41472.28 88888.00 2023-12-12 01:51:19.000 346 22477.74 144.56 41472.21 88888.00 2023-12-12 01:51:20.000 346 22477.71 144.53 41472.14 47554.89 2023-12-12 01:51:21.000 346 22477.73 144.56 41472.15 88888.00 2023-12-12 01:51:22.000 346 22477.75 144.60 41472.22 88888.00 2023-12-12 01:51:23.000 346 22477.74 144.62 41472.25 88888.00 2023-12-12 01:51:24.000 346 22477.76 144.60 41472.27 88888.00 2023-12-12 01:51:25.000 346 22477.82 144.57 41472.30 47554.93 2023-12-12 01:51:26.000 346 22477.87 144.57 41472.35 88888.00 2023-12-12 01:51:27.000 346 22477.85 144.55 41472.37 88888.00 2023-12-12 01:51:28.000 346 22477.80 144.50 41472.39 88888.00 2023-12-12 01:51:29.000 346 22477.79 144.49 41472.40 88888.00 2023-12-12 01:51:30.000 346 22477.85 144.55 41472.41 47554.88 2023-12-12 01:51:31.000 346 22477.93 144.59 41472.46 88888.00 2023-12-12 01:51:32.000 346 22477.93 144.55 41472.51 88888.00 2023-12-12 01:51:33.000 346 22477.94 144.54 41472.54 88888.00 2023-12-12 01:51:34.000 346 22478.00 144.59 41472.52 88888.00 2023-12-12 01:51:35.000 346 22478.02 144.58 41472.46 47554.89 2023-12-12 01:51:36.000 346 22477.98 144.55 41472.46 88888.00 2023-12-12 01:51:37.000 346 22477.96 144.55 41472.46 88888.00 2023-12-12 01:51:38.000 346 22477.96 144.57 41472.39 88888.00 2023-12-12 01:51:39.000 346 22477.90 144.62 41472.32 88888.00 2023-12-12 01:51:40.000 346 22477.81 144.66 41472.24 47554.94 2023-12-12 01:51:41.000 346 22477.80 144.67 41472.19 88888.00 2023-12-12 01:51:42.000 346 22477.86 144.65 41472.23 88888.00 2023-12-12 01:51:43.000 346 22477.91 144.64 41472.33 88888.00 2023-12-12 01:51:44.000 346 22477.92 144.69 41472.43 88888.00 2023-12-12 01:51:45.000 346 22477.92 144.72 41472.49 47554.90 2023-12-12 01:51:46.000 346 22477.90 144.68 41472.49 88888.00 2023-12-12 01:51:47.000 346 22477.89 144.65 41472.47 88888.00 2023-12-12 01:51:48.000 346 22477.87 144.66 41472.45 88888.00 2023-12-12 01:51:49.000 346 22477.83 144.67 41472.45 88888.00 2023-12-12 01:51:50.000 346 22477.85 144.66 41472.52 47554.95 2023-12-12 01:51:51.000 346 22477.88 144.65 41472.56 88888.00 2023-12-12 01:51:52.000 346 22477.89 144.63 41472.56 88888.00 2023-12-12 01:51:53.000 346 22477.84 144.64 41472.53 88888.00 2023-12-12 01:51:54.000 346 22477.80 144.68 41472.48 88888.00 2023-12-12 01:51:55.000 346 22477.84 144.68 41472.47 47554.95 2023-12-12 01:51:56.000 346 22477.91 144.66 41472.48 88888.00 2023-12-12 01:51:57.000 346 22477.93 144.64 41472.47 88888.00 2023-12-12 01:51:58.000 346 22477.95 144.61 41472.48 88888.00 2023-12-12 01:51:59.000 346 22478.00 144.61 41472.52 88888.00 2023-12-12 01:52:00.000 346 22478.01 144.61 41472.51 47554.96 2023-12-12 01:52:01.000 346 22478.00 144.62 41472.51 88888.00 2023-12-12 01:52:02.000 346 22478.00 144.58 41472.50 88888.00 2023-12-12 01:52:03.000 346 22477.99 144.59 41472.47 88888.00 2023-12-12 01:52:04.000 346 22477.98 144.64 41472.49 88888.00 2023-12-12 01:52:05.000 346 22477.98 144.64 41472.49 47554.96 2023-12-12 01:52:06.000 346 22477.98 144.63 41472.51 88888.00 2023-12-12 01:52:07.000 346 22477.98 144.65 41472.55 88888.00 2023-12-12 01:52:08.000 346 22477.98 144.64 41472.52 88888.00 2023-12-12 01:52:09.000 346 22477.97 144.62 41472.49 88888.00 2023-12-12 01:52:10.000 346 22477.97 144.62 41472.46 47555.02 2023-12-12 01:52:11.000 346 22477.96 144.58 41472.43 88888.00 2023-12-12 01:52:12.000 346 22477.92 144.54 41472.52 88888.00 2023-12-12 01:52:13.000 346 22477.90 144.58 41472.64 88888.00 2023-12-12 01:52:14.000 346 22477.91 144.64 41472.63 88888.00 2023-12-12 01:52:15.000 346 22477.93 144.65 41472.52 47554.99 2023-12-12 01:52:16.000 346 22477.93 144.61 41472.45 88888.00 2023-12-12 01:52:17.000 346 22477.91 144.57 41472.44 88888.00 2023-12-12 01:52:18.000 346 22477.90 144.54 41472.46 88888.00 2023-12-12 01:52:19.000 346 22477.92 144.56 41472.52 88888.00 2023-12-12 01:52:20.000 346 22477.98 144.59 41472.60 47554.99 2023-12-12 01:52:21.000 346 22478.01 144.60 41472.61 88888.00 2023-12-12 01:52:22.000 346 22478.00 144.62 41472.57 88888.00 2023-12-12 01:52:23.000 346 22478.00 144.66 41472.57 88888.00 2023-12-12 01:52:24.000 346 22477.99 144.66 41472.54 88888.00 2023-12-12 01:52:25.000 346 22477.94 144.61 41472.52 47555.00 2023-12-12 01:52:26.000 346 22477.90 144.59 41472.52 88888.00 2023-12-12 01:52:27.000 346 22477.91 144.57 41472.45 88888.00 2023-12-12 01:52:28.000 346 22477.97 144.56 41472.36 88888.00 2023-12-12 01:52:29.000 346 22478.03 144.62 41472.39 88888.00 2023-12-12 01:52:30.000 346 22478.09 144.66 41472.46 47555.00 2023-12-12 01:52:31.000 346 22478.15 144.65 41472.54 88888.00 2023-12-12 01:52:32.000 346 22478.22 144.67 41472.63 88888.00 2023-12-12 01:52:33.000 346 22478.24 144.65 41472.64 88888.00 2023-12-12 01:52:34.000 346 22478.18 144.58 41472.52 88888.00 2023-12-12 01:52:35.000 346 22478.13 144.54 41472.44 47555.03 2023-12-12 01:52:36.000 346 22478.11 144.54 41472.48 88888.00 2023-12-12 01:52:37.000 346 22478.12 144.56 41472.58 88888.00 2023-12-12 01:52:38.000 346 22478.16 144.58 41472.66 88888.00 2023-12-12 01:52:39.000 346 22478.19 144.59 41472.65 88888.00 2023-12-12 01:52:40.000 346 22478.19 144.60 41472.61 47555.00 2023-12-12 01:52:41.000 346 22478.16 144.60 41472.56 88888.00 2023-12-12 01:52:42.000 346 22478.13 144.59 41472.54 88888.00 2023-12-12 01:52:43.000 346 22478.09 144.55 41472.55 88888.00 2023-12-12 01:52:44.000 346 22478.04 144.48 41472.51 88888.00 2023-12-12 01:52:45.000 346 22478.06 144.47 41472.47 47555.03 2023-12-12 01:52:46.000 346 22478.11 144.52 41472.47 88888.00 2023-12-12 01:52:47.000 346 22478.12 144.55 41472.50 88888.00 2023-12-12 01:52:48.000 346 22478.10 144.54 41472.55 88888.00 2023-12-12 01:52:49.000 346 22478.09 144.53 41472.56 88888.00 2023-12-12 01:52:50.000 346 22478.09 144.50 41472.52 47555.05 2023-12-12 01:52:51.000 346 22478.13 144.45 41472.48 88888.00 2023-12-12 01:52:52.000 346 22478.13 144.42 41472.48 88888.00 2023-12-12 01:52:53.000 346 22478.11 144.44 41472.51 88888.00 2023-12-12 01:52:54.000 346 22478.14 144.51 41472.57 88888.00 2023-12-12 01:52:55.000 346 22478.18 144.52 41472.62 47555.04 2023-12-12 01:52:56.000 346 22478.13 144.50 41472.61 88888.00 2023-12-12 01:52:57.000 346 22478.07 144.52 41472.56 88888.00 2023-12-12 01:52:58.000 346 22478.02 144.52 41472.49 88888.00 2023-12-12 01:52:59.000 346 22477.99 144.49 41472.44 88888.00 2023-12-12 01:53:00.000 346 22477.97 144.47 41472.44 47555.05 2023-12-12 01:53:01.000 346 22477.95 144.48 41472.42 88888.00 2023-12-12 01:53:02.000 346 22477.96 144.55 41472.46 88888.00 2023-12-12 01:53:03.000 346 22477.97 144.61 41472.52 88888.00 2023-12-12 01:53:04.000 346 22477.96 144.61 41472.47 88888.00 2023-12-12 01:53:05.000 346 22477.96 144.59 41472.41 47555.06 2023-12-12 01:53:06.000 346 22477.95 144.56 41472.38 88888.00 2023-12-12 01:53:07.000 346 22477.92 144.55 41472.37 88888.00 2023-12-12 01:53:08.000 346 22477.90 144.55 41472.37 88888.00 2023-12-12 01:53:09.000 346 22477.91 144.52 41472.35 88888.00 2023-12-12 01:53:10.000 346 22477.95 144.54 41472.36 47555.04 2023-12-12 01:53:11.000 346 22478.03 144.62 41472.41 88888.00 2023-12-12 01:53:12.000 346 22478.09 144.69 41472.39 88888.00 2023-12-12 01:53:13.000 346 22478.08 144.73 41472.38 88888.00 2023-12-12 01:53:14.000 346 22478.03 144.72 41472.43 88888.00 2023-12-12 01:53:15.000 346 22478.00 144.67 41472.48 47555.06 2023-12-12 01:53:16.000 346 22477.97 144.63 41472.48 88888.00 2023-12-12 01:53:17.000 346 22477.93 144.60 41472.46 88888.00 2023-12-12 01:53:18.000 346 22477.91 144.55 41472.46 88888.00 2023-12-12 01:53:19.000 346 22477.95 144.55 41472.49 88888.00 2023-12-12 01:53:20.000 346 22478.03 144.59 41472.52 47555.05 2023-12-12 01:53:21.000 346 22478.02 144.57 41472.47 88888.00 2023-12-12 01:53:22.000 346 22477.96 144.52 41472.41 88888.00 2023-12-12 01:53:23.000 346 22477.93 144.50 41472.36 88888.00 2023-12-12 01:53:24.000 346 22477.98 144.47 41472.27 88888.00 2023-12-12 01:53:25.000 346 22478.06 144.42 41472.25 47555.06 2023-12-12 01:53:26.000 346 22478.09 144.41 41472.32 88888.00 2023-12-12 01:53:27.000 346 22478.08 144.43 41472.37 88888.00 2023-12-12 01:53:28.000 346 22478.06 144.48 41472.39 88888.00 2023-12-12 01:53:29.000 346 22478.06 144.56 41472.43 88888.00 2023-12-12 01:53:30.000 346 22478.06 144.58 41472.46 47555.08 2023-12-12 01:53:31.000 346 22478.02 144.52 41472.41 88888.00 2023-12-12 01:53:32.000 346 22477.98 144.44 41472.34 88888.00 2023-12-12 01:53:33.000 346 22477.99 144.43 41472.29 88888.00 2023-12-12 01:53:34.000 346 22477.99 144.46 41472.24 88888.00 2023-12-12 01:53:35.000 346 22477.94 144.47 41472.24 47555.05 2023-12-12 01:53:36.000 346 22477.92 144.46 41472.30 88888.00 2023-12-12 01:53:37.000 346 22477.97 144.46 41472.33 88888.00 2023-12-12 01:53:38.000 346 22478.02 144.47 41472.30 88888.00 2023-12-12 01:53:39.000 346 22478.03 144.48 41472.21 88888.00 2023-12-12 01:53:40.000 346 22478.03 144.48 41472.18 47555.09 2023-12-12 01:53:41.000 346 22478.03 144.47 41472.25 88888.00 2023-12-12 01:53:42.000 346 22478.02 144.44 41472.33 88888.00 2023-12-12 01:53:43.000 346 22478.03 144.44 41472.38 88888.00 2023-12-12 01:53:44.000 346 22478.07 144.51 41472.41 88888.00 2023-12-12 01:53:45.000 346 22478.07 144.58 41472.41 47555.07 2023-12-12 01:53:46.000 346 22478.04 144.58 41472.41 88888.00 2023-12-12 01:53:47.000 346 22478.02 144.56 41472.43 88888.00 2023-12-12 01:53:48.000 346 22478.00 144.55 41472.38 88888.00 2023-12-12 01:53:49.000 346 22477.99 144.55 41472.24 88888.00 2023-12-12 01:53:50.000 346 22478.01 144.54 41472.15 47555.08 2023-12-12 01:53:51.000 346 22478.07 144.50 41472.17 88888.00 2023-12-12 01:53:52.000 346 22478.11 144.47 41472.26 88888.00 2023-12-12 01:53:53.000 346 22478.09 144.47 41472.35 88888.00 2023-12-12 01:53:54.000 346 22478.06 144.49 41472.42 88888.00 2023-12-12 01:53:55.000 346 22478.06 144.54 41472.43 47555.10 2023-12-12 01:53:56.000 346 22478.00 144.53 41472.32 88888.00 2023-12-12 01:53:57.000 346 22477.94 144.45 41472.20 88888.00 2023-12-12 01:53:58.000 346 22477.97 144.38 41472.18 88888.00 2023-12-12 01:53:59.000 346 22478.06 144.37 41472.28 88888.00 2023-12-12 01:54:00.000 346 22478.12 144.38 41472.41 47555.07 2023-12-12 01:54:01.000 346 22478.13 144.44 41472.43 88888.00 2023-12-12 01:54:02.000 346 22478.11 144.49 41472.34 88888.00 2023-12-12 01:54:03.000 346 22478.13 144.52 41472.33 88888.00 2023-12-12 01:54:04.000 346 22478.17 144.53 41472.31 88888.00 2023-12-12 01:54:05.000 346 22478.17 144.50 41472.18 47555.10 2023-12-12 01:54:06.000 346 22478.16 144.44 41472.12 88888.00 2023-12-12 01:54:07.000 346 22478.16 144.42 41472.13 88888.00 2023-12-12 01:54:08.000 346 22478.17 144.45 41472.14 88888.00 2023-12-12 01:54:09.000 346 22478.18 144.52 41472.14 88888.00 2023-12-12 01:54:10.000 346 22478.18 144.55 41472.13 47555.09 2023-12-12 01:54:11.000 346 22478.18 144.53 41472.11 88888.00 2023-12-12 01:54:12.000 346 22478.18 144.49 41472.09 88888.00 2023-12-12 01:54:13.000 346 22478.20 144.46 41472.08 88888.00 2023-12-12 01:54:14.000 346 22478.23 144.44 41472.16 88888.00 2023-12-12 01:54:15.000 346 22478.24 144.41 41472.27 47555.11 2023-12-12 01:54:16.000 346 22478.22 144.40 41472.29 88888.00 2023-12-12 01:54:17.000 346 22478.19 144.42 41472.29 88888.00 2023-12-12 01:54:18.000 346 22478.20 144.41 41472.29 88888.00 2023-12-12 01:54:19.000 346 22478.21 144.40 41472.23 88888.00 2023-12-12 01:54:20.000 346 22478.22 144.41 41472.19 47555.09 2023-12-12 01:54:21.000 346 22478.20 144.39 41472.20 88888.00 2023-12-12 01:54:22.000 346 22478.18 144.33 41472.23 88888.00 2023-12-12 01:54:23.000 346 22478.19 144.34 41472.28 88888.00 2023-12-12 01:54:24.000 346 22478.21 144.40 41472.27 88888.00 2023-12-12 01:54:25.000 346 22478.19 144.42 41472.19 47555.09 2023-12-12 01:54:26.000 346 22478.17 144.43 41472.17 88888.00 2023-12-12 01:54:27.000 346 22478.17 144.40 41472.18 88888.00 2023-12-12 01:54:28.000 346 22478.19 144.41 41472.18 88888.00 2023-12-12 01:54:29.000 346 22478.20 144.44 41472.15 88888.00 2023-12-12 01:54:30.000 346 22478.16 144.42 41472.06 47555.13 2023-12-12 01:54:31.000 346 22478.11 144.38 41471.96 88888.00 2023-12-12 01:54:32.000 346 22478.10 144.34 41471.91 88888.00 2023-12-12 01:54:33.000 346 22478.09 144.30 41471.93 88888.00 2023-12-12 01:54:34.000 346 22478.09 144.31 41471.98 88888.00 2023-12-12 01:54:35.000 346 22478.11 144.34 41472.09 47555.10 2023-12-12 01:54:36.000 346 22478.16 144.34 41472.14 88888.00 2023-12-12 01:54:37.000 346 22478.20 144.31 41472.14 88888.00 2023-12-12 01:54:38.000 346 22478.19 144.30 41472.10 88888.00 2023-12-12 01:54:39.000 346 22478.16 144.29 41472.05 88888.00 2023-12-12 01:54:40.000 346 22478.18 144.26 41472.07 47555.12 2023-12-12 01:54:41.000 346 22478.24 144.22 41472.19 88888.00 2023-12-12 01:54:42.000 346 22478.28 144.20 41472.32 88888.00 2023-12-12 01:54:43.000 346 22478.31 144.25 41472.40 88888.00 2023-12-12 01:54:44.000 346 22478.31 144.33 41472.39 88888.00 2023-12-12 01:54:45.000 346 22478.25 144.37 41472.31 47555.10 2023-12-12 01:54:46.000 346 22478.17 144.34 41472.27 88888.00 2023-12-12 01:54:47.000 346 22478.16 144.29 41472.32 88888.00 2023-12-12 01:54:48.000 346 22478.20 144.22 41472.32 88888.00 2023-12-12 01:54:49.000 346 22478.24 144.19 41472.27 88888.00 2023-12-12 01:54:50.000 346 22478.25 144.24 41472.26 47555.07 2023-12-12 01:54:51.000 346 22478.26 144.30 41472.34 88888.00 2023-12-12 01:54:52.000 346 22478.27 144.31 41472.43 88888.00 2023-12-12 01:54:53.000 346 22478.27 144.29 41472.38 88888.00 2023-12-12 01:54:54.000 346 22478.23 144.27 41472.27 88888.00 2023-12-12 01:54:55.000 346 22478.20 144.26 41472.17 47555.09 2023-12-12 01:54:56.000 346 22478.20 144.26 41472.18 88888.00 2023-12-12 01:54:57.000 346 22478.16 144.24 41472.27 88888.00 2023-12-12 01:54:58.000 346 22478.13 144.25 41472.36 88888.00 2023-12-12 01:54:59.000 346 22478.19 144.32 41472.41 88888.00 2023-12-12 01:55:00.000 346 22478.28 144.39 41472.41 47555.07 2023-12-12 01:55:01.000 346 22478.34 144.41 41472.40 88888.00 2023-12-12 01:55:02.000 346 22478.35 144.40 41472.36 88888.00 2023-12-12 01:55:03.000 346 22478.33 144.36 41472.26 88888.00 2023-12-12 01:55:04.000 346 22478.32 144.37 41472.22 88888.00 2023-12-12 01:55:05.000 346 22478.33 144.40 41472.26 47555.10 2023-12-12 01:55:06.000 346 22478.31 144.37 41472.26 88888.00 2023-12-12 01:55:07.000 346 22478.27 144.36 41472.21 88888.00 2023-12-12 01:55:08.000 346 22478.24 144.35 41472.17 88888.00 2023-12-12 01:55:09.000 346 22478.25 144.32 41472.12 88888.00 2023-12-12 01:55:10.000 346 22478.24 144.38 41472.11 47555.10 2023-12-12 01:55:11.000 346 22478.20 144.44 41472.11 88888.00 2023-12-12 01:55:12.000 346 22478.18 144.39 41472.04 88888.00 2023-12-12 01:55:13.000 346 22478.22 144.29 41471.97 88888.00 2023-12-12 01:55:14.000 346 22478.24 144.22 41471.96 88888.00 2023-12-12 01:55:15.000 346 22478.22 144.19 41471.98 47555.09 2023-12-12 01:55:16.000 346 22478.18 144.21 41472.00 88888.00 2023-12-12 01:55:17.000 346 22478.17 144.25 41472.04 88888.00 2023-12-12 01:55:18.000 346 22478.17 144.26 41472.04 88888.00 2023-12-12 01:55:19.000 346 22478.17 144.26 41472.05 88888.00 2023-12-12 01:55:20.000 346 22478.15 144.25 41472.07 47555.12 2023-12-12 01:55:21.000 346 22478.13 144.23 41472.04 88888.00 2023-12-12 01:55:22.000 346 22478.10 144.19 41471.92 88888.00 2023-12-12 01:55:23.000 346 22478.08 144.16 41471.87 88888.00 2023-12-12 01:55:24.000 346 22478.10 144.20 41472.00 88888.00 2023-12-12 01:55:25.000 346 22478.12 144.22 41472.12 47555.08 2023-12-12 01:55:26.000 346 22478.11 144.20 41472.10 88888.00 2023-12-12 01:55:27.000 346 22478.12 144.22 41472.06 88888.00 2023-12-12 01:55:28.000 346 22478.12 144.23 41472.05 88888.00 2023-12-12 01:55:29.000 346 22478.13 144.21 41472.04 88888.00 2023-12-12 01:55:30.000 346 22478.18 144.17 41472.06 47555.07 2023-12-12 01:55:31.000 346 22478.22 144.13 41472.10 88888.00 2023-12-12 01:55:32.000 346 22478.22 144.11 41472.19 88888.00 2023-12-12 01:55:33.000 346 22478.23 144.16 41472.30 88888.00 2023-12-12 01:55:34.000 346 22478.25 144.24 41472.35 88888.00 2023-12-12 01:55:35.000 346 22478.27 144.30 41472.35 47555.12 2023-12-12 01:55:36.000 346 22478.28 144.32 41472.36 88888.00 2023-12-12 01:55:37.000 346 22478.24 144.23 41472.34 88888.00 2023-12-12 01:55:38.000 346 22478.23 144.14 41472.30 88888.00 2023-12-12 01:55:39.000 346 22478.27 144.14 41472.29 88888.00 2023-12-12 01:55:40.000 346 22478.32 144.17 41472.30 47555.12 2023-12-12 01:55:41.000 346 22478.35 144.19 41472.36 88888.00 2023-12-12 01:55:42.000 346 22478.38 144.23 41472.42 88888.00 2023-12-12 01:55:43.000 346 22478.36 144.29 41472.38 88888.00 2023-12-12 01:55:44.000 346 22478.34 144.34 41472.27 88888.00 2023-12-12 01:55:45.000 346 22478.36 144.31 41472.16 47555.13 2023-12-12 01:55:46.000 346 22478.35 144.27 41472.09 88888.00 2023-12-12 01:55:47.000 346 22478.31 144.25 41472.07 88888.00 2023-12-12 01:55:48.000 346 22478.31 144.22 41472.16 88888.00 2023-12-12 01:55:49.000 346 22478.37 144.22 41472.30 88888.00 2023-12-12 01:55:50.000 346 22478.43 144.22 41472.28 47555.11 2023-12-12 01:55:51.000 346 22478.45 144.20 41472.16 88888.00 2023-12-12 01:55:52.000 346 22478.44 144.22 41472.15 88888.00 2023-12-12 01:55:53.000 346 22478.40 144.25 41472.23 88888.00 2023-12-12 01:55:54.000 346 22478.37 144.26 41472.28 88888.00 2023-12-12 01:55:55.000 346 22478.43 144.25 41472.24 47555.12 2023-12-12 01:55:56.000 346 22478.47 144.21 41472.17 88888.00 2023-12-12 01:55:57.000 346 22478.44 144.20 41472.14 88888.00 2023-12-12 01:55:58.000 346 22478.42 144.24 41472.19 88888.00 2023-12-12 01:55:59.000 346 22478.44 144.26 41472.23 88888.00 2023-12-12 01:56:00.000 346 22478.47 144.23 41472.21 47555.12 2023-12-12 01:56:01.000 346 22478.47 144.14 41472.15 88888.00 2023-12-12 01:56:02.000 346 22478.44 144.09 41472.12 88888.00 2023-12-12 01:56:03.000 346 22478.38 144.06 41472.09 88888.00 2023-12-12 01:56:04.000 346 22478.33 144.05 41472.10 88888.00 2023-12-12 01:56:05.000 346 22478.35 144.11 41472.19 47555.14 2023-12-12 01:56:06.000 346 22478.44 144.22 41472.29 88888.00 2023-12-12 01:56:07.000 346 22478.49 144.27 41472.30 88888.00 2023-12-12 01:56:08.000 346 22478.48 144.23 41472.25 88888.00 2023-12-12 01:56:09.000 346 22478.44 144.17 41472.23 88888.00 2023-12-12 01:56:10.000 346 22478.41 144.13 41472.20 47555.17 2023-12-12 01:56:11.000 346 22478.41 144.10 41472.18 88888.00 2023-12-12 01:56:12.000 346 22478.40 144.09 41472.21 88888.00 2023-12-12 01:56:13.000 346 22478.37 144.09 41472.31 88888.00 2023-12-12 01:56:14.000 346 22478.40 144.11 41472.39 88888.00 2023-12-12 01:56:15.000 346 22478.47 144.14 41472.40 47555.15 2023-12-12 01:56:16.000 346 22478.47 144.14 41472.39 88888.00 2023-12-12 01:56:17.000 346 22478.40 144.08 41472.36 88888.00 2023-12-12 01:56:18.000 346 22478.35 144.01 41472.30 88888.00 2023-12-12 01:56:19.000 346 22478.38 144.00 41472.28 88888.00 2023-12-12 01:56:20.000 346 22478.40 144.02 41472.29 47555.18 2023-12-12 01:56:21.000 346 22478.39 144.03 41472.27 88888.00 2023-12-12 01:56:22.000 346 22478.40 144.08 41472.27 88888.00 2023-12-12 01:56:23.000 346 22478.39 144.13 41472.27 88888.00 2023-12-12 01:56:24.000 346 22478.38 144.11 41472.25 88888.00 2023-12-12 01:56:25.000 346 22478.42 144.09 41472.29 47555.14 2023-12-12 01:56:26.000 346 22478.43 144.12 41472.34 88888.00 2023-12-12 01:56:27.000 346 22478.40 144.14 41472.32 88888.00 2023-12-12 01:56:28.000 346 22478.37 144.14 41472.30 88888.00 2023-12-12 01:56:29.000 346 22478.37 144.13 41472.27 88888.00 2023-12-12 01:56:30.000 346 22478.40 144.15 41472.24 47555.18 2023-12-12 01:56:31.000 346 22478.44 144.18 41472.27 88888.00 2023-12-12 01:56:32.000 346 22478.44 144.14 41472.29 88888.00 2023-12-12 01:56:33.000 346 22478.39 144.08 41472.26 88888.00 2023-12-12 01:56:34.000 346 22478.35 144.08 41472.22 88888.00 2023-12-12 01:56:35.000 346 22478.36 144.08 41472.19 47555.15 2023-12-12 01:56:36.000 346 22478.37 144.04 41472.11 88888.00 2023-12-12 01:56:37.000 346 22478.31 144.02 41472.06 88888.00 2023-12-12 01:56:38.000 346 22478.28 144.03 41472.10 88888.00 2023-12-12 01:56:39.000 346 22478.35 144.08 41472.14 88888.00 2023-12-12 01:56:40.000 346 22478.41 144.10 41472.16 47555.16 2023-12-12 01:56:41.000 346 22478.34 144.07 41472.18 88888.00 2023-12-12 01:56:42.000 346 22478.27 144.06 41472.19 88888.00 2023-12-12 01:56:43.000 346 22478.25 144.06 41472.15 88888.00 2023-12-12 01:56:44.000 346 22478.29 144.09 41472.16 88888.00 2023-12-12 01:56:45.000 346 22478.33 144.09 41472.25 47555.15 2023-12-12 01:56:46.000 346 22478.33 144.05 41472.31 88888.00 2023-12-12 01:56:47.000 346 22478.35 144.03 41472.38 88888.00 2023-12-12 01:56:48.000 346 22478.38 144.03 41472.38 88888.00 2023-12-12 01:56:49.000 346 22478.40 144.06 41472.32 88888.00 2023-12-12 01:56:50.000 346 22478.40 144.12 41472.33 47555.13 2023-12-12 01:56:51.000 346 22478.38 144.10 41472.32 88888.00 2023-12-12 01:56:52.000 346 22478.37 144.01 41472.26 88888.00 2023-12-12 01:56:53.000 346 22478.40 144.00 41472.24 88888.00 2023-12-12 01:56:54.000 346 22478.40 144.05 41472.30 88888.00 2023-12-12 01:56:55.000 346 22478.39 144.05 41472.38 47555.17 2023-12-12 01:56:56.000 346 22478.38 144.00 41472.43 88888.00 2023-12-12 01:56:57.000 346 22478.37 143.93 41472.42 88888.00 2023-12-12 01:56:58.000 346 22478.35 143.91 41472.45 88888.00 2023-12-12 01:56:59.000 346 22478.35 143.97 41472.54 88888.00 2023-12-12 01:57:00.000 346 22478.35 144.05 41472.60 47555.13 2023-12-12 01:57:01.000 346 22478.34 144.07 41472.53 88888.00 2023-12-12 01:57:02.000 346 22478.35 144.04 41472.41 88888.00 2023-12-12 01:57:03.000 346 22478.36 144.00 41472.38 88888.00 2023-12-12 01:57:04.000 346 22478.32 143.96 41472.35 88888.00 2023-12-12 01:57:05.000 346 22478.27 143.91 41472.30 47555.11 2023-12-12 01:57:06.000 346 22478.28 143.95 41472.31 88888.00 2023-12-12 01:57:07.000 346 22478.31 144.04 41472.32 88888.00 2023-12-12 01:57:08.000 346 22478.27 144.03 41472.20 88888.00 2023-12-12 01:57:09.000 346 22478.25 143.96 41472.09 88888.00 2023-12-12 01:57:10.000 346 22478.23 143.93 41472.06 47555.17 2023-12-12 01:57:11.000 346 22478.22 143.89 41472.01 88888.00 2023-12-12 01:57:12.000 346 22478.27 143.89 41472.06 88888.00 2023-12-12 01:57:13.000 346 22478.34 143.93 41472.21 88888.00 2023-12-12 01:57:14.000 346 22478.35 143.94 41472.34 88888.00 2023-12-12 01:57:15.000 346 22478.39 143.96 41472.39 47555.12 2023-12-12 01:57:16.000 346 22478.44 144.00 41472.44 88888.00 2023-12-12 01:57:17.000 346 22478.46 144.01 41472.50 88888.00 2023-12-12 01:57:18.000 346 22478.41 144.01 41472.50 88888.00 2023-12-12 01:57:19.000 346 22478.31 143.97 41472.41 88888.00 2023-12-12 01:57:20.000 346 22478.24 143.93 41472.34 47555.13 2023-12-12 01:57:21.000 346 22478.22 143.92 41472.34 88888.00 2023-12-12 01:57:22.000 346 22478.21 143.93 41472.31 88888.00 2023-12-12 01:57:23.000 346 22478.19 143.95 41472.24 88888.00 2023-12-12 01:57:24.000 346 22478.19 143.96 41472.19 88888.00 2023-12-12 01:57:25.000 346 22478.24 143.98 41472.27 47555.15 2023-12-12 01:57:26.000 346 22478.32 143.99 41472.38 88888.00 2023-12-12 01:57:27.000 346 22478.36 143.96 41472.39 88888.00 2023-12-12 01:57:28.000 346 22478.37 143.92 41472.38 88888.00 2023-12-12 01:57:29.000 346 22478.40 143.94 41472.41 88888.00 2023-12-12 01:57:30.000 346 22478.43 143.99 41472.45 47555.11 2023-12-12 01:57:31.000 346 22478.46 144.02 41472.40 88888.00 2023-12-12 01:57:32.000 346 22478.47 144.00 41472.33 88888.00 2023-12-12 01:57:33.000 346 22478.46 143.95 41472.27 88888.00 2023-12-12 01:57:34.000 346 22478.44 143.91 41472.23 88888.00 2023-12-12 01:57:35.000 346 22478.40 143.89 41472.14 47555.13 2023-12-12 01:57:36.000 346 22478.34 143.84 41472.05 88888.00 2023-12-12 01:57:37.000 346 22478.37 143.84 41472.11 88888.00 2023-12-12 01:57:38.000 346 22478.45 143.89 41472.21 88888.00 2023-12-12 01:57:39.000 346 22478.49 143.93 41472.21 88888.00 2023-12-12 01:57:40.000 346 22478.50 143.94 41472.21 47555.13 2023-12-12 01:57:41.000 346 22478.48 143.89 41472.19 88888.00 2023-12-12 01:57:42.000 346 22478.43 143.89 41472.22 88888.00 2023-12-12 01:57:43.000 346 22478.40 143.93 41472.29 88888.00 2023-12-12 01:57:44.000 346 22478.38 143.90 41472.32 88888.00 2023-12-12 01:57:45.000 346 22478.36 143.91 41472.32 47555.10 2023-12-12 01:57:46.000 346 22478.35 143.99 41472.33 88888.00 2023-12-12 01:57:47.000 346 22478.34 144.02 41472.38 88888.00 2023-12-12 01:57:48.000 346 22478.33 143.98 41472.44 88888.00 2023-12-12 01:57:49.000 346 22478.32 143.94 41472.40 88888.00 2023-12-12 01:57:50.000 346 22478.36 143.96 41472.33 47555.11 2023-12-12 01:57:51.000 346 22478.41 143.97 41472.29 88888.00 2023-12-12 01:57:52.000 346 22478.39 143.95 41472.28 88888.00 2023-12-12 01:57:53.000 346 22478.35 143.96 41472.29 88888.00 2023-12-12 01:57:54.000 346 22478.34 143.93 41472.27 88888.00 2023-12-12 01:57:55.000 346 22478.34 143.84 41472.25 47555.10 2023-12-12 01:57:56.000 346 22478.33 143.85 41472.26 88888.00 2023-12-12 01:57:57.000 346 22478.33 143.95 41472.23 88888.00 2023-12-12 01:57:58.000 346 22478.38 144.02 41472.16 88888.00 2023-12-12 01:57:59.000 346 22478.42 144.04 41472.14 88888.00 2023-12-12 01:58:00.000 346 22478.39 144.01 41472.12 47555.11 2023-12-12 01:58:01.000 346 22478.31 143.96 41472.09 88888.00 2023-12-12 01:58:02.000 346 22478.28 143.97 41472.11 88888.00 2023-12-12 01:58:03.000 346 22478.34 144.02 41472.18 88888.00 2023-12-12 01:58:04.000 346 22478.40 144.06 41472.21 88888.00 2023-12-12 01:58:05.000 346 22478.38 144.07 41472.18 47555.11 2023-12-12 01:58:06.000 346 22478.29 144.06 41472.09 88888.00 2023-12-12 01:58:07.000 346 22478.27 144.05 41472.05 88888.00 2023-12-12 01:58:08.000 346 22478.29 144.06 41472.13 88888.00 2023-12-12 01:58:09.000 346 22478.28 144.05 41472.17 88888.00 2023-12-12 01:58:10.000 346 22478.25 144.01 41472.12 47555.11 2023-12-12 01:58:11.000 346 22478.22 143.94 41472.06 88888.00 2023-12-12 01:58:12.000 346 22478.20 143.92 41472.06 88888.00 2023-12-12 01:58:13.000 346 22478.21 143.99 41472.11 88888.00 2023-12-12 01:58:14.000 346 22478.22 144.04 41472.07 88888.00 2023-12-12 01:58:15.000 346 22478.24 144.04 41472.05 47555.10 2023-12-12 01:58:16.000 346 22478.31 144.06 41472.14 88888.00 2023-12-12 01:58:17.000 346 22478.35 144.04 41472.18 88888.00 2023-12-12 01:58:18.000 346 22478.31 143.97 41472.18 88888.00 2023-12-12 01:58:19.000 346 22478.27 143.94 41472.26 88888.00 2023-12-12 01:58:20.000 346 22478.30 143.98 41472.36 47555.09 2023-12-12 01:58:21.000 346 22478.36 144.03 41472.36 88888.00 2023-12-12 01:58:22.000 346 22478.35 144.06 41472.28 88888.00 2023-12-12 01:58:23.000 346 22478.32 144.03 41472.20 88888.00 2023-12-12 01:58:24.000 346 22478.32 144.03 41472.21 88888.00 2023-12-12 01:58:25.000 346 22478.35 144.06 41472.26 47555.11 2023-12-12 01:58:26.000 346 22478.36 144.01 41472.21 88888.00 2023-12-12 01:58:27.000 346 22478.34 143.93 41472.18 88888.00 2023-12-12 01:58:28.000 346 22478.28 143.91 41472.21 88888.00 2023-12-12 01:58:29.000 346 22478.24 143.97 41472.25 88888.00 2023-12-12 01:58:30.000 346 22478.27 144.02 41472.21 47555.10 2023-12-12 01:58:31.000 346 22478.30 143.98 41472.11 88888.00 2023-12-12 01:58:32.000 346 22478.30 143.91 41472.04 88888.00 2023-12-12 01:58:33.000 346 22478.33 143.89 41472.07 88888.00 2023-12-12 01:58:34.000 346 22478.40 143.94 41472.15 88888.00 2023-12-12 01:58:35.000 346 22478.45 144.03 41472.23 47555.09 2023-12-12 01:58:36.000 346 22478.44 144.09 41472.28 88888.00 2023-12-12 01:58:37.000 346 22478.44 144.09 41472.30 88888.00 2023-12-12 01:58:38.000 346 22478.42 144.05 41472.25 88888.00 2023-12-12 01:58:39.000 346 22478.31 143.96 41472.13 88888.00 2023-12-12 01:58:40.000 346 22478.22 143.91 41472.09 47555.05 2023-12-12 01:58:41.000 346 22478.22 143.93 41472.13 88888.00 2023-12-12 01:58:42.000 346 22478.23 143.91 41472.10 88888.00 2023-12-12 01:58:43.000 346 22478.20 143.89 41472.03 88888.00 2023-12-12 01:58:44.000 346 22478.22 143.90 41472.01 88888.00 2023-12-12 01:58:45.000 346 22478.26 143.93 41472.07 47555.09 2023-12-12 01:58:46.000 346 22478.30 143.98 41472.14 88888.00 2023-12-12 01:58:47.000 346 22478.29 144.00 41472.17 88888.00 2023-12-12 01:58:48.000 346 22478.28 144.00 41472.19 88888.00 2023-12-12 01:58:49.000 346 22478.27 144.01 41472.23 88888.00 2023-12-12 01:58:50.000 346 22478.24 143.99 41472.20 47555.08 2023-12-12 01:58:51.000 346 22478.19 143.92 41472.12 88888.00 2023-12-12 01:58:52.000 346 22478.20 143.90 41472.14 88888.00 2023-12-12 01:58:53.000 346 22478.25 143.94 41472.27 88888.00 2023-12-12 01:58:54.000 346 22478.29 143.96 41472.34 88888.00 2023-12-12 01:58:55.000 346 22478.32 143.94 41472.38 47555.07 2023-12-12 01:58:56.000 346 22478.34 143.91 41472.36 88888.00 2023-12-12 01:58:57.000 346 22478.32 143.91 41472.31 88888.00 2023-12-12 01:58:58.000 346 22478.34 143.93 41472.32 88888.00 2023-12-12 01:58:59.000 346 22478.33 143.89 41472.39 88888.00 2023-12-12 01:59:00.000 346 22478.27 143.82 41472.43 47555.10 2023-12-12 01:59:01.000 346 22478.25 143.82 41472.38 88888.00 2023-12-12 01:59:02.000 346 22478.26 143.87 41472.25 88888.00 2023-12-12 01:59:03.000 346 22478.24 143.93 41472.14 88888.00 2023-12-12 01:59:04.000 346 22478.21 143.95 41472.12 88888.00 2023-12-12 01:59:05.000 346 22478.24 143.98 41472.23 47555.04 2023-12-12 01:59:06.000 346 22478.29 143.98 41472.28 88888.00 2023-12-12 01:59:07.000 346 22478.31 143.94 41472.19 88888.00 2023-12-12 01:59:08.000 346 22478.28 143.95 41472.15 88888.00 2023-12-12 01:59:09.000 346 22478.27 143.99 41472.15 88888.00 2023-12-12 01:59:10.000 346 22478.32 143.98 41472.12 47555.07 2023-12-12 01:59:11.000 346 22478.35 143.97 41472.14 88888.00 2023-12-12 01:59:12.000 346 22478.30 143.93 41472.21 88888.00 2023-12-12 01:59:13.000 346 22478.21 143.86 41472.22 88888.00 2023-12-12 01:59:14.000 346 22478.17 143.89 41472.18 88888.00 2023-12-12 01:59:15.000 346 22478.18 144.00 41472.19 47555.06 2023-12-12 01:59:16.000 346 22478.20 144.04 41472.21 88888.00 2023-12-12 01:59:17.000 346 22478.20 143.96 41472.16 88888.00 2023-12-12 01:59:18.000 346 22478.21 143.91 41472.10 88888.00 2023-12-12 01:59:19.000 346 22478.24 143.92 41472.13 88888.00 2023-12-12 01:59:20.000 346 22478.26 143.94 41472.18 47555.07 2023-12-12 01:59:21.000 346 22478.30 143.95 41472.16 88888.00 2023-12-12 01:59:22.000 346 22478.32 143.96 41472.06 88888.00 2023-12-12 01:59:23.000 346 22478.25 143.93 41471.90 88888.00 2023-12-12 01:59:24.000 346 22478.16 143.87 41471.83 88888.00 2023-12-12 01:59:25.000 346 22478.15 143.85 41471.89 47555.09 2023-12-12 01:59:26.000 346 22478.18 143.85 41471.96 88888.00 2023-12-12 01:59:27.000 346 22478.19 143.83 41471.96 88888.00 2023-12-12 01:59:28.000 346 22478.22 143.87 41472.05 88888.00 2023-12-12 01:59:29.000 346 22478.23 143.91 41472.14 88888.00 2023-12-12 01:59:30.000 346 22478.19 143.90 41472.13 47555.08 2023-12-12 01:59:31.000 346 22478.16 143.88 41472.08 88888.00 2023-12-12 01:59:32.000 346 22478.17 143.87 41472.07 88888.00 2023-12-12 01:59:33.000 346 22478.19 143.87 41472.10 88888.00 2023-12-12 01:59:34.000 346 22478.17 143.85 41472.09 88888.00 2023-12-12 01:59:35.000 346 22478.14 143.83 41472.06 47555.09 2023-12-12 01:59:36.000 346 22478.13 143.83 41472.08 88888.00 2023-12-12 01:59:37.000 346 22478.13 143.82 41472.08 88888.00 2023-12-12 01:59:38.000 346 22478.15 143.84 41472.06 88888.00 2023-12-12 01:59:39.000 346 22478.21 143.88 41472.07 88888.00 2023-12-12 01:59:40.000 346 22478.24 143.86 41472.06 47555.04 2023-12-12 01:59:41.000 346 22478.22 143.78 41472.02 88888.00 2023-12-12 01:59:42.000 346 22478.19 143.75 41471.98 88888.00 2023-12-12 01:59:43.000 346 22478.16 143.78 41472.00 88888.00 2023-12-12 01:59:44.000 346 22478.16 143.81 41472.06 88888.00 2023-12-12 01:59:45.000 346 22478.16 143.81 41472.11 47555.07 2023-12-12 01:59:46.000 346 22478.15 143.79 41472.15 88888.00 2023-12-12 01:59:47.000 346 22478.16 143.82 41472.18 88888.00 2023-12-12 01:59:48.000 346 22478.17 143.84 41472.09 88888.00 2023-12-12 01:59:49.000 346 22478.12 143.82 41471.94 88888.00 2023-12-12 01:59:50.000 346 22478.13 143.78 41471.95 47555.07 2023-12-12 01:59:51.000 346 22478.20 143.75 41472.05 88888.00 2023-12-12 01:59:52.000 346 22478.25 143.75 41472.07 88888.00 2023-12-12 01:59:53.000 346 22478.27 143.82 41472.04 88888.00 2023-12-12 01:59:54.000 346 22478.22 143.85 41472.00 88888.00 2023-12-12 01:59:55.000 346 22478.17 143.84 41471.94 47555.08 2023-12-12 01:59:56.000 346 22478.21 143.87 41471.95 88888.00 2023-12-12 01:59:57.000 346 22478.25 143.86 41472.01 88888.00 2023-12-12 01:59:58.000 346 22478.19 143.83 41472.00 88888.00 2023-12-12 01:59:59.000 346 22478.13 143.81 41471.91 88888.00 2023-12-12 02:00:00.000 346 22478.14 143.79 41471.81 47555.10 2023-12-12 02:00:01.000 346 22478.16 143.79 41471.72 88888.00 2023-12-12 02:00:02.000 346 22478.10 143.76 41471.69 88888.00 2023-12-12 02:00:03.000 346 22478.06 143.73 41471.79 88888.00 2023-12-12 02:00:04.000 346 22478.15 143.80 41471.99 88888.00 2023-12-12 02:00:05.000 346 22478.25 143.83 41472.15 47555.06 2023-12-12 02:00:06.000 346 22478.20 143.77 41472.17 88888.00 2023-12-12 02:00:07.000 346 22478.07 143.72 41472.09 88888.00 2023-12-12 02:00:08.000 346 22478.02 143.73 41472.01 88888.00 2023-12-12 02:00:09.000 346 22478.08 143.76 41471.99 88888.00 2023-12-12 02:00:10.000 346 22478.14 143.79 41472.00 47555.07 2023-12-12 02:00:11.000 346 22478.15 143.84 41472.02 88888.00 2023-12-12 02:00:12.000 346 22478.16 143.86 41472.06 88888.00 2023-12-12 02:00:13.000 346 22478.16 143.79 41472.03 88888.00 2023-12-12 02:00:14.000 346 22478.16 143.68 41471.92 88888.00 2023-12-12 02:00:15.000 346 22478.13 143.69 41471.89 47555.09 2023-12-12 02:00:16.000 346 22478.13 143.75 41471.98 88888.00 2023-12-12 02:00:17.000 346 22478.15 143.76 41472.06 88888.00 2023-12-12 02:00:18.000 346 22478.18 143.74 41472.11 88888.00 2023-12-12 02:00:19.000 346 22478.22 143.75 41472.12 88888.00 2023-12-12 02:00:20.000 346 22478.24 143.79 41472.13 47555.07 2023-12-12 02:00:21.000 346 22478.17 143.79 41472.16 88888.00 2023-12-12 02:00:22.000 346 22478.05 143.72 41472.18 88888.00 2023-12-12 02:00:23.000 346 22477.98 143.68 41472.14 88888.00 2023-12-12 02:00:24.000 346 22477.98 143.71 41472.09 88888.00 2023-12-12 02:00:25.000 346 22478.02 143.75 41472.11 47555.08 2023-12-12 02:00:26.000 346 22478.04 143.76 41472.17 88888.00 2023-12-12 02:00:27.000 346 22478.07 143.76 41472.19 88888.00 2023-12-12 02:00:28.000 346 22478.13 143.80 41472.23 88888.00 2023-12-12 02:00:29.000 346 22478.18 143.86 41472.28 88888.00 2023-12-12 02:00:30.000 346 22478.19 143.87 41472.25 47555.06 2023-12-12 02:00:31.000 346 22478.16 143.80 41472.15 88888.00 2023-12-12 02:00:32.000 346 22478.14 143.76 41472.14 88888.00 2023-12-12 02:00:33.000 346 22478.16 143.78 41472.17 88888.00 2023-12-12 02:00:34.000 346 22478.20 143.83 41472.20 88888.00 2023-12-12 02:00:35.000 346 22478.19 143.87 41472.22 47555.06 2023-12-12 02:00:36.000 346 22478.14 143.85 41472.23 88888.00 2023-12-12 02:00:37.000 346 22478.11 143.77 41472.23 88888.00 2023-12-12 02:00:38.000 346 22478.12 143.70 41472.20 88888.00 2023-12-12 02:00:39.000 346 22478.12 143.62 41472.14 88888.00 2023-12-12 02:00:40.000 346 22478.09 143.58 41472.12 47555.06 2023-12-12 02:00:41.000 346 22478.10 143.60 41472.18 88888.00 2023-12-12 02:00:42.000 346 22478.15 143.65 41472.30 88888.00 2023-12-12 02:00:43.000 346 22478.19 143.69 41472.39 88888.00 2023-12-12 02:00:44.000 346 22478.21 143.71 41472.38 88888.00 2023-12-12 02:00:45.000 346 22478.19 143.75 41472.34 47555.05 2023-12-12 02:00:46.000 346 22478.16 143.79 41472.29 88888.00 2023-12-12 02:00:47.000 346 22478.13 143.77 41472.21 88888.00 2023-12-12 02:00:48.000 346 22478.15 143.76 41472.16 88888.00 2023-12-12 02:00:49.000 346 22478.21 143.78 41472.15 88888.00 2023-12-12 02:00:50.000 346 22478.30 143.79 41472.14 47555.05 2023-12-12 02:00:51.000 346 22478.32 143.77 41472.14 88888.00 2023-12-12 02:00:52.000 346 22478.25 143.72 41472.10 88888.00 2023-12-12 02:00:53.000 346 22478.16 143.68 41472.04 88888.00 2023-12-12 02:00:54.000 346 22478.14 143.70 41472.01 88888.00 2023-12-12 02:00:55.000 346 22478.16 143.76 41472.06 47555.04 2023-12-12 02:00:56.000 346 22478.18 143.79 41472.18 88888.00 2023-12-12 02:00:57.000 346 22478.16 143.74 41472.26 88888.00 2023-12-12 02:00:58.000 346 22478.12 143.71 41472.25 88888.00 2023-12-12 02:00:59.000 346 22478.12 143.76 41472.24 88888.00 2023-12-12 02:01:00.000 346 22478.12 143.83 41472.26 47555.04 2023-12-12 02:01:01.000 346 22478.10 143.84 41472.26 88888.00 2023-12-12 02:01:02.000 346 22478.12 143.79 41472.25 88888.00 2023-12-12 02:01:03.000 346 22478.15 143.72 41472.21 88888.00 2023-12-12 02:01:04.000 346 22478.17 143.65 41472.12 88888.00 2023-12-12 02:01:05.000 346 22478.13 143.62 41472.02 47555.05 2023-12-12 02:01:06.000 346 22478.06 143.64 41471.93 88888.00 2023-12-12 02:01:07.000 346 22478.10 143.72 41471.94 88888.00 2023-12-12 02:01:08.000 346 22478.21 143.81 41472.07 88888.00 2023-12-12 02:01:09.000 346 22478.27 143.86 41472.16 88888.00 2023-12-12 02:01:10.000 346 22478.26 143.86 41472.17 47555.04 2023-12-12 02:01:11.000 346 22478.22 143.82 41472.12 88888.00 2023-12-12 02:01:12.000 346 22478.18 143.77 41472.07 88888.00 2023-12-12 02:01:13.000 346 22478.14 143.75 41472.02 88888.00 2023-12-12 02:01:14.000 346 22478.09 143.76 41472.00 88888.00 2023-12-12 02:01:15.000 346 22478.09 143.80 41472.06 47555.07 2023-12-12 02:01:16.000 346 22478.13 143.85 41472.17 88888.00 2023-12-12 02:01:17.000 346 22478.16 143.91 41472.16 88888.00 2023-12-12 02:01:18.000 346 22478.19 143.97 41472.11 88888.00 2023-12-12 02:01:19.000 346 22478.20 143.96 41472.12 88888.00 2023-12-12 02:01:20.000 346 22478.21 143.90 41472.14 47555.02 2023-12-12 02:01:21.000 346 22478.23 143.83 41472.14 88888.00 2023-12-12 02:01:22.000 346 22478.22 143.81 41472.14 88888.00 2023-12-12 02:01:23.000 346 22478.15 143.82 41472.12 88888.00 2023-12-12 02:01:24.000 346 22478.09 143.85 41472.08 88888.00 2023-12-12 02:01:25.000 346 22478.06 143.87 41472.06 47555.04 2023-12-12 02:01:26.000 346 22478.06 143.85 41472.10 88888.00 2023-12-12 02:01:27.000 346 22478.09 143.88 41472.21 88888.00 2023-12-12 02:01:28.000 346 22478.10 143.87 41472.28 88888.00 2023-12-12 02:01:29.000 346 22478.06 143.78 41472.24 88888.00 2023-12-12 02:01:30.000 346 22478.03 143.68 41472.17 47555.06 2023-12-12 02:01:31.000 346 22478.06 143.67 41472.19 88888.00 2023-12-12 02:01:32.000 346 22478.12 143.78 41472.32 88888.00 2023-12-12 02:01:33.000 346 22478.17 143.90 41472.36 88888.00 2023-12-12 02:01:34.000 346 22478.17 143.91 41472.30 88888.00 2023-12-12 02:01:35.000 346 22478.14 143.88 41472.29 47555.03 2023-12-12 02:01:36.000 346 22478.08 143.83 41472.28 88888.00 2023-12-12 02:01:37.000 346 22478.03 143.73 41472.21 88888.00 2023-12-12 02:01:38.000 346 22478.01 143.64 41472.20 88888.00 2023-12-12 02:01:39.000 346 22478.02 143.66 41472.31 88888.00 2023-12-12 02:01:40.000 346 22478.02 143.75 41472.36 47555.01 2023-12-12 02:01:41.000 346 22478.00 143.83 41472.31 88888.00 2023-12-12 02:01:42.000 346 22478.00 143.88 41472.25 88888.00 2023-12-12 02:01:43.000 346 22478.01 143.89 41472.19 88888.00 2023-12-12 02:01:44.000 346 22478.00 143.87 41472.12 88888.00 2023-12-12 02:01:45.000 346 22477.93 143.80 41472.04 47555.04 2023-12-12 02:01:46.000 346 22477.91 143.76 41472.06 88888.00 2023-12-12 02:01:47.000 346 22477.98 143.75 41472.14 88888.00 2023-12-12 02:01:48.000 346 22478.03 143.75 41472.19 88888.00 2023-12-12 02:01:49.000 346 22478.04 143.74 41472.20 88888.00 2023-12-12 02:01:50.000 346 22478.07 143.79 41472.19 47555.01 2023-12-12 02:01:51.000 346 22478.12 143.86 41472.20 88888.00 2023-12-12 02:01:52.000 346 22478.15 143.88 41472.18 88888.00 2023-12-12 02:01:53.000 346 22478.14 143.84 41472.09 88888.00 2023-12-12 02:01:54.000 346 22478.10 143.81 41472.09 88888.00 2023-12-12 02:01:55.000 346 22478.05 143.82 41472.18 47555.00 2023-12-12 02:01:56.000 346 22478.02 143.83 41472.19 88888.00 2023-12-12 02:01:57.000 346 22478.05 143.85 41472.14 88888.00 2023-12-12 02:01:58.000 346 22478.09 143.87 41472.12 88888.00 2023-12-12 02:01:59.000 346 22478.10 143.88 41472.14 88888.00 2023-12-12 02:02:00.000 346 22478.15 143.91 41472.19 47555.02 2023-12-12 02:02:01.000 346 22478.18 143.92 41472.23 88888.00 2023-12-12 02:02:02.000 346 22478.14 143.88 41472.20 88888.00 2023-12-12 02:02:03.000 346 22478.12 143.83 41472.11 88888.00 2023-12-12 02:02:04.000 346 22478.15 143.82 41472.05 88888.00 2023-12-12 02:02:05.000 346 22478.16 143.84 41472.09 47555.02 2023-12-12 02:02:06.000 346 22478.15 143.90 41472.17 88888.00 2023-12-12 02:02:07.000 346 22478.14 143.95 41472.20 88888.00 2023-12-12 02:02:08.000 346 22478.15 143.97 41472.21 88888.00 2023-12-12 02:02:09.000 346 22478.15 143.96 41472.21 88888.00 2023-12-12 02:02:10.000 346 22478.12 143.91 41472.15 47555.02 2023-12-12 02:02:11.000 346 22478.06 143.88 41472.06 88888.00 2023-12-12 02:02:12.000 346 22478.03 143.86 41472.00 88888.00 2023-12-12 02:02:13.000 346 22478.05 143.85 41471.98 88888.00 2023-12-12 02:02:14.000 346 22478.10 143.90 41472.03 88888.00 2023-12-12 02:02:15.000 346 22478.11 143.93 41472.14 47555.00 2023-12-12 02:02:16.000 346 22478.05 143.85 41472.18 88888.00 2023-12-12 02:02:17.000 346 22478.00 143.76 41472.14 88888.00 2023-12-12 02:02:18.000 346 22478.00 143.76 41472.07 88888.00 2023-12-12 02:02:19.000 346 22478.02 143.79 41472.07 88888.00 2023-12-12 02:02:20.000 346 22478.02 143.81 41472.09 47554.99 2023-12-12 02:02:21.000 346 22478.02 143.84 41472.09 88888.00 2023-12-12 02:02:22.000 346 22478.03 143.88 41472.14 88888.00 2023-12-12 02:02:23.000 346 22478.04 143.88 41472.17 88888.00 2023-12-12 02:02:24.000 346 22478.07 143.83 41472.13 88888.00 2023-12-12 02:02:25.000 346 22478.11 143.82 41472.14 47555.02 2023-12-12 02:02:26.000 346 22478.12 143.87 41472.20 88888.00 2023-12-12 02:02:27.000 346 22478.08 143.88 41472.21 88888.00 2023-12-12 02:02:28.000 346 22478.01 143.87 41472.22 88888.00 2023-12-12 02:02:29.000 346 22477.98 143.91 41472.18 88888.00 2023-12-12 02:02:30.000 346 22478.00 143.97 41472.11 47554.98 2023-12-12 02:02:31.000 346 22478.05 144.00 41472.13 88888.00 2023-12-12 02:02:32.000 346 22478.10 143.99 41472.24 88888.00 2023-12-12 02:02:33.000 346 22478.17 143.95 41472.34 88888.00 2023-12-12 02:02:34.000 346 22478.22 143.91 41472.34 88888.00 2023-12-12 02:02:35.000 346 22478.22 143.85 41472.27 47555.00 2023-12-12 02:02:36.000 346 22478.16 143.81 41472.19 88888.00 2023-12-12 02:02:37.000 346 22478.10 143.81 41472.19 88888.00 2023-12-12 02:02:38.000 346 22478.09 143.86 41472.24 88888.00 2023-12-12 02:02:39.000 346 22478.07 143.91 41472.28 88888.00 2023-12-12 02:02:40.000 346 22478.02 143.94 41472.27 47555.01 2023-12-12 02:02:41.000 346 22478.01 143.95 41472.24 88888.00 2023-12-12 02:02:42.000 346 22478.07 143.94 41472.21 88888.00 2023-12-12 02:02:43.000 346 22478.15 143.93 41472.13 88888.00 2023-12-12 02:02:44.000 346 22478.17 143.91 41472.07 88888.00 2023-12-12 02:02:45.000 346 22478.19 143.92 41472.16 47554.97 2023-12-12 02:02:46.000 346 22478.19 143.94 41472.30 88888.00 2023-12-12 02:02:47.000 346 22478.21 143.99 41472.34 88888.00 2023-12-12 02:02:48.000 346 22478.21 144.03 41472.30 88888.00 2023-12-12 02:02:49.000 346 22478.17 144.00 41472.23 88888.00 2023-12-12 02:02:50.000 346 22478.14 143.96 41472.19 47555.01 2023-12-12 02:02:51.000 346 22478.18 143.96 41472.19 88888.00 2023-12-12 02:02:52.000 346 22478.21 143.92 41472.18 88888.00 2023-12-12 02:02:53.000 346 22478.16 143.88 41472.15 88888.00 2023-12-12 02:02:54.000 346 22478.14 143.87 41472.11 88888.00 2023-12-12 02:02:55.000 346 22478.18 143.90 41472.12 47555.00 2023-12-12 02:02:56.000 346 22478.22 143.94 41472.24 88888.00 2023-12-12 02:02:57.000 346 22478.19 143.97 41472.36 88888.00 2023-12-12 02:02:58.000 346 22478.15 143.95 41472.37 88888.00 2023-12-12 02:02:59.000 346 22478.15 143.91 41472.31 88888.00 2023-12-12 02:03:00.000 346 22478.16 143.87 41472.27 47555.01 2023-12-12 02:03:01.000 346 22478.14 143.84 41472.22 88888.00 2023-12-12 02:03:02.000 346 22478.12 143.80 41472.18 88888.00 2023-12-12 02:03:03.000 346 22478.13 143.81 41472.23 88888.00 2023-12-12 02:03:04.000 346 22478.16 143.93 41472.36 88888.00 2023-12-12 02:03:05.000 346 22478.17 143.99 41472.45 47554.97 2023-12-12 02:03:06.000 346 22478.16 143.96 41472.44 88888.00 2023-12-12 02:03:07.000 346 22478.15 143.88 41472.35 88888.00 2023-12-12 02:03:08.000 346 22478.13 143.82 41472.22 88888.00 2023-12-12 02:03:09.000 346 22478.12 143.77 41472.18 88888.00 2023-12-12 02:03:10.000 346 22478.12 143.75 41472.22 47554.97 2023-12-12 02:03:11.000 346 22478.14 143.78 41472.26 88888.00 2023-12-12 02:03:12.000 346 22478.15 143.83 41472.24 88888.00 2023-12-12 02:03:13.000 346 22478.16 143.86 41472.25 88888.00 2023-12-12 02:03:14.000 346 22478.19 143.88 41472.33 88888.00 2023-12-12 02:03:15.000 346 22478.19 143.93 41472.38 47555.01 2023-12-12 02:03:16.000 346 22478.15 143.93 41472.32 88888.00 2023-12-12 02:03:17.000 346 22478.13 143.89 41472.21 88888.00 2023-12-12 02:03:18.000 346 22478.18 143.85 41472.16 88888.00 2023-12-12 02:03:19.000 346 22478.22 143.84 41472.11 88888.00 2023-12-12 02:03:20.000 346 22478.23 143.89 41472.12 47554.98 2023-12-12 02:03:21.000 346 22478.23 143.97 41472.23 88888.00 2023-12-12 02:03:22.000 346 22478.22 144.01 41472.32 88888.00 2023-12-12 02:03:23.000 346 22478.22 144.02 41472.26 88888.00 2023-12-12 02:03:24.000 346 22478.21 144.01 41472.21 88888.00 2023-12-12 02:03:25.000 346 22478.19 143.96 41472.26 47555.01 2023-12-12 02:03:26.000 346 22478.16 143.87 41472.24 88888.00 2023-12-12 02:03:27.000 346 22478.15 143.82 41472.15 88888.00 2023-12-12 02:03:28.000 346 22478.18 143.82 41472.15 88888.00 2023-12-12 02:03:29.000 346 22478.19 143.85 41472.26 88888.00 2023-12-12 02:03:30.000 346 22478.17 143.90 41472.34 47555.00 2023-12-12 02:03:31.000 346 22478.15 143.91 41472.33 88888.00 2023-12-12 02:03:32.000 346 22478.16 143.88 41472.26 88888.00 2023-12-12 02:03:33.000 346 22478.19 143.86 41472.20 88888.00 2023-12-12 02:03:34.000 346 22478.17 143.85 41472.18 88888.00 2023-12-12 02:03:35.000 346 22478.11 143.86 41472.19 47555.00 2023-12-12 02:03:36.000 346 22478.09 143.86 41472.22 88888.00 2023-12-12 02:03:37.000 346 22478.14 143.88 41472.27 88888.00 2023-12-12 02:03:38.000 346 22478.23 143.97 41472.36 88888.00 2023-12-12 02:03:39.000 346 22478.25 144.05 41472.43 88888.00 2023-12-12 02:03:40.000 346 22478.17 144.02 41472.41 47555.02 2023-12-12 02:03:41.000 346 22478.12 143.95 41472.38 88888.00 2023-12-12 02:03:42.000 346 22478.10 143.89 41472.34 88888.00 2023-12-12 02:03:43.000 346 22478.08 143.85 41472.28 88888.00 2023-12-12 02:03:44.000 346 22478.05 143.84 41472.26 88888.00 2023-12-12 02:03:45.000 346 22478.08 143.86 41472.29 47555.00 2023-12-12 02:03:46.000 346 22478.16 143.92 41472.34 88888.00 2023-12-12 02:03:47.000 346 22478.19 143.99 41472.38 88888.00 2023-12-12 02:03:48.000 346 22478.15 144.03 41472.41 88888.00 2023-12-12 02:03:49.000 346 22478.10 144.01 41472.35 88888.00 2023-12-12 02:03:50.000 346 22478.09 143.91 41472.20 47555.02 2023-12-12 02:03:51.000 346 22478.12 143.84 41472.19 88888.00 2023-12-12 02:03:52.000 346 22478.15 143.87 41472.34 88888.00 2023-12-12 02:03:53.000 346 22478.17 143.88 41472.41 88888.00 2023-12-12 02:03:54.000 346 22478.15 143.88 41472.39 88888.00 2023-12-12 02:03:55.000 346 22478.10 143.90 41472.39 47555.01 2023-12-12 02:03:56.000 346 22478.08 143.92 41472.40 88888.00 2023-12-12 02:03:57.000 346 22478.08 143.95 41472.41 88888.00 2023-12-12 02:03:58.000 346 22478.06 143.92 41472.39 88888.00 2023-12-12 02:03:59.000 346 22478.04 143.81 41472.33 88888.00 2023-12-12 02:04:00.000 346 22478.08 143.76 41472.31 47554.99 2023-12-12 02:04:01.000 346 22478.14 143.81 41472.39 88888.00 2023-12-12 02:04:02.000 346 22478.16 143.87 41472.50 88888.00 2023-12-12 02:04:03.000 346 22478.15 143.91 41472.54 88888.00 2023-12-12 02:04:04.000 346 22478.10 143.95 41472.53 88888.00 2023-12-12 02:04:05.000 346 22478.07 143.94 41472.49 47555.00 2023-12-12 02:04:06.000 346 22478.03 143.89 41472.44 88888.00 2023-12-12 02:04:07.000 346 22477.98 143.84 41472.42 88888.00 2023-12-12 02:04:08.000 346 22477.96 143.81 41472.38 88888.00 2023-12-12 02:04:09.000 346 22477.99 143.83 41472.32 88888.00 2023-12-12 02:04:10.000 346 22478.05 143.88 41472.32 47554.97 2023-12-12 02:04:11.000 346 22478.06 143.91 41472.35 88888.00 2023-12-12 02:04:12.000 346 22478.00 143.86 41472.35 88888.00 2023-12-12 02:04:13.000 346 22477.97 143.84 41472.41 88888.00 2023-12-12 02:04:14.000 346 22478.01 143.87 41472.52 88888.00 2023-12-12 02:04:15.000 346 22478.03 143.85 41472.53 47555.01 2023-12-12 02:04:16.000 346 22478.01 143.81 41472.45 88888.00 2023-12-12 02:04:17.000 346 22478.01 143.75 41472.41 88888.00 2023-12-12 02:04:18.000 346 22478.05 143.75 41472.50 88888.00 2023-12-12 02:04:19.000 346 22478.09 143.84 41472.64 88888.00 2023-12-12 02:04:20.000 346 22478.11 143.93 41472.67 47555.00 2023-12-12 02:04:21.000 346 22478.11 143.97 41472.57 88888.00 2023-12-12 02:04:22.000 346 22478.09 143.97 41472.45 88888.00 2023-12-12 02:04:23.000 346 22478.08 143.94 41472.39 88888.00 2023-12-12 02:04:24.000 346 22478.07 143.87 41472.37 88888.00 2023-12-12 02:04:25.000 346 22478.08 143.77 41472.35 47554.97 2023-12-12 02:04:26.000 346 22478.10 143.77 41472.37 88888.00 2023-12-12 02:04:27.000 346 22478.11 143.86 41472.44 88888.00 2023-12-12 02:04:28.000 346 22478.10 143.90 41472.52 88888.00 2023-12-12 02:04:29.000 346 22478.07 143.91 41472.52 88888.00 2023-12-12 02:04:30.000 346 22478.06 143.93 41472.50 47555.03 2023-12-12 02:04:31.000 346 22478.03 143.93 41472.48 88888.00 2023-12-12 02:04:32.000 346 22477.99 143.85 41472.44 88888.00 2023-12-12 02:04:33.000 346 22477.97 143.78 41472.38 88888.00 2023-12-12 02:04:34.000 346 22477.96 143.75 41472.36 88888.00 2023-12-12 02:04:35.000 346 22477.97 143.76 41472.33 47554.96 2023-12-12 02:04:36.000 346 22477.99 143.79 41472.31 88888.00 2023-12-12 02:04:37.000 346 22478.00 143.82 41472.31 88888.00 2023-12-12 02:04:38.000 346 22477.97 143.81 41472.29 88888.00 2023-12-12 02:04:39.000 346 22477.93 143.77 41472.27 88888.00 2023-12-12 02:04:40.000 346 22477.90 143.73 41472.29 47554.97 2023-12-12 02:04:41.000 346 22477.93 143.73 41472.30 88888.00 2023-12-12 02:04:42.000 346 22477.97 143.72 41472.22 88888.00 2023-12-12 02:04:43.000 346 22477.97 143.71 41472.18 88888.00 2023-12-12 02:04:44.000 346 22477.97 143.72 41472.25 88888.00 2023-12-12 02:04:45.000 346 22477.99 143.73 41472.31 47554.97 2023-12-12 02:04:46.000 346 22477.99 143.77 41472.31 88888.00 2023-12-12 02:04:47.000 346 22477.98 143.85 41472.28 88888.00 2023-12-12 02:04:48.000 346 22477.97 143.85 41472.20 88888.00 2023-12-12 02:04:49.000 346 22477.98 143.82 41472.17 88888.00 2023-12-12 02:04:50.000 346 22477.98 143.79 41472.19 47554.95 2023-12-12 02:04:51.000 346 22477.92 143.74 41472.21 88888.00 2023-12-12 02:04:52.000 346 22477.90 143.70 41472.25 88888.00 2023-12-12 02:04:53.000 346 22477.91 143.72 41472.29 88888.00 2023-12-12 02:04:54.000 346 22477.92 143.75 41472.27 88888.00 2023-12-12 02:04:55.000 346 22477.93 143.74 41472.24 47554.97 2023-12-12 02:04:56.000 346 22477.94 143.76 41472.23 88888.00 2023-12-12 02:04:57.000 346 22477.90 143.77 41472.23 88888.00 2023-12-12 02:04:58.000 346 22477.85 143.75 41472.23 88888.00 2023-12-12 02:04:59.000 346 22477.83 143.75 41472.19 88888.00 2023-12-12 02:05:00.000 346 22477.89 143.81 41472.21 47554.96 2023-12-12 02:05:01.000 346 22477.99 143.91 41472.32 88888.00 2023-12-12 02:05:02.000 346 22478.00 143.93 41472.34 88888.00 2023-12-12 02:05:03.000 346 22477.91 143.88 41472.23 88888.00 2023-12-12 02:05:04.000 346 22477.86 143.85 41472.12 88888.00 2023-12-12 02:05:05.000 346 22477.86 143.80 41472.07 47555.00 2023-12-12 02:05:06.000 346 22477.88 143.75 41472.09 88888.00 2023-12-12 02:05:07.000 346 22477.88 143.72 41472.11 88888.00 2023-12-12 02:05:08.000 346 22477.88 143.75 41472.19 88888.00 2023-12-12 02:05:09.000 346 22477.96 143.86 41472.31 88888.00 2023-12-12 02:05:10.000 346 22478.02 143.90 41472.34 47554.95 2023-12-12 02:05:11.000 346 22478.01 143.84 41472.29 88888.00 2023-12-12 02:05:12.000 346 22477.98 143.76 41472.23 88888.00 2023-12-12 02:05:13.000 346 22477.98 143.69 41472.15 88888.00 2023-12-12 02:05:14.000 346 22477.99 143.66 41472.06 88888.00 2023-12-12 02:05:15.000 346 22477.99 143.68 41472.00 47554.92 2023-12-12 02:05:16.000 346 22477.97 143.74 41472.04 88888.00 2023-12-12 02:05:17.000 346 22477.95 143.77 41472.17 88888.00 2023-12-12 02:05:18.000 346 22477.95 143.76 41472.23 88888.00 2023-12-12 02:05:19.000 346 22477.94 143.74 41472.23 88888.00 2023-12-12 02:05:20.000 346 22477.90 143.78 41472.26 47554.97 2023-12-12 02:05:21.000 346 22477.84 143.79 41472.25 88888.00 2023-12-12 02:05:22.000 346 22477.83 143.73 41472.19 88888.00 2023-12-12 02:05:23.000 346 22477.85 143.70 41472.16 88888.00 2023-12-12 02:05:24.000 346 22477.88 143.75 41472.17 88888.00 2023-12-12 02:05:25.000 346 22477.90 143.80 41472.24 47554.92 2023-12-12 02:05:26.000 346 22477.93 143.81 41472.31 88888.00 2023-12-12 02:05:27.000 346 22477.94 143.84 41472.31 88888.00 2023-12-12 02:05:28.000 346 22477.93 143.83 41472.29 88888.00 2023-12-12 02:05:29.000 346 22477.90 143.80 41472.29 88888.00 2023-12-12 02:05:30.000 346 22477.87 143.79 41472.27 47554.96 2023-12-12 02:05:31.000 346 22477.87 143.80 41472.25 88888.00 2023-12-12 02:05:32.000 346 22477.89 143.80 41472.32 88888.00 2023-12-12 02:05:33.000 346 22477.88 143.84 41472.43 88888.00 2023-12-12 02:05:34.000 346 22477.89 143.91 41472.52 88888.00 2023-12-12 02:05:35.000 346 22477.94 143.93 41472.49 47554.94 2023-12-12 02:05:36.000 346 22477.93 143.88 41472.36 88888.00 2023-12-12 02:05:37.000 346 22477.87 143.83 41472.24 88888.00 2023-12-12 02:05:38.000 346 22477.83 143.81 41472.23 88888.00 2023-12-12 02:05:39.000 346 22477.84 143.82 41472.28 88888.00 2023-12-12 02:05:40.000 346 22477.85 143.84 41472.28 47554.93 2023-12-12 02:05:41.000 346 22477.86 143.84 41472.27 88888.00 2023-12-12 02:05:42.000 346 22477.87 143.88 41472.31 88888.00 2023-12-12 02:05:43.000 346 22477.91 143.96 41472.36 88888.00 2023-12-12 02:05:44.000 346 22477.94 143.98 41472.37 88888.00 2023-12-12 02:05:45.000 346 22477.93 143.95 41472.35 47554.95 2023-12-12 02:05:46.000 346 22477.85 143.91 41472.29 88888.00 2023-12-12 02:05:47.000 346 22477.79 143.91 41472.24 88888.00 2023-12-12 02:05:48.000 346 22477.78 143.91 41472.32 88888.00 2023-12-12 02:05:49.000 346 22477.79 143.91 41472.43 88888.00 2023-12-12 02:05:50.000 346 22477.82 143.92 41472.44 47554.90 2023-12-12 02:05:51.000 346 22477.88 143.91 41472.37 88888.00 2023-12-12 02:05:52.000 346 22477.96 143.91 41472.38 88888.00 2023-12-12 02:05:53.000 346 22477.96 143.93 41472.43 88888.00 2023-12-12 02:05:54.000 346 22477.89 143.90 41472.35 88888.00 2023-12-12 02:05:55.000 346 22477.82 143.80 41472.21 47554.95 2023-12-12 02:05:56.000 346 22477.84 143.78 41472.21 88888.00 2023-12-12 02:05:57.000 346 22477.90 143.82 41472.27 88888.00 2023-12-12 02:05:58.000 346 22477.92 143.81 41472.28 88888.00 2023-12-12 02:05:59.000 346 22477.95 143.81 41472.29 88888.00 2023-12-12 02:06:00.000 346 22477.99 143.86 41472.33 47554.90 2023-12-12 02:06:01.000 346 22477.98 143.89 41472.34 88888.00 2023-12-12 02:06:02.000 346 22477.91 143.86 41472.29 88888.00 2023-12-12 02:06:03.000 346 22477.85 143.82 41472.24 88888.00 2023-12-12 02:06:04.000 346 22477.86 143.84 41472.28 88888.00 2023-12-12 02:06:05.000 346 22477.89 143.84 41472.31 47554.93 2023-12-12 02:06:06.000 346 22477.91 143.78 41472.30 88888.00 2023-12-12 02:06:07.000 346 22477.95 143.77 41472.33 88888.00 2023-12-12 02:06:08.000 346 22477.96 143.80 41472.34 88888.00 2023-12-12 02:06:09.000 346 22477.89 143.80 41472.28 88888.00 2023-12-12 02:06:10.000 346 22477.82 143.78 41472.21 47554.93 2023-12-12 02:06:11.000 346 22477.80 143.77 41472.14 88888.00 2023-12-12 02:06:12.000 346 22477.81 143.80 41472.16 88888.00 2023-12-12 02:06:13.000 346 22477.84 143.82 41472.29 88888.00 2023-12-12 02:06:14.000 346 22477.87 143.80 41472.36 88888.00 2023-12-12 02:06:15.000 346 22477.87 143.77 41472.33 47554.91 2023-12-12 02:06:16.000 346 22477.85 143.79 41472.31 88888.00 2023-12-12 02:06:17.000 346 22477.87 143.86 41472.31 88888.00 2023-12-12 02:06:18.000 346 22477.94 143.90 41472.31 88888.00 2023-12-12 02:06:19.000 346 22478.00 143.91 41472.33 88888.00 2023-12-12 02:06:20.000 346 22477.99 143.90 41472.32 47554.91 2023-12-12 02:06:21.000 346 22477.96 143.90 41472.32 88888.00 2023-12-12 02:06:22.000 346 22477.96 143.92 41472.35 88888.00 2023-12-12 02:06:23.000 346 22477.97 143.95 41472.41 88888.00 2023-12-12 02:06:24.000 346 22477.98 143.98 41472.48 88888.00 2023-12-12 02:06:25.000 346 22477.97 143.96 41472.44 47554.92 2023-12-12 02:06:26.000 346 22477.97 143.92 41472.33 88888.00 2023-12-12 02:06:27.000 346 22477.96 143.96 41472.28 88888.00 2023-12-12 02:06:28.000 346 22477.94 143.96 41472.25 88888.00 2023-12-12 02:06:29.000 346 22477.93 143.91 41472.22 88888.00 2023-12-12 02:06:30.000 346 22477.94 143.88 41472.22 47554.94 2023-12-12 02:06:31.000 346 22477.94 143.88 41472.29 88888.00 2023-12-12 02:06:32.000 346 22477.94 143.88 41472.36 88888.00 2023-12-12 02:06:33.000 346 22477.94 143.89 41472.39 88888.00 2023-12-12 02:06:34.000 346 22477.92 143.89 41472.41 88888.00 2023-12-12 02:06:35.000 346 22477.88 143.90 41472.39 47554.92 2023-12-12 02:06:36.000 346 22477.83 143.86 41472.29 88888.00 2023-12-12 02:06:37.000 346 22477.77 143.77 41472.18 88888.00 2023-12-12 02:06:38.000 346 22477.75 143.71 41472.17 88888.00 2023-12-12 02:06:39.000 346 22477.77 143.77 41472.22 88888.00 2023-12-12 02:06:40.000 346 22477.81 143.84 41472.27 47554.90 2023-12-12 02:06:41.000 346 22477.83 143.85 41472.29 88888.00 2023-12-12 02:06:42.000 346 22477.84 143.85 41472.31 88888.00 2023-12-12 02:06:43.000 346 22477.84 143.91 41472.38 88888.00 2023-12-12 02:06:44.000 346 22477.78 143.92 41472.41 88888.00 2023-12-12 02:06:45.000 346 22477.74 143.83 41472.38 47554.90 2023-12-12 02:06:46.000 346 22477.76 143.75 41472.32 88888.00 2023-12-12 02:06:47.000 346 22477.77 143.78 41472.30 88888.00 2023-12-12 02:06:48.000 346 22477.77 143.88 41472.29 88888.00 2023-12-12 02:06:49.000 346 22477.82 143.96 41472.29 88888.00 2023-12-12 02:06:50.000 346 22477.88 143.99 41472.30 47554.88 2023-12-12 02:06:51.000 346 22477.90 143.99 41472.32 88888.00 2023-12-12 02:06:52.000 346 22477.92 143.97 41472.36 88888.00 2023-12-12 02:06:53.000 346 22477.92 143.94 41472.36 88888.00 2023-12-12 02:06:54.000 346 22477.91 143.94 41472.34 88888.00 2023-12-12 02:06:55.000 346 22477.90 143.95 41472.34 47554.90 2023-12-12 02:06:56.000 346 22477.88 143.94 41472.39 88888.00 2023-12-12 02:06:57.000 346 22477.88 143.95 41472.45 88888.00 2023-12-12 02:06:58.000 346 22477.87 143.94 41472.43 88888.00 2023-12-12 02:06:59.000 346 22477.88 143.90 41472.38 88888.00 2023-12-12 02:07:00.000 346 22477.89 143.89 41472.40 47554.88 2023-12-12 02:07:01.000 346 22477.87 143.90 41472.45 88888.00 2023-12-12 02:07:02.000 346 22477.84 143.87 41472.46 88888.00 2023-12-12 02:07:03.000 346 22477.84 143.81 41472.39 88888.00 2023-12-12 02:07:04.000 346 22477.82 143.79 41472.29 88888.00 2023-12-12 02:07:05.000 346 22477.80 143.85 41472.27 47554.89 2023-12-12 02:07:06.000 346 22477.81 143.92 41472.37 88888.00 2023-12-12 02:07:07.000 346 22477.84 143.95 41472.45 88888.00 2023-12-12 02:07:08.000 346 22477.87 143.93 41472.48 88888.00 2023-12-12 02:07:09.000 346 22477.90 143.91 41472.50 88888.00 2023-12-12 02:07:10.000 346 22477.88 143.87 41472.50 47554.87 2023-12-12 02:07:11.000 346 22477.84 143.80 41472.49 88888.00 2023-12-12 02:07:12.000 346 22477.84 143.76 41472.49 88888.00 2023-12-12 02:07:13.000 346 22477.86 143.76 41472.49 88888.00 2023-12-12 02:07:14.000 346 22477.87 143.75 41472.47 88888.00 2023-12-12 02:07:15.000 346 22477.87 143.75 41472.46 47554.86 2023-12-12 02:07:16.000 346 22477.85 143.76 41472.43 88888.00 2023-12-12 02:07:17.000 346 22477.85 143.75 41472.41 88888.00 2023-12-12 02:07:18.000 346 22477.85 143.70 41472.44 88888.00 2023-12-12 02:07:19.000 346 22477.84 143.66 41472.44 88888.00 2023-12-12 02:07:20.000 346 22477.77 143.68 41472.39 47554.86 2023-12-12 02:07:21.000 346 22477.72 143.71 41472.34 88888.00 2023-12-12 02:07:22.000 346 22477.75 143.74 41472.36 88888.00 2023-12-12 02:07:23.000 346 22477.78 143.76 41472.39 88888.00 2023-12-12 02:07:24.000 346 22477.77 143.77 41472.43 88888.00 2023-12-12 02:07:25.000 346 22477.75 143.78 41472.46 47554.83 2023-12-12 02:07:26.000 346 22477.71 143.75 41472.45 88888.00 2023-12-12 02:07:27.000 346 22477.65 143.73 41472.46 88888.00 2023-12-12 02:07:28.000 346 22477.64 143.78 41472.52 88888.00 2023-12-12 02:07:29.000 346 22477.66 143.80 41472.52 88888.00 2023-12-12 02:07:30.000 346 22477.68 143.79 41472.46 47554.87 2023-12-12 02:07:31.000 346 22477.67 143.80 41472.40 88888.00 2023-12-12 02:07:32.000 346 22477.66 143.81 41472.31 88888.00 2023-12-12 02:07:33.000 346 22477.63 143.82 41472.22 88888.00 2023-12-12 02:07:34.000 346 22477.59 143.82 41472.16 88888.00 2023-12-12 02:07:35.000 346 22477.58 143.83 41472.15 47554.86 2023-12-12 02:07:36.000 346 22477.64 143.84 41472.25 88888.00 2023-12-12 02:07:37.000 346 22477.66 143.80 41472.39 88888.00 2023-12-12 02:07:38.000 346 22477.63 143.75 41472.41 88888.00 2023-12-12 02:07:39.000 346 22477.63 143.76 41472.32 88888.00 2023-12-12 02:07:40.000 346 22477.64 143.78 41472.23 47554.84 2023-12-12 02:07:41.000 346 22477.61 143.76 41472.21 88888.00 2023-12-12 02:07:42.000 346 22477.58 143.76 41472.26 88888.00 2023-12-12 02:07:43.000 346 22477.58 143.76 41472.29 88888.00 2023-12-12 02:07:44.000 346 22477.62 143.72 41472.28 88888.00 2023-12-12 02:07:45.000 346 22477.67 143.69 41472.30 47554.86 2023-12-12 02:07:46.000 346 22477.74 143.72 41472.39 88888.00 2023-12-12 02:07:47.000 346 22477.79 143.80 41472.52 88888.00 2023-12-12 02:07:48.000 346 22477.76 143.81 41472.53 88888.00 2023-12-12 02:07:49.000 346 22477.69 143.76 41472.47 88888.00 2023-12-12 02:07:50.000 346 22477.67 143.76 41472.47 47554.82 2023-12-12 02:07:51.000 346 22477.65 143.78 41472.43 88888.00 2023-12-12 02:07:52.000 346 22477.64 143.80 41472.34 88888.00 2023-12-12 02:07:53.000 346 22477.65 143.82 41472.31 88888.00 2023-12-12 02:07:54.000 346 22477.65 143.79 41472.28 88888.00 2023-12-12 02:07:55.000 346 22477.68 143.78 41472.30 47554.85 2023-12-12 02:07:56.000 346 22477.74 143.79 41472.34 88888.00 2023-12-12 02:07:57.000 346 22477.77 143.77 41472.38 88888.00 2023-12-12 02:07:58.000 346 22477.74 143.74 41472.37 88888.00 2023-12-12 02:07:59.000 346 22477.67 143.73 41472.33 88888.00 2023-12-12 02:08:00.000 346 22477.66 143.75 41472.37 47554.84 2023-12-12 02:08:01.000 346 22477.67 143.74 41472.42 88888.00 2023-12-12 02:08:02.000 346 22477.66 143.67 41472.36 88888.00 2023-12-12 02:08:03.000 346 22477.65 143.61 41472.30 88888.00 2023-12-12 02:08:04.000 346 22477.66 143.62 41472.31 88888.00 2023-12-12 02:08:05.000 346 22477.67 143.64 41472.34 47554.85 2023-12-12 02:08:06.000 346 22477.68 143.66 41472.40 88888.00 2023-12-12 02:08:07.000 346 22477.70 143.71 41472.47 88888.00 2023-12-12 02:08:08.000 346 22477.74 143.71 41472.43 88888.00 2023-12-12 02:08:09.000 346 22477.80 143.67 41472.36 88888.00 2023-12-12 02:08:10.000 346 22477.85 143.62 41472.36 47554.82 2023-12-12 02:08:11.000 346 22477.80 143.59 41472.32 88888.00 2023-12-12 02:08:12.000 346 22477.73 143.57 41472.29 88888.00 2023-12-12 02:08:13.000 346 22477.76 143.56 41472.35 88888.00 2023-12-12 02:08:14.000 346 22477.80 143.57 41472.43 88888.00 2023-12-12 02:08:15.000 346 22477.77 143.62 41472.45 47554.82 2023-12-12 02:08:16.000 346 22477.70 143.65 41472.43 88888.00 2023-12-12 02:08:17.000 346 22477.67 143.66 41472.40 88888.00 2023-12-12 02:08:18.000 346 22477.68 143.69 41472.39 88888.00 2023-12-12 02:08:19.000 346 22477.72 143.72 41472.44 88888.00 2023-12-12 02:08:20.000 346 22477.76 143.75 41472.49 47554.87 2023-12-12 02:08:21.000 346 22477.75 143.77 41472.46 88888.00 2023-12-12 02:08:22.000 346 22477.76 143.77 41472.45 88888.00 2023-12-12 02:08:23.000 346 22477.81 143.77 41472.46 88888.00 2023-12-12 02:08:24.000 346 22477.79 143.75 41472.40 88888.00 2023-12-12 02:08:25.000 346 22477.74 143.71 41472.35 47554.85 2023-12-12 02:08:26.000 346 22477.75 143.70 41472.39 88888.00 2023-12-12 02:08:27.000 346 22477.79 143.70 41472.41 88888.00 2023-12-12 02:08:28.000 346 22477.81 143.71 41472.39 88888.00 2023-12-12 02:08:29.000 346 22477.84 143.73 41472.43 88888.00 2023-12-12 02:08:30.000 346 22477.86 143.74 41472.46 47554.86 2023-12-12 02:08:31.000 346 22477.84 143.74 41472.45 88888.00 2023-12-12 02:08:32.000 346 22477.78 143.72 41472.39 88888.00 2023-12-12 02:08:33.000 346 22477.73 143.73 41472.31 88888.00 2023-12-12 02:08:34.000 346 22477.74 143.78 41472.25 88888.00 2023-12-12 02:08:35.000 346 22477.79 143.78 41472.28 47554.85 2023-12-12 02:08:36.000 346 22477.78 143.73 41472.32 88888.00 2023-12-12 02:08:37.000 346 22477.76 143.69 41472.35 88888.00 2023-12-12 02:08:38.000 346 22477.73 143.66 41472.33 88888.00 2023-12-12 02:08:39.000 346 22477.70 143.67 41472.34 88888.00 2023-12-12 02:08:40.000 346 22477.69 143.69 41472.36 47554.86 2023-12-12 02:08:41.000 346 22477.70 143.68 41472.39 88888.00 2023-12-12 02:08:42.000 346 22477.71 143.65 41472.43 88888.00 2023-12-12 02:08:43.000 346 22477.72 143.63 41472.44 88888.00 2023-12-12 02:08:44.000 346 22477.73 143.62 41472.41 88888.00 2023-12-12 02:08:45.000 346 22477.77 143.65 41472.41 47554.85 2023-12-12 02:08:46.000 346 22477.82 143.71 41472.41 88888.00 2023-12-12 02:08:47.000 346 22477.85 143.73 41472.39 88888.00 2023-12-12 02:08:48.000 346 22477.82 143.72 41472.37 88888.00 2023-12-12 02:08:49.000 346 22477.76 143.71 41472.31 88888.00 2023-12-12 02:08:50.000 346 22477.73 143.73 41472.25 47554.89 2023-12-12 02:08:51.000 346 22477.76 143.73 41472.28 88888.00 2023-12-12 02:08:52.000 346 22477.76 143.67 41472.36 88888.00 2023-12-12 02:08:53.000 346 22477.71 143.62 41472.46 88888.00 2023-12-12 02:08:54.000 346 22477.69 143.66 41472.50 88888.00 2023-12-12 02:08:55.000 346 22477.72 143.71 41472.48 47554.88 2023-12-12 02:08:56.000 346 22477.77 143.71 41472.44 88888.00 2023-12-12 02:08:57.000 346 22477.80 143.68 41472.45 88888.00 2023-12-12 02:08:58.000 346 22477.83 143.68 41472.46 88888.00 2023-12-12 02:08:59.000 346 22477.84 143.70 41472.39 88888.00 2023-12-12 02:09:00.000 346 22477.81 143.69 41472.31 47554.87 2023-12-12 02:09:01.000 346 22477.77 143.67 41472.32 88888.00 2023-12-12 02:09:02.000 346 22477.77 143.69 41472.38 88888.00 2023-12-12 02:09:03.000 346 22477.78 143.68 41472.38 88888.00 2023-12-12 02:09:04.000 346 22477.81 143.69 41472.38 88888.00 2023-12-12 02:09:05.000 346 22477.82 143.76 41472.39 47554.86 2023-12-12 02:09:06.000 346 22477.78 143.78 41472.37 88888.00 2023-12-12 02:09:07.000 346 22477.77 143.73 41472.39 88888.00 2023-12-12 02:09:08.000 346 22477.79 143.71 41472.44 88888.00 2023-12-12 02:09:09.000 346 22477.78 143.71 41472.41 88888.00 2023-12-12 02:09:10.000 346 22477.78 143.74 41472.38 47554.89 2023-12-12 02:09:11.000 346 22477.81 143.76 41472.40 88888.00 2023-12-12 02:09:12.000 346 22477.85 143.73 41472.44 88888.00 2023-12-12 02:09:13.000 346 22477.89 143.69 41472.46 88888.00 2023-12-12 02:09:14.000 346 22477.85 143.66 41472.39 88888.00 2023-12-12 02:09:15.000 346 22477.83 143.70 41472.32 47554.88 2023-12-12 02:09:16.000 346 22477.84 143.77 41472.32 88888.00 2023-12-12 02:09:17.000 346 22477.82 143.79 41472.32 88888.00 2023-12-12 02:09:18.000 346 22477.78 143.80 41472.34 88888.00 2023-12-12 02:09:19.000 346 22477.76 143.76 41472.34 88888.00 2023-12-12 02:09:20.000 346 22477.76 143.70 41472.29 47554.89 2023-12-12 02:09:21.000 346 22477.78 143.69 41472.31 88888.00 2023-12-12 02:09:22.000 346 22477.81 143.72 41472.36 88888.00 2023-12-12 02:09:23.000 346 22477.82 143.72 41472.33 88888.00 2023-12-12 02:09:24.000 346 22477.83 143.70 41472.26 88888.00 2023-12-12 02:09:25.000 346 22477.80 143.65 41472.19 47554.88 2023-12-12 02:09:26.000 346 22477.73 143.59 41472.16 88888.00 2023-12-12 02:09:27.000 346 22477.68 143.56 41472.19 88888.00 2023-12-12 02:09:28.000 346 22477.70 143.58 41472.31 88888.00 2023-12-12 02:09:29.000 346 22477.80 143.65 41472.45 88888.00 2023-12-12 02:09:30.000 346 22477.86 143.72 41472.47 47554.89 2023-12-12 02:09:31.000 346 22477.83 143.73 41472.32 88888.00 2023-12-12 02:09:32.000 346 22477.83 143.70 41472.21 88888.00 2023-12-12 02:09:33.000 346 22477.87 143.69 41472.28 88888.00 2023-12-12 02:09:34.000 346 22477.85 143.66 41472.33 88888.00 2023-12-12 02:09:35.000 346 22477.79 143.64 41472.23 47554.87 2023-12-12 02:09:36.000 346 22477.75 143.64 41472.08 88888.00 2023-12-12 02:09:37.000 346 22477.73 143.69 41472.06 88888.00 2023-12-12 02:09:38.000 346 22477.71 143.74 41472.17 88888.00 2023-12-12 02:09:39.000 346 22477.68 143.74 41472.21 88888.00 2023-12-12 02:09:40.000 346 22477.68 143.73 41472.19 47554.85 2023-12-12 02:09:41.000 346 22477.69 143.74 41472.18 88888.00 2023-12-12 02:09:42.000 346 22477.70 143.72 41472.22 88888.00 2023-12-12 02:09:43.000 346 22477.69 143.72 41472.34 88888.00 2023-12-12 02:09:44.000 346 22477.67 143.73 41472.39 88888.00 2023-12-12 02:09:45.000 346 22477.68 143.71 41472.30 47554.86 2023-12-12 02:09:46.000 346 22477.72 143.72 41472.30 88888.00 2023-12-12 02:09:47.000 346 22477.72 143.77 41472.38 88888.00 2023-12-12 02:09:48.000 346 22477.68 143.84 41472.39 88888.00 2023-12-12 02:09:49.000 346 22477.65 143.84 41472.30 88888.00 2023-12-12 02:09:50.000 346 22477.66 143.77 41472.18 47554.88 2023-12-12 02:09:51.000 346 22477.67 143.69 41472.16 88888.00 2023-12-12 02:09:52.000 346 22477.67 143.67 41472.21 88888.00 2023-12-12 02:09:53.000 346 22477.67 143.71 41472.22 88888.00 2023-12-12 02:09:54.000 346 22477.68 143.75 41472.22 88888.00 2023-12-12 02:09:55.000 346 22477.72 143.76 41472.26 47554.87 2023-12-12 02:09:56.000 346 22477.74 143.74 41472.26 88888.00 2023-12-12 02:09:57.000 346 22477.76 143.74 41472.26 88888.00 2023-12-12 02:09:58.000 346 22477.79 143.71 41472.27 88888.00 2023-12-12 02:09:59.000 346 22477.75 143.66 41472.29 88888.00 2023-12-12 02:10:00.000 346 22477.72 143.66 41472.36 47554.89 2023-12-12 02:10:01.000 346 22477.73 143.66 41472.48 88888.00 2023-12-12 02:10:02.000 346 22477.75 143.68 41472.59 88888.00 2023-12-12 02:10:03.000 346 22477.73 143.75 41472.60 88888.00 2023-12-12 02:10:04.000 346 22477.70 143.80 41472.51 88888.00 2023-12-12 02:10:05.000 346 22477.69 143.82 41472.48 47554.87 2023-12-12 02:10:06.000 346 22477.70 143.83 41472.53 88888.00 2023-12-12 02:10:07.000 346 22477.70 143.80 41472.56 88888.00 2023-12-12 02:10:08.000 346 22477.70 143.77 41472.55 88888.00 2023-12-12 02:10:09.000 346 22477.71 143.78 41472.51 88888.00 2023-12-12 02:10:10.000 346 22477.75 143.79 41472.47 47554.90 2023-12-12 02:10:11.000 346 22477.78 143.76 41472.50 88888.00 2023-12-12 02:10:12.000 346 22477.74 143.71 41472.50 88888.00 2023-12-12 02:10:13.000 346 22477.66 143.70 41472.46 88888.00 2023-12-12 02:10:14.000 346 22477.61 143.73 41472.42 88888.00 2023-12-12 02:10:15.000 346 22477.59 143.72 41472.34 47554.86 2023-12-12 02:10:16.000 346 22477.60 143.68 41472.29 88888.00 2023-12-12 02:10:17.000 346 22477.60 143.68 41472.29 88888.00 2023-12-12 02:10:18.000 346 22477.57 143.76 41472.32 88888.00 2023-12-12 02:10:19.000 346 22477.52 143.88 41472.38 88888.00 2023-12-12 02:10:20.000 346 22477.50 143.93 41472.38 47554.83 2023-12-12 02:10:21.000 346 22477.55 143.89 41472.37 88888.00 2023-12-12 02:10:22.000 346 22477.64 143.83 41472.35 88888.00 2023-12-12 02:10:23.000 346 22477.63 143.79 41472.29 88888.00 2023-12-12 02:10:24.000 346 22477.52 143.74 41472.21 88888.00 2023-12-12 02:10:25.000 346 22477.44 143.71 41472.20 47554.84 2023-12-12 02:10:26.000 346 22477.48 143.72 41472.27 88888.00 2023-12-12 02:10:27.000 346 22477.58 143.75 41472.32 88888.00 2023-12-12 02:10:28.000 346 22477.64 143.75 41472.33 88888.00 2023-12-12 02:10:29.000 346 22477.62 143.76 41472.36 88888.00 2023-12-12 02:10:30.000 346 22477.57 143.79 41472.37 47554.82 2023-12-12 02:10:31.000 346 22477.55 143.76 41472.29 88888.00 2023-12-12 02:10:32.000 346 22477.55 143.69 41472.16 88888.00 2023-12-12 02:10:33.000 346 22477.58 143.66 41472.11 88888.00 2023-12-12 02:10:34.000 346 22477.62 143.66 41472.07 88888.00 2023-12-12 02:10:35.000 346 22477.67 143.67 41472.06 47554.85 2023-12-12 02:10:36.000 346 22477.71 143.72 41472.10 88888.00 2023-12-12 02:10:37.000 346 22477.69 143.73 41472.11 88888.00 2023-12-12 02:10:38.000 346 22477.66 143.68 41472.09 88888.00 2023-12-12 02:10:39.000 346 22477.66 143.66 41472.15 88888.00 2023-12-12 02:10:40.000 346 22477.64 143.69 41472.24 47554.83 2023-12-12 02:10:41.000 346 22477.61 143.69 41472.31 88888.00 2023-12-12 02:10:42.000 346 22477.59 143.63 41472.30 88888.00 2023-12-12 02:10:43.000 346 22477.60 143.55 41472.24 88888.00 2023-12-12 02:10:44.000 346 22477.65 143.53 41472.24 88888.00 2023-12-12 02:10:45.000 346 22477.67 143.54 41472.29 47554.83 2023-12-12 02:10:46.000 346 22477.62 143.58 41472.34 88888.00 2023-12-12 02:10:47.000 346 22477.59 143.65 41472.35 88888.00 2023-12-12 02:10:48.000 346 22477.60 143.68 41472.28 88888.00 2023-12-12 02:10:49.000 346 22477.58 143.63 41472.18 88888.00 2023-12-12 02:10:50.000 346 22477.56 143.61 41472.15 47554.84 2023-12-12 02:10:51.000 346 22477.59 143.61 41472.14 88888.00 2023-12-12 02:10:52.000 346 22477.63 143.62 41472.10 88888.00 2023-12-12 02:10:53.000 346 22477.62 143.65 41472.11 88888.00 2023-12-12 02:10:54.000 346 22477.61 143.69 41472.19 88888.00 2023-12-12 02:10:55.000 346 22477.62 143.69 41472.30 47554.80 2023-12-12 02:10:56.000 346 22477.62 143.64 41472.29 88888.00 2023-12-12 02:10:57.000 346 22477.61 143.57 41472.21 88888.00 2023-12-12 02:10:58.000 346 22477.66 143.60 41472.29 88888.00 2023-12-12 02:10:59.000 346 22477.70 143.70 41472.40 88888.00 2023-12-12 02:11:00.000 346 22477.70 143.76 41472.43 47554.81 2023-12-12 02:11:01.000 346 22477.71 143.76 41472.45 88888.00 2023-12-12 02:11:02.000 346 22477.70 143.71 41472.45 88888.00 2023-12-12 02:11:03.000 346 22477.68 143.63 41472.44 88888.00 2023-12-12 02:11:04.000 346 22477.72 143.64 41472.48 88888.00 2023-12-12 02:11:05.000 346 22477.77 143.68 41472.54 47554.84 2023-12-12 02:11:06.000 346 22477.72 143.66 41472.49 88888.00 2023-12-12 02:11:07.000 346 22477.66 143.60 41472.40 88888.00 2023-12-12 02:11:08.000 346 22477.66 143.57 41472.41 88888.00 2023-12-12 02:11:09.000 346 22477.68 143.66 41472.48 88888.00 2023-12-12 02:11:10.000 346 22477.70 143.78 41472.51 47554.81 2023-12-12 02:11:11.000 346 22477.72 143.81 41472.43 88888.00 2023-12-12 02:11:12.000 346 22477.74 143.78 41472.28 88888.00 2023-12-12 02:11:13.000 346 22477.73 143.72 41472.18 88888.00 2023-12-12 02:11:14.000 346 22477.70 143.68 41472.18 88888.00 2023-12-12 02:11:15.000 346 22477.70 143.69 41472.19 47554.77 2023-12-12 02:11:16.000 346 22477.72 143.72 41472.19 88888.00 2023-12-12 02:11:17.000 346 22477.73 143.76 41472.28 88888.00 2023-12-12 02:11:18.000 346 22477.72 143.80 41472.38 88888.00 2023-12-12 02:11:19.000 346 22477.71 143.83 41472.42 88888.00 2023-12-12 02:11:20.000 346 22477.71 143.87 41472.44 47554.81 2023-12-12 02:11:21.000 346 22477.72 143.88 41472.43 88888.00 2023-12-12 02:11:22.000 346 22477.71 143.82 41472.38 88888.00 2023-12-12 02:11:23.000 346 22477.69 143.76 41472.35 88888.00 2023-12-12 02:11:24.000 346 22477.72 143.77 41472.38 88888.00 2023-12-12 02:11:25.000 346 22477.76 143.83 41472.48 47554.81 2023-12-12 02:11:26.000 346 22477.80 143.87 41472.56 88888.00 2023-12-12 02:11:27.000 346 22477.82 143.87 41472.59 88888.00 2023-12-12 02:11:28.000 346 22477.85 143.85 41472.60 88888.00 2023-12-12 02:11:29.000 346 22477.90 143.88 41472.62 88888.00 2023-12-12 02:11:30.000 346 22477.89 143.92 41472.61 47554.79 2023-12-12 02:11:31.000 346 22477.85 143.93 41472.59 88888.00 2023-12-12 02:11:32.000 346 22477.81 143.87 41472.54 88888.00 2023-12-12 02:11:33.000 346 22477.80 143.81 41472.48 88888.00 2023-12-12 02:11:34.000 346 22477.78 143.80 41472.51 88888.00 2023-12-12 02:11:35.000 346 22477.77 143.78 41472.53 47554.82 2023-12-12 02:11:36.000 346 22477.77 143.77 41472.53 88888.00 2023-12-12 02:11:37.000 346 22477.75 143.81 41472.55 88888.00 2023-12-12 02:11:38.000 346 22477.70 143.78 41472.48 88888.00 2023-12-12 02:11:39.000 346 22477.66 143.68 41472.34 88888.00 2023-12-12 02:11:40.000 346 22477.64 143.61 41472.27 47554.79 2023-12-12 02:11:41.000 346 22477.65 143.64 41472.33 88888.00 2023-12-12 02:11:42.000 346 22477.71 143.71 41472.44 88888.00 2023-12-12 02:11:43.000 346 22477.78 143.77 41472.57 88888.00 2023-12-12 02:11:44.000 346 22477.78 143.78 41472.61 88888.00 2023-12-12 02:11:45.000 346 22477.71 143.77 41472.47 47554.80 2023-12-12 02:11:46.000 346 22477.63 143.71 41472.27 88888.00 2023-12-12 02:11:47.000 346 22477.58 143.64 41472.17 88888.00 2023-12-12 02:11:48.000 346 22477.62 143.65 41472.25 88888.00 2023-12-12 02:11:49.000 346 22477.68 143.69 41472.32 88888.00 2023-12-12 02:11:50.000 346 22477.69 143.71 41472.30 47554.80 2023-12-12 02:11:51.000 346 22477.67 143.72 41472.30 88888.00 2023-12-12 02:11:52.000 346 22477.67 143.75 41472.33 88888.00 2023-12-12 02:11:53.000 346 22477.71 143.74 41472.32 88888.00 2023-12-12 02:11:54.000 346 22477.74 143.72 41472.29 88888.00 2023-12-12 02:11:55.000 346 22477.75 143.68 41472.24 47554.77 2023-12-12 02:11:56.000 346 22477.78 143.63 41472.21 88888.00 2023-12-12 02:11:57.000 346 22477.81 143.57 41472.21 88888.00 2023-12-12 02:11:58.000 346 22477.77 143.57 41472.22 88888.00 2023-12-12 02:11:59.000 346 22477.70 143.60 41472.19 88888.00 2023-12-12 02:12:00.000 346 22477.66 143.63 41472.16 47554.83 2023-12-12 02:12:01.000 346 22477.66 143.64 41472.19 88888.00 2023-12-12 02:12:02.000 346 22477.67 143.66 41472.25 88888.00 2023-12-12 02:12:03.000 346 22477.64 143.66 41472.24 88888.00 2023-12-12 02:12:04.000 346 22477.61 143.66 41472.21 88888.00 2023-12-12 02:12:05.000 346 22477.60 143.67 41472.23 47554.79 2023-12-12 02:12:06.000 346 22477.61 143.65 41472.24 88888.00 2023-12-12 02:12:07.000 346 22477.65 143.61 41472.22 88888.00 2023-12-12 02:12:08.000 346 22477.69 143.57 41472.16 88888.00 2023-12-12 02:12:09.000 346 22477.67 143.55 41472.07 88888.00 2023-12-12 02:12:10.000 346 22477.64 143.58 41472.02 47554.80 2023-12-12 02:12:11.000 346 22477.63 143.61 41472.03 88888.00 2023-12-12 02:12:12.000 346 22477.61 143.58 41472.05 88888.00 2023-12-12 02:12:13.000 346 22477.55 143.55 41472.10 88888.00 2023-12-12 02:12:14.000 346 22477.50 143.51 41472.17 88888.00 2023-12-12 02:12:15.000 346 22477.52 143.47 41472.25 47554.80 2023-12-12 02:12:16.000 346 22477.60 143.52 41472.30 88888.00 2023-12-12 02:12:17.000 346 22477.63 143.58 41472.30 88888.00 2023-12-12 02:12:18.000 346 22477.64 143.59 41472.27 88888.00 2023-12-12 02:12:19.000 346 22477.68 143.57 41472.31 88888.00 2023-12-12 02:12:20.000 346 22477.73 143.56 41472.38 47554.79 2023-12-12 02:12:21.000 346 22477.75 143.55 41472.43 88888.00 2023-12-12 02:12:22.000 346 22477.76 143.52 41472.41 88888.00 2023-12-12 02:12:23.000 346 22477.77 143.50 41472.41 88888.00 2023-12-12 02:12:24.000 346 22477.78 143.53 41472.44 88888.00 2023-12-12 02:12:25.000 346 22477.75 143.56 41472.39 47554.80 2023-12-12 02:12:26.000 346 22477.68 143.54 41472.34 88888.00 2023-12-12 02:12:27.000 346 22477.65 143.51 41472.34 88888.00 2023-12-12 02:12:28.000 346 22477.66 143.51 41472.35 88888.00 2023-12-12 02:12:29.000 346 22477.71 143.57 41472.36 88888.00 2023-12-12 02:12:30.000 346 22477.72 143.63 41472.38 47554.79 2023-12-12 02:12:31.000 346 22477.68 143.60 41472.36 88888.00 2023-12-12 02:12:32.000 346 22477.66 143.58 41472.38 88888.00 2023-12-12 02:12:33.000 346 22477.70 143.61 41472.46 88888.00 2023-12-12 02:12:34.000 346 22477.76 143.63 41472.52 88888.00 2023-12-12 02:12:35.000 346 22477.82 143.63 41472.54 47554.78 2023-12-12 02:12:36.000 346 22477.82 143.61 41472.52 88888.00 2023-12-12 02:12:37.000 346 22477.76 143.54 41472.45 88888.00 2023-12-12 02:12:38.000 346 22477.72 143.50 41472.41 88888.00 2023-12-12 02:12:39.000 346 22477.76 143.51 41472.46 88888.00 2023-12-12 02:12:40.000 346 22477.85 143.54 41472.55 47554.80 2023-12-12 02:12:41.000 346 22477.93 143.62 41472.62 88888.00 2023-12-12 02:12:42.000 346 22477.90 143.67 41472.65 88888.00 2023-12-12 02:12:43.000 346 22477.82 143.66 41472.61 88888.00 2023-12-12 02:12:44.000 346 22477.80 143.69 41472.56 88888.00 2023-12-12 02:12:45.000 346 22477.76 143.66 41472.50 47554.80 2023-12-12 02:12:46.000 346 22477.66 143.54 41472.43 88888.00 2023-12-12 02:12:47.000 346 22477.62 143.47 41472.40 88888.00 2023-12-12 02:12:48.000 346 22477.68 143.50 41472.41 88888.00 2023-12-12 02:12:49.000 346 22477.78 143.62 41472.49 88888.00 2023-12-12 02:12:50.000 346 22477.83 143.69 41472.53 47554.83 2023-12-12 02:12:51.000 346 22477.84 143.63 41472.52 88888.00 2023-12-12 02:12:52.000 346 22477.85 143.53 41472.56 88888.00 2023-12-12 02:12:53.000 346 22477.86 143.49 41472.57 88888.00 2023-12-12 02:12:54.000 346 22477.83 143.50 41472.55 88888.00 2023-12-12 02:12:55.000 346 22477.81 143.50 41472.52 47554.77 2023-12-12 02:12:56.000 346 22477.82 143.50 41472.46 88888.00 2023-12-12 02:12:57.000 346 22477.83 143.52 41472.43 88888.00 2023-12-12 02:12:58.000 346 22477.77 143.53 41472.45 88888.00 2023-12-12 02:12:59.000 346 22477.70 143.55 41472.44 88888.00 2023-12-12 02:13:00.000 346 22477.69 143.60 41472.38 47554.80 2023-12-12 02:13:01.000 346 22477.70 143.58 41472.33 88888.00 2023-12-12 02:13:02.000 346 22477.68 143.46 41472.27 88888.00 2023-12-12 02:13:03.000 346 22477.65 143.36 41472.22 88888.00 2023-12-12 02:13:04.000 346 22477.68 143.35 41472.21 88888.00 2023-12-12 02:13:05.000 346 22477.73 143.41 41472.17 47554.78 2023-12-12 02:13:06.000 346 22477.73 143.47 41472.11 88888.00 2023-12-12 02:13:07.000 346 22477.65 143.52 41472.07 88888.00 2023-12-12 02:13:08.000 346 22477.58 143.55 41472.07 88888.00 2023-12-12 02:13:09.000 346 22477.60 143.53 41472.11 88888.00 2023-12-12 02:13:10.000 346 22477.65 143.44 41472.12 47554.79 2023-12-12 02:13:11.000 346 22477.65 143.38 41472.12 88888.00 2023-12-12 02:13:12.000 346 22477.63 143.36 41472.13 88888.00 2023-12-12 02:13:13.000 346 22477.62 143.35 41472.16 88888.00 2023-12-12 02:13:14.000 346 22477.64 143.41 41472.22 88888.00 2023-12-12 02:13:15.000 346 22477.65 143.50 41472.28 47554.81 2023-12-12 02:13:16.000 346 22477.65 143.53 41472.27 88888.00 2023-12-12 02:13:17.000 346 22477.63 143.46 41472.20 88888.00 2023-12-12 02:13:18.000 346 22477.58 143.41 41472.13 88888.00 2023-12-12 02:13:19.000 346 22477.55 143.41 41472.13 88888.00 2023-12-12 02:13:20.000 346 22477.58 143.46 41472.18 47554.77 2023-12-12 02:13:21.000 346 22477.60 143.47 41472.20 88888.00 2023-12-12 02:13:22.000 346 22477.58 143.44 41472.16 88888.00 2023-12-12 02:13:23.000 346 22477.56 143.44 41472.14 88888.00 2023-12-12 02:13:24.000 346 22477.61 143.50 41472.21 88888.00 2023-12-12 02:13:25.000 346 22477.66 143.55 41472.29 47554.80 2023-12-12 02:13:26.000 346 22477.65 143.52 41472.31 88888.00 2023-12-12 02:13:27.000 346 22477.63 143.48 41472.33 88888.00 2023-12-12 02:13:28.000 346 22477.63 143.51 41472.36 88888.00 2023-12-12 02:13:29.000 346 22477.63 143.52 41472.31 88888.00 2023-12-12 02:13:30.000 346 22477.61 143.54 41472.27 47554.76 2023-12-12 02:13:31.000 346 22477.57 143.59 41472.31 88888.00 2023-12-12 02:13:32.000 346 22477.54 143.60 41472.32 88888.00 2023-12-12 02:13:33.000 346 22477.55 143.50 41472.30 88888.00 2023-12-12 02:13:34.000 346 22477.54 143.40 41472.22 88888.00 2023-12-12 02:13:35.000 346 22477.55 143.37 41472.12 47554.78 2023-12-12 02:13:36.000 346 22477.58 143.40 41472.09 88888.00 2023-12-12 02:13:37.000 346 22477.58 143.44 41472.11 88888.00 2023-12-12 02:13:38.000 346 22477.57 143.45 41472.15 88888.00 2023-12-12 02:13:39.000 346 22477.58 143.46 41472.21 88888.00 2023-12-12 02:13:40.000 346 22477.59 143.50 41472.27 47554.79 2023-12-12 02:13:41.000 346 22477.54 143.52 41472.28 88888.00 2023-12-12 02:13:42.000 346 22477.51 143.46 41472.22 88888.00 2023-12-12 02:13:43.000 346 22477.53 143.39 41472.16 88888.00 2023-12-12 02:13:44.000 346 22477.59 143.39 41472.17 88888.00 2023-12-12 02:13:45.000 346 22477.64 143.41 41472.21 47554.77 2023-12-12 02:13:46.000 346 22477.67 143.41 41472.26 88888.00 2023-12-12 02:13:47.000 346 22477.68 143.45 41472.29 88888.00 2023-12-12 02:13:48.000 346 22477.66 143.49 41472.28 88888.00 2023-12-12 02:13:49.000 346 22477.63 143.46 41472.30 88888.00 2023-12-12 02:13:50.000 346 22477.61 143.42 41472.34 47554.78 2023-12-12 02:13:51.000 346 22477.60 143.41 41472.29 88888.00 2023-12-12 02:13:52.000 346 22477.58 143.38 41472.21 88888.00 2023-12-12 02:13:53.000 346 22477.55 143.35 41472.15 88888.00 2023-12-12 02:13:54.000 346 22477.57 143.37 41472.13 88888.00 2023-12-12 02:13:55.000 346 22477.60 143.45 41472.16 47554.74 2023-12-12 02:13:56.000 346 22477.63 143.49 41472.22 88888.00 2023-12-12 02:13:57.000 346 22477.62 143.49 41472.29 88888.00 2023-12-12 02:13:58.000 346 22477.60 143.50 41472.33 88888.00 2023-12-12 02:13:59.000 346 22477.58 143.48 41472.29 88888.00 2023-12-12 02:14:00.000 346 22477.56 143.42 41472.21 47554.78 2023-12-12 02:14:01.000 346 22477.54 143.38 41472.16 88888.00 2023-12-12 02:14:02.000 346 22477.55 143.38 41472.12 88888.00 2023-12-12 02:14:03.000 346 22477.61 143.40 41472.14 88888.00 2023-12-12 02:14:04.000 346 22477.70 143.41 41472.23 88888.00 2023-12-12 02:14:05.000 346 22477.74 143.42 41472.33 47554.76 2023-12-12 02:14:06.000 346 22477.69 143.43 41472.37 88888.00 2023-12-12 02:14:07.000 346 22477.65 143.44 41472.36 88888.00 2023-12-12 02:14:08.000 346 22477.64 143.44 41472.36 88888.00 2023-12-12 02:14:09.000 346 22477.66 143.42 41472.35 88888.00 2023-12-12 02:14:10.000 346 22477.66 143.39 41472.32 47554.77 2023-12-12 02:14:11.000 346 22477.67 143.42 41472.32 88888.00 2023-12-12 02:14:12.000 346 22477.69 143.46 41472.38 88888.00 2023-12-12 02:14:13.000 346 22477.72 143.46 41472.43 88888.00 2023-12-12 02:14:14.000 346 22477.74 143.47 41472.39 88888.00 2023-12-12 02:14:15.000 346 22477.72 143.50 41472.29 47554.80 2023-12-12 02:14:16.000 346 22477.69 143.50 41472.25 88888.00 2023-12-12 02:14:17.000 346 22477.66 143.45 41472.34 88888.00 2023-12-12 02:14:18.000 346 22477.65 143.44 41472.44 88888.00 2023-12-12 02:14:19.000 346 22477.68 143.47 41472.46 88888.00 2023-12-12 02:14:20.000 346 22477.72 143.48 41472.43 47554.77 2023-12-12 02:14:21.000 346 22477.72 143.42 41472.35 88888.00 2023-12-12 02:14:22.000 346 22477.68 143.33 41472.32 88888.00 2023-12-12 02:14:23.000 346 22477.67 143.31 41472.36 88888.00 2023-12-12 02:14:24.000 346 22477.68 143.33 41472.31 88888.00 2023-12-12 02:14:25.000 346 22477.67 143.28 41472.18 47554.80 2023-12-12 02:14:26.000 346 22477.64 143.22 41472.16 88888.00 2023-12-12 02:14:27.000 346 22477.62 143.24 41472.21 88888.00 2023-12-12 02:14:28.000 346 22477.62 143.31 41472.24 88888.00 2023-12-12 02:14:29.000 346 22477.65 143.38 41472.31 88888.00 2023-12-12 02:14:30.000 346 22477.69 143.43 41472.37 47554.80 2023-12-12 02:14:31.000 346 22477.69 143.42 41472.29 88888.00 2023-12-12 02:14:32.000 346 22477.65 143.39 41472.21 88888.00 2023-12-12 02:14:33.000 346 22477.60 143.33 41472.23 88888.00 2023-12-12 02:14:34.000 346 22477.60 143.25 41472.23 88888.00 2023-12-12 02:14:35.000 346 22477.61 143.22 41472.20 47554.79 2023-12-12 02:14:36.000 346 22477.62 143.22 41472.19 88888.00 2023-12-12 02:14:37.000 346 22477.62 143.27 41472.23 88888.00 2023-12-12 02:14:38.000 346 22477.66 143.35 41472.31 88888.00 2023-12-12 02:14:39.000 346 22477.67 143.40 41472.32 88888.00 2023-12-12 02:14:40.000 346 22477.64 143.37 41472.25 47554.81 2023-12-12 02:14:41.000 346 22477.59 143.28 41472.15 88888.00 2023-12-12 02:14:42.000 346 22477.58 143.23 41472.12 88888.00 2023-12-12 02:14:43.000 346 22477.62 143.27 41472.16 88888.00 2023-12-12 02:14:44.000 346 22477.65 143.33 41472.20 88888.00 2023-12-12 02:14:45.000 346 22477.65 143.35 41472.16 47554.80 2023-12-12 02:14:46.000 346 22477.65 143.32 41472.13 88888.00 2023-12-12 02:14:47.000 346 22477.66 143.27 41472.17 88888.00 2023-12-12 02:14:48.000 346 22477.64 143.22 41472.19 88888.00 2023-12-12 02:14:49.000 346 22477.64 143.16 41472.14 88888.00 2023-12-12 02:14:50.000 346 22477.65 143.16 41472.13 47554.79 2023-12-12 02:14:51.000 346 22477.62 143.20 41472.14 88888.00 2023-12-12 02:14:52.000 346 22477.60 143.22 41472.15 88888.00 2023-12-12 02:14:53.000 346 22477.62 143.24 41472.20 88888.00 2023-12-12 02:14:54.000 346 22477.67 143.28 41472.24 88888.00 2023-12-12 02:14:55.000 346 22477.72 143.29 41472.26 47554.83 2023-12-12 02:14:56.000 346 22477.74 143.27 41472.28 88888.00 2023-12-12 02:14:57.000 346 22477.70 143.25 41472.20 88888.00 2023-12-12 02:14:58.000 346 22477.68 143.21 41472.08 88888.00 2023-12-12 02:14:59.000 346 22477.71 143.16 41472.04 88888.00 2023-12-12 02:15:00.000 346 22477.71 143.14 41472.04 47554.80 2023-12-12 02:15:01.000 346 22477.67 143.16 41472.06 88888.00 2023-12-12 02:15:02.000 346 22477.69 143.21 41472.12 88888.00 2023-12-12 02:15:03.000 346 22477.72 143.30 41472.21 88888.00 2023-12-12 02:15:04.000 346 22477.72 143.34 41472.26 88888.00 2023-12-12 02:15:05.000 346 22477.71 143.26 41472.24 47554.81 2023-12-12 02:15:06.000 346 22477.68 143.16 41472.18 88888.00 2023-12-12 02:15:07.000 346 22477.66 143.15 41472.11 88888.00 2023-12-12 02:15:08.000 346 22477.65 143.17 41472.10 88888.00 2023-12-12 02:15:09.000 346 22477.66 143.15 41472.12 88888.00 2023-12-12 02:15:10.000 346 22477.71 143.16 41472.19 47554.81 2023-12-12 02:15:11.000 346 22477.76 143.24 41472.27 88888.00 2023-12-12 02:15:12.000 346 22477.78 143.28 41472.28 88888.00 2023-12-12 02:15:13.000 346 22477.76 143.27 41472.26 88888.00 2023-12-12 02:15:14.000 346 22477.73 143.25 41472.27 88888.00 2023-12-12 02:15:15.000 346 22477.70 143.21 41472.21 47554.81 2023-12-12 02:15:16.000 346 22477.67 143.16 41472.12 88888.00 2023-12-12 02:15:17.000 346 22477.68 143.11 41472.06 88888.00 2023-12-12 02:15:18.000 346 22477.72 143.07 41472.06 88888.00 2023-12-12 02:15:19.000 346 22477.76 143.07 41472.08 88888.00 2023-12-12 02:15:20.000 346 22477.75 143.11 41472.07 47554.79 2023-12-12 02:15:21.000 346 22477.75 143.15 41472.10 88888.00 2023-12-12 02:15:22.000 346 22477.75 143.15 41472.12 88888.00 2023-12-12 02:15:23.000 346 22477.70 143.08 41472.06 88888.00 2023-12-12 02:15:24.000 346 22477.65 143.03 41471.96 88888.00 2023-12-12 02:15:25.000 346 22477.63 143.02 41471.90 47554.82 2023-12-12 02:15:26.000 346 22477.64 143.01 41471.95 88888.00 2023-12-12 02:15:27.000 346 22477.68 143.03 41472.06 88888.00 2023-12-12 02:15:28.000 346 22477.70 143.06 41472.12 88888.00 2023-12-12 02:15:29.000 346 22477.69 143.06 41472.11 88888.00 2023-12-12 02:15:30.000 346 22477.69 143.05 41472.10 47554.83 2023-12-12 02:15:31.000 346 22477.68 143.03 41472.09 88888.00 2023-12-12 02:15:32.000 346 22477.66 143.02 41472.08 88888.00 2023-12-12 02:15:33.000 346 22477.61 143.03 41472.07 88888.00 2023-12-12 02:15:34.000 346 22477.59 143.03 41472.04 88888.00 2023-12-12 02:15:35.000 346 22477.65 143.05 41472.06 47554.78 2023-12-12 02:15:36.000 346 22477.73 143.06 41472.16 88888.00 2023-12-12 02:15:37.000 346 22477.77 143.09 41472.23 88888.00 2023-12-12 02:15:38.000 346 22477.79 143.10 41472.25 88888.00 2023-12-12 02:15:39.000 346 22477.77 143.04 41472.18 88888.00 2023-12-12 02:15:40.000 346 22477.69 142.99 41472.11 47554.83 2023-12-12 02:15:41.000 346 22477.60 143.03 41472.09 88888.00 2023-12-12 02:15:42.000 346 22477.56 143.10 41472.10 88888.00 2023-12-12 02:15:43.000 346 22477.58 143.15 41472.18 88888.00 2023-12-12 02:15:44.000 346 22477.64 143.20 41472.29 88888.00 2023-12-12 02:15:45.000 346 22477.69 143.21 41472.29 47554.83 2023-12-12 02:15:46.000 346 22477.74 143.17 41472.20 88888.00 2023-12-12 02:15:47.000 346 22477.78 143.10 41472.12 88888.00 2023-12-12 02:15:48.000 346 22477.77 143.04 41472.10 88888.00 2023-12-12 02:15:49.000 346 22477.77 142.99 41472.12 88888.00 2023-12-12 02:15:50.000 346 22477.78 142.97 41472.14 47554.83 2023-12-12 02:15:51.000 346 22477.81 143.00 41472.18 88888.00 2023-12-12 02:15:52.000 346 22477.85 143.07 41472.22 88888.00 2023-12-12 02:15:53.000 346 22477.87 143.13 41472.20 88888.00 2023-12-12 02:15:54.000 346 22477.82 143.19 41472.18 88888.00 2023-12-12 02:15:55.000 346 22477.78 143.22 41472.19 47554.83 2023-12-12 02:15:56.000 346 22477.80 143.20 41472.19 88888.00 2023-12-12 02:15:57.000 346 22477.83 143.15 41472.17 88888.00 2023-12-12 02:15:58.000 346 22477.83 143.09 41472.15 88888.00 2023-12-12 02:15:59.000 346 22477.80 143.07 41472.13 88888.00 2023-12-12 02:16:00.000 346 22477.77 143.10 41472.11 47554.80 2023-12-12 02:16:01.000 346 22477.74 143.16 41472.10 88888.00 2023-12-12 02:16:02.000 346 22477.74 143.21 41472.16 88888.00 2023-12-12 02:16:03.000 346 22477.79 143.18 41472.21 88888.00 2023-12-12 02:16:04.000 346 22477.77 143.07 41472.14 88888.00 2023-12-12 02:16:05.000 346 22477.69 143.01 41472.09 47554.82 2023-12-12 02:16:06.000 346 22477.71 143.04 41472.12 88888.00 2023-12-12 02:16:07.000 346 22477.82 143.06 41472.14 88888.00 2023-12-12 02:16:08.000 346 22477.88 143.06 41472.14 88888.00 2023-12-12 02:16:09.000 346 22477.86 143.11 41472.18 88888.00 2023-12-12 02:16:10.000 346 22477.82 143.15 41472.18 47554.80 2023-12-12 02:16:11.000 346 22477.79 143.17 41472.14 88888.00 2023-12-12 02:16:12.000 346 22477.83 143.17 41472.12 88888.00 2023-12-12 02:16:13.000 346 22477.88 143.13 41472.10 88888.00 2023-12-12 02:16:14.000 346 22477.88 143.14 41472.12 88888.00 2023-12-12 02:16:15.000 346 22477.85 143.19 41472.13 47554.84 2023-12-12 02:16:16.000 346 22477.83 143.18 41472.11 88888.00 2023-12-12 02:16:17.000 346 22477.81 143.15 41472.14 88888.00 2023-12-12 02:16:18.000 346 22477.82 143.15 41472.18 88888.00 2023-12-12 02:16:19.000 346 22477.87 143.16 41472.21 88888.00 2023-12-12 02:16:20.000 346 22477.92 143.16 41472.23 47554.81 2023-12-12 02:16:21.000 346 22477.92 143.17 41472.18 88888.00 2023-12-12 02:16:22.000 346 22477.86 143.17 41472.06 88888.00 2023-12-12 02:16:23.000 346 22477.78 143.12 41471.98 88888.00 2023-12-12 02:16:24.000 346 22477.76 143.10 41472.00 88888.00 2023-12-12 02:16:25.000 346 22477.79 143.17 41472.09 47554.83 2023-12-12 02:16:26.000 346 22477.81 143.26 41472.20 88888.00 2023-12-12 02:16:27.000 346 22477.82 143.28 41472.28 88888.00 2023-12-12 02:16:28.000 346 22477.81 143.26 41472.23 88888.00 2023-12-12 02:16:29.000 346 22477.78 143.24 41472.12 88888.00 2023-12-12 02:16:30.000 346 22477.76 143.21 41472.06 47554.85 2023-12-12 02:16:31.000 346 22477.75 143.17 41472.06 88888.00 2023-12-12 02:16:32.000 346 22477.74 143.16 41472.08 88888.00 2023-12-12 02:16:33.000 346 22477.76 143.20 41472.16 88888.00 2023-12-12 02:16:34.000 346 22477.81 143.23 41472.20 88888.00 2023-12-12 02:16:35.000 346 22477.82 143.21 41472.12 47554.81 2023-12-12 02:16:36.000 346 22477.80 143.21 41472.09 88888.00 2023-12-12 02:16:37.000 346 22477.78 143.22 41472.11 88888.00 2023-12-12 02:16:38.000 346 22477.74 143.16 41472.06 88888.00 2023-12-12 02:16:39.000 346 22477.71 143.09 41471.99 88888.00 2023-12-12 02:16:40.000 346 22477.73 143.11 41472.00 47554.86 2023-12-12 02:16:41.000 346 22477.78 143.15 41472.06 88888.00 2023-12-12 02:16:42.000 346 22477.82 143.17 41472.11 88888.00 2023-12-12 02:16:43.000 346 22477.84 143.19 41472.16 88888.00 2023-12-12 02:16:44.000 346 22477.90 143.25 41472.27 88888.00 2023-12-12 02:16:45.000 346 22477.92 143.28 41472.31 47554.82 2023-12-12 02:16:46.000 346 22477.85 143.23 41472.24 88888.00 2023-12-12 02:16:47.000 346 22477.81 143.20 41472.18 88888.00 2023-12-12 02:16:48.000 346 22477.84 143.20 41472.14 88888.00 2023-12-12 02:16:49.000 346 22477.89 143.19 41472.12 88888.00 2023-12-12 02:16:50.000 346 22477.88 143.22 41472.15 47554.84 2023-12-12 02:16:51.000 346 22477.83 143.25 41472.14 88888.00 2023-12-12 02:16:52.000 346 22477.76 143.26 41472.10 88888.00 2023-12-12 02:16:53.000 346 22477.78 143.27 41472.12 88888.00 2023-12-12 02:16:54.000 346 22477.81 143.29 41472.20 88888.00 2023-12-12 02:16:55.000 346 22477.79 143.25 41472.23 47554.85 2023-12-12 02:16:56.000 346 22477.76 143.15 41472.16 88888.00 2023-12-12 02:16:57.000 346 22477.79 143.08 41472.09 88888.00 2023-12-12 02:16:58.000 346 22477.85 143.11 41472.08 88888.00 2023-12-12 02:16:59.000 346 22477.87 143.17 41472.11 88888.00 2023-12-12 02:17:00.000 346 22477.87 143.19 41472.13 47554.81 2023-12-12 02:17:01.000 346 22477.87 143.20 41472.15 88888.00 2023-12-12 02:17:02.000 346 22477.87 143.19 41472.13 88888.00 2023-12-12 02:17:03.000 346 22477.82 143.19 41472.07 88888.00 2023-12-12 02:17:04.000 346 22477.79 143.24 41472.10 88888.00 2023-12-12 02:17:05.000 346 22477.83 143.34 41472.23 47554.85 2023-12-12 02:17:06.000 346 22477.87 143.37 41472.31 88888.00 2023-12-12 02:17:07.000 346 22477.84 143.31 41472.24 88888.00 2023-12-12 02:17:08.000 346 22477.76 143.25 41472.16 88888.00 2023-12-12 02:17:09.000 346 22477.76 143.24 41472.15 88888.00 2023-12-12 02:17:10.000 346 22477.80 143.26 41472.17 47554.82 2023-12-12 02:17:11.000 346 22477.78 143.24 41472.17 88888.00 2023-12-12 02:17:12.000 346 22477.71 143.20 41472.19 88888.00 2023-12-12 02:17:13.000 346 22477.66 143.19 41472.21 88888.00 2023-12-12 02:17:14.000 346 22477.68 143.22 41472.26 88888.00 2023-12-12 02:17:15.000 346 22477.76 143.29 41472.32 47554.84 2023-12-12 02:17:16.000 346 22477.85 143.32 41472.34 88888.00 2023-12-12 02:17:17.000 346 22477.86 143.28 41472.30 88888.00 2023-12-12 02:17:18.000 346 22477.78 143.25 41472.26 88888.00 2023-12-12 02:17:19.000 346 22477.71 143.22 41472.23 88888.00 2023-12-12 02:17:20.000 346 22477.70 143.18 41472.18 47554.84 2023-12-12 02:17:21.000 346 22477.73 143.17 41472.16 88888.00 2023-12-12 02:17:22.000 346 22477.75 143.16 41472.18 88888.00 2023-12-12 02:17:23.000 346 22477.74 143.15 41472.20 88888.00 2023-12-12 02:17:24.000 346 22477.72 143.19 41472.18 88888.00 2023-12-12 02:17:25.000 346 22477.72 143.24 41472.16 47554.80 2023-12-12 02:17:26.000 346 22477.73 143.25 41472.19 88888.00 2023-12-12 02:17:27.000 346 22477.71 143.22 41472.22 88888.00 2023-12-12 02:17:28.000 346 22477.67 143.18 41472.20 88888.00 2023-12-12 02:17:29.000 346 22477.69 143.15 41472.18 88888.00 2023-12-12 02:17:30.000 346 22477.73 143.16 41472.19 47554.85 2023-12-12 02:17:31.000 346 22477.73 143.19 41472.21 88888.00 2023-12-12 02:17:32.000 346 22477.73 143.22 41472.30 88888.00 2023-12-12 02:17:33.000 346 22477.77 143.20 41472.39 88888.00 2023-12-12 02:17:34.000 346 22477.78 143.19 41472.41 88888.00 2023-12-12 02:17:35.000 346 22477.75 143.21 41472.44 47554.78 2023-12-12 02:17:36.000 346 22477.74 143.22 41472.47 88888.00 2023-12-12 02:17:37.000 346 22477.73 143.21 41472.46 88888.00 2023-12-12 02:17:38.000 346 22477.72 143.16 41472.39 88888.00 2023-12-12 02:17:39.000 346 22477.72 143.10 41472.29 88888.00 2023-12-12 02:17:40.000 346 22477.78 143.11 41472.24 47554.80 2023-12-12 02:17:41.000 346 22477.83 143.15 41472.27 88888.00 2023-12-12 02:17:42.000 346 22477.83 143.13 41472.30 88888.00 2023-12-12 02:17:43.000 346 22477.79 143.10 41472.26 88888.00 2023-12-12 02:17:44.000 346 22477.74 143.07 41472.21 88888.00 2023-12-12 02:17:45.000 346 22477.70 143.06 41472.25 47554.81 2023-12-12 02:17:46.000 346 22477.69 143.10 41472.30 88888.00 2023-12-12 02:17:47.000 346 22477.72 143.12 41472.31 88888.00 2023-12-12 02:17:48.000 346 22477.76 143.14 41472.32 88888.00 2023-12-12 02:17:49.000 346 22477.77 143.17 41472.38 88888.00 2023-12-12 02:17:50.000 346 22477.76 143.19 41472.46 47554.78 2023-12-12 02:17:51.000 346 22477.73 143.18 41472.47 88888.00 2023-12-12 02:17:52.000 346 22477.69 143.16 41472.47 88888.00 2023-12-12 02:17:53.000 346 22477.64 143.15 41472.45 88888.00 2023-12-12 02:17:54.000 346 22477.60 143.13 41472.33 88888.00 2023-12-12 02:17:55.000 346 22477.62 143.11 41472.22 47554.82 2023-12-12 02:17:56.000 346 22477.67 143.12 41472.27 88888.00 2023-12-12 02:17:57.000 346 22477.69 143.18 41472.37 88888.00 2023-12-12 02:17:58.000 346 22477.67 143.22 41472.38 88888.00 2023-12-12 02:17:59.000 346 22477.64 143.22 41472.28 88888.00 2023-12-12 02:18:00.000 346 22477.60 143.21 41472.16 47554.77 2023-12-12 02:18:01.000 346 22477.55 143.15 41472.06 88888.00 2023-12-12 02:18:02.000 346 22477.54 143.10 41472.07 88888.00 2023-12-12 02:18:03.000 346 22477.57 143.10 41472.18 88888.00 2023-12-12 02:18:04.000 346 22477.60 143.12 41472.21 88888.00 2023-12-12 02:18:05.000 346 22477.67 143.13 41472.18 47554.80 2023-12-12 02:18:06.000 346 22477.77 143.13 41472.19 88888.00 2023-12-12 02:18:07.000 346 22477.84 143.14 41472.25 88888.00 2023-12-12 02:18:08.000 346 22477.84 143.16 41472.24 88888.00 2023-12-12 02:18:09.000 346 22477.76 143.18 41472.17 88888.00 2023-12-12 02:18:10.000 346 22477.68 143.21 41472.12 47554.77 2023-12-12 02:18:11.000 346 22477.62 143.20 41472.12 88888.00 2023-12-12 02:18:12.000 346 22477.59 143.15 41472.16 88888.00 2023-12-12 02:18:13.000 346 22477.60 143.13 41472.21 88888.00 2023-12-12 02:18:14.000 346 22477.63 143.18 41472.23 88888.00 2023-12-12 02:18:15.000 346 22477.65 143.25 41472.28 47554.77 2023-12-12 02:18:16.000 346 22477.67 143.29 41472.30 88888.00 2023-12-12 02:18:17.000 346 22477.65 143.25 41472.18 88888.00 2023-12-12 02:18:18.000 346 22477.60 143.17 41472.01 88888.00 2023-12-12 02:18:19.000 346 22477.58 143.16 41472.02 88888.00 2023-12-12 02:18:20.000 346 22477.62 143.20 41472.14 47554.79 2023-12-12 02:18:21.000 346 22477.65 143.20 41472.23 88888.00 2023-12-12 02:18:22.000 346 22477.65 143.21 41472.28 88888.00 2023-12-12 02:18:23.000 346 22477.66 143.22 41472.29 88888.00 2023-12-12 02:18:24.000 346 22477.70 143.23 41472.23 88888.00 2023-12-12 02:18:25.000 346 22477.70 143.22 41472.16 47554.73 2023-12-12 02:18:26.000 346 22477.65 143.21 41472.15 88888.00 2023-12-12 02:18:27.000 346 22477.64 143.21 41472.24 88888.00 2023-12-12 02:18:28.000 346 22477.67 143.25 41472.32 88888.00 2023-12-12 02:18:29.000 346 22477.64 143.27 41472.26 88888.00 2023-12-12 02:18:30.000 346 22477.61 143.30 41472.21 47554.75 2023-12-12 02:18:31.000 346 22477.64 143.31 41472.29 88888.00 2023-12-12 02:18:32.000 346 22477.68 143.34 41472.39 88888.00 2023-12-12 02:18:33.000 346 22477.66 143.38 41472.44 88888.00 2023-12-12 02:18:34.000 346 22477.61 143.35 41472.43 88888.00 2023-12-12 02:18:35.000 346 22477.62 143.29 41472.38 47554.73 2023-12-12 02:18:36.000 346 22477.63 143.24 41472.30 88888.00 2023-12-12 02:18:37.000 346 22477.58 143.22 41472.21 88888.00 2023-12-12 02:18:38.000 346 22477.53 143.28 41472.18 88888.00 2023-12-12 02:18:39.000 346 22477.57 143.39 41472.21 88888.00 2023-12-12 02:18:40.000 346 22477.65 143.44 41472.21 47554.72 2023-12-12 02:18:41.000 346 22477.68 143.41 41472.18 88888.00 2023-12-12 02:18:42.000 346 22477.68 143.32 41472.13 88888.00 2023-12-12 02:18:43.000 346 22477.65 143.24 41472.09 88888.00 2023-12-12 02:18:44.000 346 22477.62 143.22 41472.07 88888.00 2023-12-12 02:18:45.000 346 22477.62 143.24 41472.10 47554.75 2023-12-12 02:18:46.000 346 22477.62 143.25 41472.11 88888.00 2023-12-12 02:18:47.000 346 22477.62 143.26 41472.10 88888.00 2023-12-12 02:18:48.000 346 22477.62 143.31 41472.16 88888.00 2023-12-12 02:18:49.000 346 22477.63 143.35 41472.26 88888.00 2023-12-12 02:18:50.000 346 22477.61 143.36 41472.27 47554.73 2023-12-12 02:18:51.000 346 22477.55 143.31 41472.18 88888.00 2023-12-12 02:18:52.000 346 22477.52 143.27 41472.10 88888.00 2023-12-12 02:18:53.000 346 22477.56 143.28 41472.09 88888.00 2023-12-12 02:18:54.000 346 22477.61 143.29 41472.10 88888.00 2023-12-12 02:18:55.000 346 22477.65 143.32 41472.14 47554.75 2023-12-12 02:18:56.000 346 22477.68 143.35 41472.20 88888.00 2023-12-12 02:18:57.000 346 22477.67 143.31 41472.23 88888.00 2023-12-12 02:18:58.000 346 22477.65 143.26 41472.21 88888.00 2023-12-12 02:18:59.000 346 22477.62 143.26 41472.16 88888.00 2023-12-12 02:19:00.000 346 22477.59 143.29 41472.16 47554.71 2023-12-12 02:19:01.000 346 22477.56 143.31 41472.18 88888.00 2023-12-12 02:19:02.000 346 22477.52 143.26 41472.13 88888.00 2023-12-12 02:19:03.000 346 22477.53 143.22 41472.12 88888.00 2023-12-12 02:19:04.000 346 22477.58 143.24 41472.19 88888.00 2023-12-12 02:19:05.000 346 22477.59 143.25 41472.28 47554.73 2023-12-12 02:19:06.000 346 22477.52 143.25 41472.29 88888.00 2023-12-12 02:19:07.000 346 22477.46 143.26 41472.22 88888.00 2023-12-12 02:19:08.000 346 22477.44 143.27 41472.15 88888.00 2023-12-12 02:19:09.000 346 22477.45 143.30 41472.16 88888.00 2023-12-12 02:19:10.000 346 22477.45 143.32 41472.22 47554.72 2023-12-12 02:19:11.000 346 22477.46 143.32 41472.25 88888.00 2023-12-12 02:19:12.000 346 22477.45 143.33 41472.27 88888.00 2023-12-12 02:19:13.000 346 22477.44 143.39 41472.29 88888.00 2023-12-12 02:19:14.000 346 22477.49 143.42 41472.23 88888.00 2023-12-12 02:19:15.000 346 22477.54 143.40 41472.16 47554.68 2023-12-12 02:19:16.000 346 22477.53 143.35 41472.15 88888.00 2023-12-12 02:19:17.000 346 22477.47 143.33 41472.17 88888.00 2023-12-12 02:19:18.000 346 22477.46 143.34 41472.17 88888.00 2023-12-12 02:19:19.000 346 22477.51 143.38 41472.21 88888.00 2023-12-12 02:19:20.000 346 22477.56 143.42 41472.29 47554.73 2023-12-12 02:19:21.000 346 22477.54 143.41 41472.30 88888.00 2023-12-12 02:19:22.000 346 22477.51 143.35 41472.24 88888.00 2023-12-12 02:19:23.000 346 22477.55 143.31 41472.20 88888.00 2023-12-12 02:19:24.000 346 22477.59 143.33 41472.17 88888.00 2023-12-12 02:19:25.000 346 22477.56 143.38 41472.16 47554.72 2023-12-12 02:19:26.000 346 22477.55 143.37 41472.19 88888.00 2023-12-12 02:19:27.000 346 22477.57 143.30 41472.25 88888.00 2023-12-12 02:19:28.000 346 22477.60 143.26 41472.29 88888.00 2023-12-12 02:19:29.000 346 22477.63 143.27 41472.26 88888.00 2023-12-12 02:19:30.000 346 22477.66 143.28 41472.17 47554.74 2023-12-12 02:19:31.000 346 22477.70 143.31 41472.16 88888.00 2023-12-12 02:19:32.000 346 22477.72 143.34 41472.21 88888.00 2023-12-12 02:19:33.000 346 22477.71 143.36 41472.21 88888.00 2023-12-12 02:19:34.000 346 22477.66 143.38 41472.19 88888.00 2023-12-12 02:19:35.000 346 22477.60 143.34 41472.14 47554.69 2023-12-12 02:19:36.000 346 22477.58 143.28 41472.09 88888.00 2023-12-12 02:19:37.000 346 22477.60 143.24 41472.07 88888.00 2023-12-12 02:19:38.000 346 22477.64 143.22 41472.10 88888.00 2023-12-12 02:19:39.000 346 22477.69 143.22 41472.16 88888.00 2023-12-12 02:19:40.000 346 22477.71 143.21 41472.23 47554.71 2023-12-12 02:19:41.000 346 22477.70 143.16 41472.24 88888.00 2023-12-12 02:19:42.000 346 22477.70 143.13 41472.21 88888.00 2023-12-12 02:19:43.000 346 22477.67 143.16 41472.19 88888.00 2023-12-12 02:19:44.000 346 22477.66 143.19 41472.22 88888.00 2023-12-12 02:19:45.000 346 22477.69 143.21 41472.25 47554.73 2023-12-12 02:19:46.000 346 22477.69 143.21 41472.23 88888.00 2023-12-12 02:19:47.000 346 22477.67 143.19 41472.19 88888.00 2023-12-12 02:19:48.000 346 22477.67 143.16 41472.18 88888.00 2023-12-12 02:19:49.000 346 22477.65 143.15 41472.18 88888.00 2023-12-12 02:19:50.000 346 22477.63 143.15 41472.18 47554.70 2023-12-12 02:19:51.000 346 22477.60 143.16 41472.22 88888.00 2023-12-12 02:19:52.000 346 22477.56 143.18 41472.22 88888.00 2023-12-12 02:19:53.000 346 22477.56 143.21 41472.16 88888.00 2023-12-12 02:19:54.000 346 22477.60 143.23 41472.16 88888.00 2023-12-12 02:19:55.000 346 22477.63 143.22 41472.29 47554.75 2023-12-12 02:19:56.000 346 22477.63 143.25 41472.44 88888.00 2023-12-12 02:19:57.000 346 22477.64 143.30 41472.46 88888.00 2023-12-12 02:19:58.000 346 22477.64 143.31 41472.35 88888.00 2023-12-12 02:19:59.000 346 22477.64 143.31 41472.25 88888.00 2023-12-12 02:20:00.000 346 22477.62 143.31 41472.22 47554.69 2023-12-12 02:20:01.000 346 22477.59 143.28 41472.25 88888.00 2023-12-12 02:20:02.000 346 22477.57 143.23 41472.29 88888.00 2023-12-12 02:20:03.000 346 22477.61 143.21 41472.35 88888.00 2023-12-12 02:20:04.000 346 22477.68 143.22 41472.39 88888.00 2023-12-12 02:20:05.000 346 22477.68 143.21 41472.38 47554.70 2023-12-12 02:20:06.000 346 22477.60 143.19 41472.31 88888.00 2023-12-12 02:20:07.000 346 22477.54 143.19 41472.27 88888.00 2023-12-12 02:20:08.000 346 22477.54 143.18 41472.26 88888.00 2023-12-12 02:20:09.000 346 22477.53 143.15 41472.22 88888.00 2023-12-12 02:20:10.000 346 22477.53 143.16 41472.21 47554.74 2023-12-12 02:20:11.000 346 22477.56 143.17 41472.20 88888.00 2023-12-12 02:20:12.000 346 22477.61 143.17 41472.17 88888.00 2023-12-12 02:20:13.000 346 22477.64 143.21 41472.18 88888.00 2023-12-12 02:20:14.000 346 22477.63 143.23 41472.23 88888.00 2023-12-12 02:20:15.000 346 22477.63 143.28 41472.29 47554.73 2023-12-12 02:20:16.000 346 22477.68 143.32 41472.37 88888.00 2023-12-12 02:20:17.000 346 22477.66 143.30 41472.38 88888.00 2023-12-12 02:20:18.000 346 22477.57 143.24 41472.34 88888.00 2023-12-12 02:20:19.000 346 22477.52 143.20 41472.32 88888.00 2023-12-12 02:20:20.000 346 22477.61 143.20 41472.36 47554.72 2023-12-12 02:20:21.000 346 22477.71 143.23 41472.42 88888.00 2023-12-12 02:20:22.000 346 22477.69 143.21 41472.40 88888.00 2023-12-12 02:20:23.000 346 22477.62 143.19 41472.34 88888.00 2023-12-12 02:20:24.000 346 22477.60 143.21 41472.31 88888.00 2023-12-12 02:20:25.000 346 22477.63 143.24 41472.30 47554.71 2023-12-12 02:20:26.000 346 22477.61 143.19 41472.28 88888.00 2023-12-12 02:20:27.000 346 22477.56 143.13 41472.27 88888.00 2023-12-12 02:20:28.000 346 22477.53 143.15 41472.32 88888.00 2023-12-12 02:20:29.000 346 22477.53 143.22 41472.38 88888.00 2023-12-12 02:20:30.000 346 22477.53 143.25 41472.37 47554.71 2023-12-12 02:20:31.000 346 22477.55 143.22 41472.32 88888.00 2023-12-12 02:20:32.000 346 22477.56 143.19 41472.26 88888.00 2023-12-12 02:20:33.000 346 22477.55 143.17 41472.26 88888.00 2023-12-12 02:20:34.000 346 22477.55 143.16 41472.33 88888.00 2023-12-12 02:20:35.000 346 22477.56 143.18 41472.39 47554.67 2023-12-12 02:20:36.000 346 22477.54 143.21 41472.37 88888.00 2023-12-12 02:20:37.000 346 22477.51 143.22 41472.32 88888.00 2023-12-12 02:20:38.000 346 22477.52 143.23 41472.30 88888.00 2023-12-12 02:20:39.000 346 22477.56 143.21 41472.27 88888.00 2023-12-12 02:20:40.000 346 22477.62 143.18 41472.22 47554.70 2023-12-12 02:20:41.000 346 22477.69 143.15 41472.18 88888.00 2023-12-12 02:20:42.000 346 22477.69 143.14 41472.13 88888.00 2023-12-12 02:20:43.000 346 22477.60 143.13 41472.07 88888.00 2023-12-12 02:20:44.000 346 22477.52 143.12 41472.08 88888.00 2023-12-12 02:20:45.000 346 22477.53 143.13 41472.18 47554.70 2023-12-12 02:20:46.000 346 22477.58 143.14 41472.27 88888.00 2023-12-12 02:20:47.000 346 22477.58 143.13 41472.24 88888.00 2023-12-12 02:20:48.000 346 22477.57 143.17 41472.26 88888.00 2023-12-12 02:20:49.000 346 22477.58 143.28 41472.31 88888.00 2023-12-12 02:20:50.000 346 22477.58 143.34 41472.27 47554.69 2023-12-12 02:20:51.000 346 22477.56 143.32 41472.19 88888.00 2023-12-12 02:20:52.000 346 22477.51 143.27 41472.10 88888.00 2023-12-12 02:20:53.000 346 22477.46 143.26 41472.02 88888.00 2023-12-12 02:20:54.000 346 22477.50 143.29 41472.05 88888.00 2023-12-12 02:20:55.000 346 22477.61 143.34 41472.13 47554.70 2023-12-12 02:20:56.000 346 22477.66 143.34 41472.15 88888.00 2023-12-12 02:20:57.000 346 22477.65 143.32 41472.17 88888.00 2023-12-12 02:20:58.000 346 22477.64 143.29 41472.23 88888.00 2023-12-12 02:20:59.000 346 22477.64 143.26 41472.25 88888.00 2023-12-12 02:21:00.000 346 22477.62 143.24 41472.25 47554.63 2023-12-12 02:21:01.000 346 22477.58 143.21 41472.28 88888.00 2023-12-12 02:21:02.000 346 22477.54 143.19 41472.32 88888.00 2023-12-12 02:21:03.000 346 22477.53 143.20 41472.30 88888.00 2023-12-12 02:21:04.000 346 22477.55 143.23 41472.23 88888.00 2023-12-12 02:21:05.000 346 22477.58 143.24 41472.21 47554.66 2023-12-12 02:21:06.000 346 22477.58 143.23 41472.23 88888.00 2023-12-12 02:21:07.000 346 22477.55 143.24 41472.27 88888.00 2023-12-12 02:21:08.000 346 22477.55 143.26 41472.30 88888.00 2023-12-12 02:21:09.000 346 22477.56 143.23 41472.27 88888.00 2023-12-12 02:21:10.000 346 22477.54 143.21 41472.23 47554.67 2023-12-12 02:21:11.000 346 22477.55 143.26 41472.23 88888.00 2023-12-12 02:21:12.000 346 22477.53 143.28 41472.22 88888.00 2023-12-12 02:21:13.000 346 22477.50 143.26 41472.23 88888.00 2023-12-12 02:21:14.000 346 22477.49 143.26 41472.29 88888.00 2023-12-12 02:21:15.000 346 22477.51 143.24 41472.31 47554.63 2023-12-12 02:21:16.000 346 22477.50 143.20 41472.33 88888.00 2023-12-12 02:21:17.000 346 22477.44 143.17 41472.34 88888.00 2023-12-12 02:21:18.000 346 22477.36 143.18 41472.26 88888.00 2023-12-12 02:21:19.000 346 22477.33 143.24 41472.14 88888.00 2023-12-12 02:21:20.000 346 22477.36 143.30 41472.12 47554.66 2023-12-12 02:21:21.000 346 22477.40 143.28 41472.22 88888.00 2023-12-12 02:21:22.000 346 22477.44 143.22 41472.31 88888.00 2023-12-12 02:21:23.000 346 22477.49 143.18 41472.28 88888.00 2023-12-12 02:21:24.000 346 22477.51 143.18 41472.23 88888.00 2023-12-12 02:21:25.000 346 22477.50 143.19 41472.28 47554.64 2023-12-12 02:21:26.000 346 22477.51 143.21 41472.43 88888.00 2023-12-12 02:21:27.000 346 22477.56 143.22 41472.50 88888.00 2023-12-12 02:21:28.000 346 22477.53 143.17 41472.38 88888.00 2023-12-12 02:21:29.000 346 22477.49 143.07 41472.26 88888.00 2023-12-12 02:21:30.000 346 22477.54 143.07 41472.28 47554.64 2023-12-12 02:21:31.000 346 22477.58 143.15 41472.31 88888.00 2023-12-12 02:21:32.000 346 22477.51 143.17 41472.26 88888.00 2023-12-12 02:21:33.000 346 22477.44 143.12 41472.21 88888.00 2023-12-12 02:21:34.000 346 22477.44 143.06 41472.22 88888.00 2023-12-12 02:21:35.000 346 22477.47 143.10 41472.27 47554.64 2023-12-12 02:21:36.000 346 22477.45 143.20 41472.30 88888.00 2023-12-12 02:21:37.000 346 22477.41 143.25 41472.28 88888.00 2023-12-12 02:21:38.000 346 22477.41 143.22 41472.23 88888.00 2023-12-12 02:21:39.000 346 22477.42 143.20 41472.20 88888.00 2023-12-12 02:21:40.000 346 22477.38 143.20 41472.17 47554.63 2023-12-12 02:21:41.000 346 22477.36 143.20 41472.17 88888.00 2023-12-12 02:21:42.000 346 22477.42 143.22 41472.20 88888.00 2023-12-12 02:21:43.000 346 22477.46 143.23 41472.23 88888.00 2023-12-12 02:21:44.000 346 22477.48 143.23 41472.22 88888.00 2023-12-12 02:21:45.000 346 22477.48 143.21 41472.18 47554.67 2023-12-12 02:21:46.000 346 22477.45 143.18 41472.19 88888.00 2023-12-12 02:21:47.000 346 22477.42 143.20 41472.23 88888.00 2023-12-12 02:21:48.000 346 22477.40 143.20 41472.21 88888.00 2023-12-12 02:21:49.000 346 22477.38 143.15 41472.18 88888.00 2023-12-12 02:21:50.000 346 22477.39 143.13 41472.23 47554.66 2023-12-12 02:21:51.000 346 22477.43 143.18 41472.33 88888.00 2023-12-12 02:21:52.000 346 22477.47 143.22 41472.39 88888.00 2023-12-12 02:21:53.000 346 22477.49 143.21 41472.38 88888.00 2023-12-12 02:21:54.000 346 22477.49 143.20 41472.32 88888.00 2023-12-12 02:21:55.000 346 22477.47 143.23 41472.24 47554.65 2023-12-12 02:21:56.000 346 22477.45 143.19 41472.23 88888.00 2023-12-12 02:21:57.000 346 22477.46 143.13 41472.34 88888.00 2023-12-12 02:21:58.000 346 22477.50 143.15 41472.46 88888.00 2023-12-12 02:21:59.000 346 22477.51 143.22 41472.44 88888.00 2023-12-12 02:22:00.000 346 22477.50 143.26 41472.38 47554.65 2023-12-12 02:22:01.000 346 22477.51 143.23 41472.33 88888.00 2023-12-12 02:22:02.000 346 22477.50 143.14 41472.27 88888.00 2023-12-12 02:22:03.000 346 22477.49 143.11 41472.24 88888.00 2023-12-12 02:22:04.000 346 22477.52 143.19 41472.27 88888.00 2023-12-12 02:22:05.000 346 22477.52 143.21 41472.29 47554.64 2023-12-12 02:22:06.000 346 22477.48 143.15 41472.34 88888.00 2023-12-12 02:22:07.000 346 22477.44 143.08 41472.37 88888.00 2023-12-12 02:22:08.000 346 22477.42 143.04 41472.36 88888.00 2023-12-12 02:22:09.000 346 22477.45 143.06 41472.33 88888.00 2023-12-12 02:22:10.000 346 22477.52 143.15 41472.35 47554.67 2023-12-12 02:22:11.000 346 22477.56 143.23 41472.38 88888.00 2023-12-12 02:22:12.000 346 22477.55 143.22 41472.32 88888.00 2023-12-12 02:22:13.000 346 22477.50 143.13 41472.26 88888.00 2023-12-12 02:22:14.000 346 22477.49 143.06 41472.30 88888.00 2023-12-12 02:22:15.000 346 22477.54 143.05 41472.34 47554.64 2023-12-12 02:22:16.000 346 22477.56 143.01 41472.39 88888.00 2023-12-12 02:22:17.000 346 22477.56 142.98 41472.38 88888.00 2023-12-12 02:22:18.000 346 22477.58 142.99 41472.29 88888.00 2023-12-12 02:22:19.000 346 22477.59 143.01 41472.23 88888.00 2023-12-12 02:22:20.000 346 22477.59 143.03 41472.27 47554.66 2023-12-12 02:22:21.000 346 22477.58 143.04 41472.27 88888.00 2023-12-12 02:22:22.000 346 22477.57 143.02 41472.27 88888.00 2023-12-12 02:22:23.000 346 22477.57 142.99 41472.31 88888.00 2023-12-12 02:22:24.000 346 22477.55 142.96 41472.30 88888.00 2023-12-12 02:22:25.000 346 22477.53 142.98 41472.28 47554.63 2023-12-12 02:22:26.000 346 22477.51 143.04 41472.27 88888.00 2023-12-12 02:22:27.000 346 22477.50 143.06 41472.28 88888.00 2023-12-12 02:22:28.000 346 22477.56 143.10 41472.37 88888.00 2023-12-12 02:22:29.000 346 22477.61 143.17 41472.46 88888.00 2023-12-12 02:22:30.000 346 22477.61 143.19 41472.46 47554.69 2023-12-12 02:22:31.000 346 22477.59 143.16 41472.43 88888.00 2023-12-12 02:22:32.000 346 22477.56 143.09 41472.39 88888.00 2023-12-12 02:22:33.000 346 22477.52 142.99 41472.35 88888.00 2023-12-12 02:22:34.000 346 22477.50 142.94 41472.33 88888.00 2023-12-12 02:22:35.000 346 22477.48 142.95 41472.29 47554.64 2023-12-12 02:22:36.000 346 22477.43 142.99 41472.28 88888.00 2023-12-12 02:22:37.000 346 22477.42 143.03 41472.31 88888.00 2023-12-12 02:22:38.000 346 22477.47 143.07 41472.31 88888.00 2023-12-12 02:22:39.000 346 22477.51 143.08 41472.27 88888.00 2023-12-12 02:22:40.000 346 22477.51 143.05 41472.27 47554.66 2023-12-12 02:22:41.000 346 22477.57 143.04 41472.34 88888.00 2023-12-12 02:22:42.000 346 22477.68 143.10 41472.44 88888.00 2023-12-12 02:22:43.000 346 22477.71 143.16 41472.48 88888.00 2023-12-12 02:22:44.000 346 22477.67 143.18 41472.50 88888.00 2023-12-12 02:22:45.000 346 22477.60 143.19 41472.48 47554.68 2023-12-12 02:22:46.000 346 22477.54 143.14 41472.43 88888.00 2023-12-12 02:22:47.000 346 22477.52 143.04 41472.38 88888.00 2023-12-12 02:22:48.000 346 22477.50 143.01 41472.34 88888.00 2023-12-12 02:22:49.000 346 22477.48 143.09 41472.32 88888.00 2023-12-12 02:22:50.000 346 22477.50 143.19 41472.35 47554.63 2023-12-12 02:22:51.000 346 22477.52 143.20 41472.35 88888.00 2023-12-12 02:22:52.000 346 22477.51 143.12 41472.33 88888.00 2023-12-12 02:22:53.000 346 22477.52 143.07 41472.35 88888.00 2023-12-12 02:22:54.000 346 22477.53 143.09 41472.36 88888.00 2023-12-12 02:22:55.000 346 22477.53 143.10 41472.32 47554.69 2023-12-12 02:22:56.000 346 22477.56 143.10 41472.33 88888.00 2023-12-12 02:22:57.000 346 22477.59 143.06 41472.34 88888.00 2023-12-12 02:22:58.000 346 22477.62 143.00 41472.34 88888.00 2023-12-12 02:22:59.000 346 22477.62 143.03 41472.33 88888.00 2023-12-12 02:23:00.000 346 22477.61 143.10 41472.26 47554.65 2023-12-12 02:23:01.000 346 22477.60 143.12 41472.18 88888.00 2023-12-12 02:23:02.000 346 22477.58 143.08 41472.13 88888.00 2023-12-12 02:23:03.000 346 22477.53 143.00 41472.09 88888.00 2023-12-12 02:23:04.000 346 22477.52 142.99 41472.07 88888.00 2023-12-12 02:23:05.000 346 22477.52 143.02 41472.05 47554.65 2023-12-12 02:23:06.000 346 22477.52 143.03 41471.97 88888.00 2023-12-12 02:23:07.000 346 22477.51 143.00 41471.92 88888.00 2023-12-12 02:23:08.000 346 22477.53 142.99 41471.96 88888.00 2023-12-12 02:23:09.000 346 22477.55 143.04 41472.03 88888.00 2023-12-12 02:23:10.000 346 22477.52 143.09 41472.04 47554.67 2023-12-12 02:23:11.000 346 22477.48 143.09 41471.98 88888.00 2023-12-12 02:23:12.000 346 22477.51 143.10 41472.02 88888.00 2023-12-12 02:23:13.000 346 22477.57 143.12 41472.12 88888.00 2023-12-12 02:23:14.000 346 22477.58 143.08 41472.14 88888.00 2023-12-12 02:23:15.000 346 22477.62 143.06 41472.12 47554.64 2023-12-12 02:23:16.000 346 22477.65 143.07 41472.06 88888.00 2023-12-12 02:23:17.000 346 22477.61 143.07 41471.94 88888.00 2023-12-12 02:23:18.000 346 22477.57 143.09 41471.88 88888.00 2023-12-12 02:23:19.000 346 22477.56 143.10 41471.88 88888.00 2023-12-12 02:23:20.000 346 22477.54 143.06 41471.89 47554.66 2023-12-12 02:23:21.000 346 22477.53 143.01 41471.91 88888.00 2023-12-12 02:23:22.000 346 22477.54 143.02 41471.94 88888.00 2023-12-12 02:23:23.000 346 22477.53 143.05 41471.99 88888.00 2023-12-12 02:23:24.000 346 22477.53 143.09 41472.04 88888.00 2023-12-12 02:23:25.000 346 22477.56 143.13 41472.02 47554.64 2023-12-12 02:23:26.000 346 22477.58 143.18 41471.97 88888.00 2023-12-12 02:23:27.000 346 22477.56 143.20 41471.94 88888.00 2023-12-12 02:23:28.000 346 22477.54 143.17 41471.97 88888.00 2023-12-12 02:23:29.000 346 22477.58 143.17 41472.03 88888.00 2023-12-12 02:23:30.000 346 22477.64 143.15 41472.06 47554.66 2023-12-12 02:23:31.000 346 22477.63 143.08 41472.05 88888.00 2023-12-12 02:23:32.000 346 22477.56 143.06 41472.04 88888.00 2023-12-12 02:23:33.000 346 22477.48 143.08 41471.98 88888.00 2023-12-12 02:23:34.000 346 22477.46 143.10 41471.91 88888.00 2023-12-12 02:23:35.000 346 22477.50 143.12 41471.89 47554.67 2023-12-12 02:23:36.000 346 22477.54 143.12 41471.92 88888.00 2023-12-12 02:23:37.000 346 22477.53 143.08 41471.94 88888.00 2023-12-12 02:23:38.000 346 22477.50 143.03 41471.93 88888.00 2023-12-12 02:23:39.000 346 22477.49 142.98 41471.89 88888.00 2023-12-12 02:23:40.000 346 22477.54 142.99 41471.89 47554.64 2023-12-12 02:23:41.000 346 22477.59 143.05 41471.95 88888.00 2023-12-12 02:23:42.000 346 22477.60 143.08 41472.07 88888.00 2023-12-12 02:23:43.000 346 22477.60 143.08 41472.15 88888.00 2023-12-12 02:23:44.000 346 22477.60 143.04 41472.13 88888.00 2023-12-12 02:23:45.000 346 22477.61 143.03 41472.11 47554.65 2023-12-12 02:23:46.000 346 22477.60 143.07 41472.16 88888.00 2023-12-12 02:23:47.000 346 22477.56 143.09 41472.18 88888.00 2023-12-12 02:23:48.000 346 22477.54 143.10 41472.19 88888.00 2023-12-12 02:23:49.000 346 22477.56 143.16 41472.18 88888.00 2023-12-12 02:23:50.000 346 22477.58 143.17 41472.09 47554.64 2023-12-12 02:23:51.000 346 22477.59 143.10 41471.98 88888.00 2023-12-12 02:23:52.000 346 22477.60 143.06 41471.97 88888.00 2023-12-12 02:23:53.000 346 22477.60 143.04 41472.00 88888.00 2023-12-12 02:23:54.000 346 22477.57 143.03 41471.94 88888.00 2023-12-12 02:23:55.000 346 22477.50 143.02 41471.82 47554.67 2023-12-12 02:23:56.000 346 22477.50 143.04 41471.80 88888.00 2023-12-12 02:23:57.000 346 22477.58 143.05 41471.94 88888.00 2023-12-12 02:23:58.000 346 22477.64 143.04 41472.09 88888.00 2023-12-12 02:23:59.000 346 22477.63 143.02 41472.12 88888.00 2023-12-12 02:24:00.000 346 22477.67 143.07 41472.16 47554.69 2023-12-12 02:24:01.000 346 22477.71 143.09 41472.23 88888.00 2023-12-12 02:24:02.000 346 22477.69 143.02 41472.27 88888.00 2023-12-12 02:24:03.000 346 22477.69 142.94 41472.27 88888.00 2023-12-12 02:24:04.000 346 22477.76 142.94 41472.21 88888.00 2023-12-12 02:24:05.000 346 22477.81 142.98 41472.16 47554.66 2023-12-12 02:24:06.000 346 22477.77 142.97 41472.16 88888.00 2023-12-12 02:24:07.000 346 22477.68 142.90 41472.18 88888.00 2023-12-12 02:24:08.000 346 22477.62 142.88 41472.13 88888.00 2023-12-12 02:24:09.000 346 22477.62 142.89 41472.04 88888.00 2023-12-12 02:24:10.000 346 22477.62 142.92 41472.05 47554.67 2023-12-12 02:24:11.000 346 22477.60 142.95 41472.10 88888.00 2023-12-12 02:24:12.000 346 22477.59 142.95 41472.16 88888.00 2023-12-12 02:24:13.000 346 22477.64 142.97 41472.27 88888.00 2023-12-12 02:24:14.000 346 22477.73 143.03 41472.34 88888.00 2023-12-12 02:24:15.000 346 22477.79 143.07 41472.29 47554.65 2023-12-12 02:24:16.000 346 22477.81 143.07 41472.26 88888.00 2023-12-12 02:24:17.000 346 22477.78 143.02 41472.24 88888.00 2023-12-12 02:24:18.000 346 22477.72 142.92 41472.20 88888.00 2023-12-12 02:24:19.000 346 22477.69 142.86 41472.21 88888.00 2023-12-12 02:24:20.000 346 22477.73 142.90 41472.30 47554.70 2023-12-12 02:24:21.000 346 22477.74 142.97 41472.36 88888.00 2023-12-12 02:24:22.000 346 22477.66 142.97 41472.34 88888.00 2023-12-12 02:24:23.000 346 22477.57 142.90 41472.29 88888.00 2023-12-12 02:24:24.000 346 22477.57 142.85 41472.25 88888.00 2023-12-12 02:24:25.000 346 22477.61 142.84 41472.15 47554.68 2023-12-12 02:24:26.000 346 22477.60 142.82 41472.03 88888.00 2023-12-12 02:24:27.000 346 22477.59 142.83 41472.09 88888.00 2023-12-12 02:24:28.000 346 22477.63 142.83 41472.22 88888.00 2023-12-12 02:24:29.000 346 22477.64 142.80 41472.25 88888.00 2023-12-12 02:24:30.000 346 22477.61 142.82 41472.20 47554.66 2023-12-12 02:24:31.000 346 22477.57 142.81 41472.14 88888.00 2023-12-12 02:24:32.000 346 22477.57 142.73 41472.09 88888.00 2023-12-12 02:24:33.000 346 22477.64 142.73 41472.16 88888.00 2023-12-12 02:24:34.000 346 22477.66 142.78 41472.25 88888.00 2023-12-12 02:24:35.000 346 22477.65 142.79 41472.29 47554.69 2023-12-12 02:24:36.000 346 22477.67 142.78 41472.33 88888.00 2023-12-12 02:24:37.000 346 22477.70 142.77 41472.36 88888.00 2023-12-12 02:24:38.000 346 22477.71 142.78 41472.39 88888.00 2023-12-12 02:24:39.000 346 22477.72 142.79 41472.38 88888.00 2023-12-12 02:24:40.000 346 22477.67 142.76 41472.28 47554.69 2023-12-12 02:24:41.000 346 22477.62 142.76 41472.20 88888.00 2023-12-12 02:24:42.000 346 22477.65 142.79 41472.21 88888.00 2023-12-12 02:24:43.000 346 22477.69 142.78 41472.21 88888.00 2023-12-12 02:24:44.000 346 22477.71 142.75 41472.16 88888.00 2023-12-12 02:24:45.000 346 22477.72 142.77 41472.16 47554.70 2023-12-12 02:24:46.000 346 22477.74 142.82 41472.24 88888.00 2023-12-12 02:24:47.000 346 22477.77 142.84 41472.27 88888.00 2023-12-12 02:24:48.000 346 22477.81 142.83 41472.24 88888.00 2023-12-12 02:24:49.000 346 22477.82 142.88 41472.29 88888.00 2023-12-12 02:24:50.000 346 22477.79 142.92 41472.34 47554.70 2023-12-12 02:24:51.000 346 22477.71 142.89 41472.29 88888.00 2023-12-12 02:24:52.000 346 22477.68 142.83 41472.23 88888.00 2023-12-12 02:24:53.000 346 22477.69 142.79 41472.22 88888.00 2023-12-12 02:24:54.000 346 22477.64 142.71 41472.20 88888.00 2023-12-12 02:24:55.000 346 22477.58 142.65 41472.20 47554.69 2023-12-12 02:24:56.000 346 22477.60 142.68 41472.19 88888.00 2023-12-12 02:24:57.000 346 22477.64 142.73 41472.14 88888.00 2023-12-12 02:24:58.000 346 22477.64 142.74 41472.12 88888.00 2023-12-12 02:24:59.000 346 22477.60 142.73 41472.12 88888.00 2023-12-12 02:25:00.000 346 22477.60 142.72 41472.13 47554.74 2023-12-12 02:25:01.000 346 22477.61 142.71 41472.13 88888.00 2023-12-12 02:25:02.000 346 22477.61 142.71 41472.11 88888.00 2023-12-12 02:25:03.000 346 22477.61 142.77 41472.10 88888.00 2023-12-12 02:25:04.000 346 22477.58 142.80 41472.10 88888.00 2023-12-12 02:25:05.000 346 22477.53 142.80 41472.09 47554.71 2023-12-12 02:25:06.000 346 22477.52 142.80 41472.09 88888.00 2023-12-12 02:25:07.000 346 22477.50 142.76 41472.06 88888.00 2023-12-12 02:25:08.000 346 22477.48 142.73 41472.00 88888.00 2023-12-12 02:25:09.000 346 22477.51 142.75 41472.03 88888.00 2023-12-12 02:25:10.000 346 22477.56 142.74 41472.08 47554.71 2023-12-12 02:25:11.000 346 22477.60 142.71 41472.09 88888.00 2023-12-12 02:25:12.000 346 22477.67 142.75 41472.06 88888.00 2023-12-12 02:25:13.000 346 22477.67 142.76 41472.00 88888.00 2023-12-12 02:25:14.000 346 22477.60 142.72 41472.00 88888.00 2023-12-12 02:25:15.000 346 22477.61 142.74 41472.09 47554.69 2023-12-12 02:25:16.000 346 22477.68 142.73 41472.14 88888.00 2023-12-12 02:25:17.000 346 22477.74 142.69 41472.14 88888.00 2023-12-12 02:25:18.000 346 22477.76 142.69 41472.14 88888.00 2023-12-12 02:25:19.000 346 22477.77 142.75 41472.21 88888.00 2023-12-12 02:25:20.000 346 22477.79 142.83 41472.31 47554.68 2023-12-12 02:25:21.000 346 22477.83 142.86 41472.31 88888.00 2023-12-12 02:25:22.000 346 22477.82 142.81 41472.23 88888.00 2023-12-12 02:25:23.000 346 22477.76 142.75 41472.11 88888.00 2023-12-12 02:25:24.000 346 22477.69 142.72 41472.04 88888.00 2023-12-12 02:25:25.000 346 22477.68 142.72 41472.14 47554.69 2023-12-12 02:25:26.000 346 22477.69 142.68 41472.21 88888.00 2023-12-12 02:25:27.000 346 22477.66 142.58 41472.14 88888.00 2023-12-12 02:25:28.000 346 22477.65 142.57 41472.06 88888.00 2023-12-12 02:25:29.000 346 22477.66 142.67 41472.10 88888.00 2023-12-12 02:25:30.000 346 22477.67 142.72 41472.11 47554.68 2023-12-12 02:25:31.000 346 22477.66 142.69 41472.07 88888.00 2023-12-12 02:25:32.000 346 22477.66 142.67 41472.07 88888.00 2023-12-12 02:25:33.000 346 22477.69 142.72 41472.12 88888.00 2023-12-12 02:25:34.000 346 22477.74 142.76 41472.14 88888.00 2023-12-12 02:25:35.000 346 22477.76 142.72 41472.14 47554.70 2023-12-12 02:25:36.000 346 22477.74 142.67 41472.11 88888.00 2023-12-12 02:25:37.000 346 22477.72 142.68 41472.07 88888.00 2023-12-12 02:25:38.000 346 22477.72 142.71 41472.07 88888.00 2023-12-12 02:25:39.000 346 22477.70 142.73 41472.12 88888.00 2023-12-12 02:25:40.000 346 22477.70 142.72 41472.15 47554.67 2023-12-12 02:25:41.000 346 22477.73 142.71 41472.18 88888.00 2023-12-12 02:25:42.000 346 22477.74 142.73 41472.23 88888.00 2023-12-12 02:25:43.000 346 22477.70 142.70 41472.23 88888.00 2023-12-12 02:25:44.000 346 22477.65 142.65 41472.21 88888.00 2023-12-12 02:25:45.000 346 22477.64 142.65 41472.27 47554.69 2023-12-12 02:25:46.000 346 22477.66 142.65 41472.31 88888.00 2023-12-12 02:25:47.000 346 22477.67 142.62 41472.30 88888.00 2023-12-12 02:25:48.000 346 22477.65 142.62 41472.30 88888.00 2023-12-12 02:25:49.000 346 22477.61 142.62 41472.25 88888.00 2023-12-12 02:25:50.000 346 22477.59 142.61 41472.18 47554.71 2023-12-12 02:25:51.000 346 22477.61 142.62 41472.19 88888.00 2023-12-12 02:25:52.000 346 22477.62 142.64 41472.22 88888.00 2023-12-12 02:25:53.000 346 22477.62 142.70 41472.27 88888.00 2023-12-12 02:25:54.000 346 22477.60 142.72 41472.26 88888.00 2023-12-12 02:25:55.000 346 22477.56 142.70 41472.21 47554.70 2023-12-12 02:25:56.000 346 22477.57 142.66 41472.16 88888.00 2023-12-12 02:25:57.000 346 22477.57 142.61 41472.06 88888.00 2023-12-12 02:25:58.000 346 22477.55 142.56 41471.96 88888.00 2023-12-12 02:25:59.000 346 22477.53 142.55 41471.99 88888.00 2023-12-12 02:26:00.000 346 22477.56 142.55 41472.06 47554.70 2023-12-12 02:26:01.000 346 22477.59 142.57 41472.07 88888.00 2023-12-12 02:26:02.000 346 22477.62 142.61 41472.06 88888.00 2023-12-12 02:26:03.000 346 22477.63 142.59 41472.04 88888.00 2023-12-12 02:26:04.000 346 22477.62 142.56 41472.02 88888.00 2023-12-12 02:26:05.000 346 22477.59 142.56 41472.03 47554.66 2023-12-12 02:26:06.000 346 22477.58 142.54 41472.05 88888.00 2023-12-12 02:26:07.000 346 22477.57 142.49 41472.04 88888.00 2023-12-12 02:26:08.000 346 22477.56 142.46 41472.01 88888.00 2023-12-12 02:26:09.000 346 22477.55 142.55 41472.07 88888.00 2023-12-12 02:26:10.000 346 22477.56 142.66 41472.13 47554.70 2023-12-12 02:26:11.000 346 22477.54 142.68 41472.08 88888.00 2023-12-12 02:26:12.000 346 22477.52 142.60 41472.00 88888.00 2023-12-12 02:26:13.000 346 22477.48 142.49 41471.95 88888.00 2023-12-12 02:26:14.000 346 22477.44 142.44 41471.98 88888.00 2023-12-12 02:26:15.000 346 22477.50 142.51 41472.10 47554.66 2023-12-12 02:26:16.000 346 22477.58 142.57 41472.20 88888.00 2023-12-12 02:26:17.000 346 22477.59 142.55 41472.21 88888.00 2023-12-12 02:26:18.000 346 22477.56 142.51 41472.18 88888.00 2023-12-12 02:26:19.000 346 22477.54 142.51 41472.18 88888.00 2023-12-12 02:26:20.000 346 22477.55 142.55 41472.21 47554.69 2023-12-12 02:26:21.000 346 22477.60 142.59 41472.26 88888.00 2023-12-12 02:26:22.000 346 22477.65 142.59 41472.23 88888.00 2023-12-12 02:26:23.000 346 22477.69 142.60 41472.21 88888.00 2023-12-12 02:26:24.000 346 22477.72 142.61 41472.22 88888.00 2023-12-12 02:26:25.000 346 22477.73 142.60 41472.24 47554.69 2023-12-12 02:26:26.000 346 22477.69 142.65 41472.23 88888.00 2023-12-12 02:26:27.000 346 22477.65 142.68 41472.17 88888.00 2023-12-12 02:26:28.000 346 22477.67 142.66 41472.14 88888.00 2023-12-12 02:26:29.000 346 22477.75 142.68 41472.23 88888.00 2023-12-12 02:26:30.000 346 22477.79 142.70 41472.32 47554.65 2023-12-12 02:26:31.000 346 22477.76 142.67 41472.32 88888.00 2023-12-12 02:26:32.000 346 22477.71 142.65 41472.28 88888.00 2023-12-12 02:26:33.000 346 22477.69 142.66 41472.20 88888.00 2023-12-12 02:26:34.000 346 22477.70 142.65 41472.11 88888.00 2023-12-12 02:26:35.000 346 22477.71 142.66 41472.09 47554.64 2023-12-12 02:26:36.000 346 22477.69 142.68 41472.14 88888.00 2023-12-12 02:26:37.000 346 22477.66 142.67 41472.16 88888.00 2023-12-12 02:26:38.000 346 22477.65 142.62 41472.16 88888.00 2023-12-12 02:26:39.000 346 22477.63 142.53 41472.12 88888.00 2023-12-12 02:26:40.000 346 22477.59 142.49 41472.11 47554.67 2023-12-12 02:26:41.000 346 22477.56 142.50 41472.14 88888.00 2023-12-12 02:26:42.000 346 22477.59 142.57 41472.23 88888.00 2023-12-12 02:26:43.000 346 22477.70 142.62 41472.34 88888.00 2023-12-12 02:26:44.000 346 22477.76 142.59 41472.37 88888.00 2023-12-12 02:26:45.000 346 22477.71 142.50 41472.29 47554.65 2023-12-12 02:26:46.000 346 22477.62 142.46 41472.18 88888.00 2023-12-12 02:26:47.000 346 22477.56 142.44 41472.11 88888.00 2023-12-12 02:26:48.000 346 22477.57 142.47 41472.10 88888.00 2023-12-12 02:26:49.000 346 22477.61 142.50 41472.12 88888.00 2023-12-12 02:26:50.000 346 22477.60 142.50 41472.07 47554.67 2023-12-12 02:26:51.000 346 22477.56 142.52 41472.02 88888.00 2023-12-12 02:26:52.000 346 22477.56 142.55 41472.08 88888.00 2023-12-12 02:26:53.000 346 22477.59 142.51 41472.15 88888.00 2023-12-12 02:26:54.000 346 22477.66 142.50 41472.17 88888.00 2023-12-12 02:26:55.000 346 22477.69 142.57 41472.18 47554.67 2023-12-12 02:26:56.000 346 22477.68 142.61 41472.20 88888.00 2023-12-12 02:26:57.000 346 22477.67 142.59 41472.16 88888.00 2023-12-12 02:26:58.000 346 22477.66 142.56 41472.06 88888.00 2023-12-12 02:26:59.000 346 22477.65 142.59 41472.03 88888.00 2023-12-12 02:27:00.000 346 22477.66 142.66 41472.04 47554.65 2023-12-12 02:27:01.000 346 22477.66 142.66 41472.02 88888.00 2023-12-12 02:27:02.000 346 22477.65 142.61 41471.98 88888.00 2023-12-12 02:27:03.000 346 22477.62 142.57 41471.95 88888.00 2023-12-12 02:27:04.000 346 22477.58 142.56 41471.99 88888.00 2023-12-12 02:27:05.000 346 22477.61 142.63 41472.10 47554.67 2023-12-12 02:27:06.000 346 22477.66 142.70 41472.13 88888.00 2023-12-12 02:27:07.000 346 22477.64 142.73 41472.09 88888.00 2023-12-12 02:27:08.000 346 22477.62 142.71 41472.12 88888.00 2023-12-12 02:27:09.000 346 22477.61 142.67 41472.17 88888.00 2023-12-12 02:27:10.000 346 22477.58 142.66 41472.16 47554.64 2023-12-12 02:27:11.000 346 22477.56 142.68 41472.17 88888.00 2023-12-12 02:27:12.000 346 22477.58 142.70 41472.23 88888.00 2023-12-12 02:27:13.000 346 22477.59 142.69 41472.25 88888.00 2023-12-12 02:27:14.000 346 22477.55 142.71 41472.21 88888.00 2023-12-12 02:27:15.000 346 22477.49 142.73 41472.18 47554.66 2023-12-12 02:27:16.000 346 22477.46 142.74 41472.22 88888.00 2023-12-12 02:27:17.000 346 22477.48 142.72 41472.25 88888.00 2023-12-12 02:27:18.000 346 22477.49 142.70 41472.18 88888.00 2023-12-12 02:27:19.000 346 22477.47 142.68 41472.12 88888.00 2023-12-12 02:27:20.000 346 22477.47 142.62 41472.10 47554.63 2023-12-12 02:27:21.000 346 22477.49 142.59 41472.17 88888.00 2023-12-12 02:27:22.000 346 22477.51 142.60 41472.27 88888.00 2023-12-12 02:27:23.000 346 22477.52 142.59 41472.27 88888.00 2023-12-12 02:27:24.000 346 22477.56 142.58 41472.24 88888.00 2023-12-12 02:27:25.000 346 22477.61 142.65 41472.24 47554.62 2023-12-12 02:27:26.000 346 22477.65 142.66 41472.24 88888.00 2023-12-12 02:27:27.000 346 22477.67 142.60 41472.25 88888.00 2023-12-12 02:27:28.000 346 22477.62 142.57 41472.22 88888.00 2023-12-12 02:27:29.000 346 22477.53 142.59 41472.19 88888.00 2023-12-12 02:27:30.000 346 22477.52 142.64 41472.23 47554.65 2023-12-12 02:27:31.000 346 22477.56 142.66 41472.29 88888.00 2023-12-12 02:27:32.000 346 22477.54 142.63 41472.32 88888.00 2023-12-12 02:27:33.000 346 22477.49 142.62 41472.36 88888.00 2023-12-12 02:27:34.000 346 22477.49 142.66 41472.39 88888.00 2023-12-12 02:27:35.000 346 22477.53 142.70 41472.39 47554.63 2023-12-12 02:27:36.000 346 22477.54 142.69 41472.32 88888.00 2023-12-12 02:27:37.000 346 22477.51 142.65 41472.21 88888.00 2023-12-12 02:27:38.000 346 22477.49 142.63 41472.16 88888.00 2023-12-12 02:27:39.000 346 22477.48 142.62 41472.18 88888.00 2023-12-12 02:27:40.000 346 22477.47 142.59 41472.22 47554.62 2023-12-12 02:27:41.000 346 22477.46 142.61 41472.27 88888.00 2023-12-12 02:27:42.000 346 22477.45 142.66 41472.25 88888.00 2023-12-12 02:27:43.000 346 22477.45 142.67 41472.16 88888.00 2023-12-12 02:27:44.000 346 22477.45 142.59 41472.04 88888.00 2023-12-12 02:27:45.000 346 22477.45 142.52 41471.91 47554.62 2023-12-12 02:27:46.000 346 22477.48 142.54 41471.86 88888.00 2023-12-12 02:27:47.000 346 22477.48 142.59 41471.91 88888.00 2023-12-12 02:27:48.000 346 22477.45 142.58 41471.98 88888.00 2023-12-12 02:27:49.000 346 22477.48 142.59 41472.05 88888.00 2023-12-12 02:27:50.000 346 22477.58 142.66 41472.10 47554.64 2023-12-12 02:27:51.000 346 22477.63 142.70 41472.09 88888.00 2023-12-12 02:27:52.000 346 22477.60 142.65 41472.03 88888.00 2023-12-12 02:27:53.000 346 22477.52 142.57 41471.95 88888.00 2023-12-12 02:27:54.000 346 22477.48 142.53 41471.91 88888.00 2023-12-12 02:27:55.000 346 22477.49 142.52 41471.92 47554.63 2023-12-12 02:27:56.000 346 22477.46 142.53 41471.94 88888.00 2023-12-12 02:27:57.000 346 22477.45 142.57 41472.00 88888.00 2023-12-12 02:27:58.000 346 22477.51 142.60 41472.05 88888.00 2023-12-12 02:27:59.000 346 22477.55 142.59 41472.01 88888.00 2023-12-12 02:28:00.000 346 22477.53 142.61 41472.02 47554.61 2023-12-12 02:28:01.000 346 22477.49 142.66 41472.07 88888.00 2023-12-12 02:28:02.000 346 22477.42 142.62 41472.05 88888.00 2023-12-12 02:28:03.000 346 22477.41 142.57 41472.00 88888.00 2023-12-12 02:28:04.000 346 22477.46 142.56 41472.02 88888.00 2023-12-12 02:28:05.000 346 22477.49 142.57 41472.15 47554.63 2023-12-12 02:28:06.000 346 22477.51 142.60 41472.27 88888.00 2023-12-12 02:28:07.000 346 22477.51 142.61 41472.29 88888.00 2023-12-12 02:28:08.000 346 22477.51 142.59 41472.23 88888.00 2023-12-12 02:28:09.000 346 22477.52 142.56 41472.18 88888.00 2023-12-12 02:28:10.000 346 22477.52 142.54 41472.12 47554.60 2023-12-12 02:28:11.000 346 22477.52 142.54 41472.11 88888.00 2023-12-12 02:28:12.000 346 22477.51 142.54 41472.16 88888.00 2023-12-12 02:28:13.000 346 22477.50 142.56 41472.17 88888.00 2023-12-12 02:28:14.000 346 22477.51 142.58 41472.18 88888.00 2023-12-12 02:28:15.000 346 22477.52 142.57 41472.20 47554.61 2023-12-12 02:28:16.000 346 22477.50 142.53 41472.19 88888.00 2023-12-12 02:28:17.000 346 22477.47 142.52 41472.27 88888.00 2023-12-12 02:28:18.000 346 22477.45 142.53 41472.36 88888.00 2023-12-12 02:28:19.000 346 22477.47 142.58 41472.38 88888.00 2023-12-12 02:28:20.000 346 22477.52 142.62 41472.31 47554.61 2023-12-12 02:28:21.000 346 22477.58 142.61 41472.27 88888.00 2023-12-12 02:28:22.000 346 22477.65 142.61 41472.28 88888.00 2023-12-12 02:28:23.000 346 22477.65 142.65 41472.30 88888.00 2023-12-12 02:28:24.000 346 22477.60 142.66 41472.31 88888.00 2023-12-12 02:28:25.000 346 22477.57 142.64 41472.30 47554.63 2023-12-12 02:28:26.000 346 22477.52 142.60 41472.20 88888.00 2023-12-12 02:28:27.000 346 22477.44 142.53 41472.12 88888.00 2023-12-12 02:28:28.000 346 22477.44 142.48 41472.16 88888.00 2023-12-12 02:28:29.000 346 22477.50 142.48 41472.21 88888.00 2023-12-12 02:28:30.000 346 22477.56 142.54 41472.26 47554.60 2023-12-12 02:28:31.000 346 22477.57 142.58 41472.33 88888.00 2023-12-12 02:28:32.000 346 22477.56 142.57 41472.36 88888.00 2023-12-12 02:28:33.000 346 22477.54 142.55 41472.32 88888.00 2023-12-12 02:28:34.000 346 22477.56 142.57 41472.24 88888.00 2023-12-12 02:28:35.000 346 22477.56 142.57 41472.11 47554.63 2023-12-12 02:28:36.000 346 22477.53 142.54 41472.00 88888.00 2023-12-12 02:28:37.000 346 22477.51 142.51 41472.00 88888.00 2023-12-12 02:28:38.000 346 22477.51 142.50 41472.04 88888.00 2023-12-12 02:28:39.000 346 22477.51 142.53 41472.04 88888.00 2023-12-12 02:28:40.000 346 22477.51 142.57 41471.98 47554.60 2023-12-12 02:28:41.000 346 22477.52 142.54 41471.94 88888.00 2023-12-12 02:28:42.000 346 22477.52 142.51 41471.95 88888.00 2023-12-12 02:28:43.000 346 22477.52 142.49 41471.93 88888.00 2023-12-12 02:28:44.000 346 22477.53 142.46 41471.92 88888.00 2023-12-12 02:28:45.000 346 22477.56 142.42 41471.97 47554.63 2023-12-12 02:28:46.000 346 22477.62 142.43 41472.04 88888.00 2023-12-12 02:28:47.000 346 22477.69 142.49 41472.11 88888.00 2023-12-12 02:28:48.000 346 22477.69 142.55 41472.13 88888.00 2023-12-12 02:28:49.000 346 22477.63 142.54 41472.10 88888.00 2023-12-12 02:28:50.000 346 22477.59 142.52 41472.07 47554.64 2023-12-12 02:28:51.000 346 22477.58 142.51 41472.11 88888.00 2023-12-12 02:28:52.000 346 22477.53 142.49 41472.11 88888.00 2023-12-12 02:28:53.000 346 22477.48 142.51 41472.02 88888.00 2023-12-12 02:28:54.000 346 22477.49 142.52 41471.94 88888.00 2023-12-12 02:28:55.000 346 22477.52 142.49 41471.90 47554.66 2023-12-12 02:28:56.000 346 22477.55 142.51 41471.93 88888.00 2023-12-12 02:28:57.000 346 22477.55 142.56 41471.91 88888.00 2023-12-12 02:28:58.000 346 22477.55 142.54 41471.88 88888.00 2023-12-12 02:28:59.000 346 22477.56 142.50 41471.87 88888.00 2023-12-12 02:29:00.000 346 22477.54 142.49 41471.85 47554.63 2023-12-12 02:29:01.000 346 22477.51 142.50 41471.85 88888.00 2023-12-12 02:29:02.000 346 22477.54 142.50 41471.89 88888.00 2023-12-12 02:29:03.000 346 22477.59 142.49 41471.92 88888.00 2023-12-12 02:29:04.000 346 22477.61 142.49 41471.94 88888.00 2023-12-12 02:29:05.000 346 22477.62 142.45 41471.96 47554.64 2023-12-12 02:29:06.000 346 22477.61 142.39 41471.95 88888.00 2023-12-12 02:29:07.000 346 22477.62 142.39 41471.90 88888.00 2023-12-12 02:29:08.000 346 22477.65 142.42 41471.81 88888.00 2023-12-12 02:29:09.000 346 22477.69 142.45 41471.73 88888.00 2023-12-12 02:29:10.000 346 22477.68 142.50 41471.70 47554.66 2023-12-12 02:29:11.000 346 22477.62 142.49 41471.72 88888.00 2023-12-12 02:29:12.000 346 22477.61 142.47 41471.85 88888.00 2023-12-12 02:29:13.000 346 22477.70 142.51 41472.05 88888.00 2023-12-12 02:29:14.000 346 22477.79 142.54 41472.16 88888.00 2023-12-12 02:29:15.000 346 22477.79 142.52 41472.15 47554.64 2023-12-12 02:29:16.000 346 22477.72 142.47 41472.11 88888.00 2023-12-12 02:29:17.000 346 22477.68 142.43 41472.09 88888.00 2023-12-12 02:29:18.000 346 22477.70 142.42 41472.02 88888.00 2023-12-12 02:29:19.000 346 22477.75 142.44 41471.95 88888.00 2023-12-12 02:29:20.000 346 22477.81 142.48 41472.00 47554.63 2023-12-12 02:29:21.000 346 22477.84 142.54 41472.11 88888.00 2023-12-12 02:29:22.000 346 22477.83 142.61 41472.17 88888.00 2023-12-12 02:29:23.000 346 22477.78 142.65 41472.18 88888.00 2023-12-12 02:29:24.000 346 22477.72 142.61 41472.13 88888.00 2023-12-12 02:29:25.000 346 22477.64 142.51 41471.99 47554.64 2023-12-12 02:29:26.000 346 22477.62 142.47 41471.90 88888.00 2023-12-12 02:29:27.000 346 22477.66 142.49 41471.95 88888.00 2023-12-12 02:29:28.000 346 22477.73 142.50 41472.06 88888.00 2023-12-12 02:29:29.000 346 22477.76 142.53 41472.10 88888.00 2023-12-12 02:29:30.000 346 22477.72 142.56 41472.05 47554.64 2023-12-12 02:29:31.000 346 22477.68 142.56 41472.01 88888.00 2023-12-12 02:29:32.000 346 22477.68 142.55 41472.00 88888.00 2023-12-12 02:29:33.000 346 22477.70 142.51 41471.93 88888.00 2023-12-12 02:29:34.000 346 22477.72 142.45 41471.91 88888.00 2023-12-12 02:29:35.000 346 22477.73 142.43 41472.00 47554.67 2023-12-12 02:29:36.000 346 22477.72 142.43 41472.07 88888.00 2023-12-12 02:29:37.000 346 22477.72 142.43 41472.11 88888.00 2023-12-12 02:29:38.000 346 22477.69 142.47 41472.14 88888.00 2023-12-12 02:29:39.000 346 22477.67 142.52 41472.12 88888.00 2023-12-12 02:29:40.000 346 22477.65 142.53 41472.07 47554.65 2023-12-12 02:29:41.000 346 22477.62 142.44 41472.07 88888.00 2023-12-12 02:29:42.000 346 22477.60 142.36 41472.12 88888.00 2023-12-12 02:29:43.000 346 22477.62 142.38 41472.19 88888.00 2023-12-12 02:29:44.000 346 22477.67 142.45 41472.23 88888.00 2023-12-12 02:29:45.000 346 22477.73 142.47 41472.17 47554.65 2023-12-12 02:29:46.000 346 22477.75 142.47 41472.12 88888.00 2023-12-12 02:29:47.000 346 22477.75 142.46 41472.16 88888.00 2023-12-12 02:29:48.000 346 22477.74 142.46 41472.27 88888.00 2023-12-12 02:29:49.000 346 22477.72 142.47 41472.31 88888.00 2023-12-12 02:29:50.000 346 22477.69 142.44 41472.21 47554.67 2023-12-12 02:29:51.000 346 22477.69 142.38 41472.09 88888.00 2023-12-12 02:29:52.000 346 22477.71 142.37 41472.09 88888.00 2023-12-12 02:29:53.000 346 22477.69 142.47 41472.14 88888.00 2023-12-12 02:29:54.000 346 22477.67 142.59 41472.16 88888.00 2023-12-12 02:29:55.000 346 22477.68 142.61 41472.17 47554.64 2023-12-12 02:29:56.000 346 22477.74 142.58 41472.20 88888.00 2023-12-12 02:29:57.000 346 22477.78 142.55 41472.19 88888.00 2023-12-12 02:29:58.000 346 22477.74 142.50 41472.12 88888.00 2023-12-12 02:29:59.000 346 22477.65 142.43 41472.05 88888.00 2023-12-12 02:30:00.000 346 22477.62 142.41 41472.02 47554.68 2023-12-12 02:30:01.000 346 22477.67 142.46 41472.06 88888.00 2023-12-12 02:30:02.000 346 22477.72 142.53 41472.16 88888.00 2023-12-12 02:30:03.000 346 22477.69 142.53 41472.20 88888.00 2023-12-12 02:30:04.000 346 22477.65 142.48 41472.19 88888.00 2023-12-12 02:30:05.000 346 22477.65 142.49 41472.17 47554.64 2023-12-12 02:30:06.000 346 22477.66 142.51 41472.07 88888.00 2023-12-12 02:30:07.000 346 22477.66 142.49 41471.96 88888.00 2023-12-12 02:30:08.000 346 22477.64 142.42 41471.91 88888.00 2023-12-12 02:30:09.000 346 22477.61 142.38 41471.93 88888.00 2023-12-12 02:30:10.000 346 22477.62 142.40 41472.00 47554.64 2023-12-12 02:30:11.000 346 22477.66 142.43 41472.06 88888.00 2023-12-12 02:30:12.000 346 22477.67 142.47 41472.12 88888.00 2023-12-12 02:30:13.000 346 22477.66 142.49 41472.13 88888.00 2023-12-12 02:30:14.000 346 22477.65 142.45 41472.05 88888.00 2023-12-12 02:30:15.000 346 22477.63 142.42 41471.93 47554.64 2023-12-12 02:30:16.000 346 22477.56 142.43 41471.81 88888.00 2023-12-12 02:30:17.000 346 22477.50 142.44 41471.73 88888.00 2023-12-12 02:30:18.000 346 22477.56 142.43 41471.79 88888.00 2023-12-12 02:30:19.000 346 22477.67 142.46 41471.94 88888.00 2023-12-12 02:30:20.000 346 22477.72 142.49 41472.02 47554.63 2023-12-12 02:30:21.000 346 22477.72 142.50 41471.98 88888.00 2023-12-12 02:30:22.000 346 22477.70 142.47 41471.93 88888.00 2023-12-12 02:30:23.000 346 22477.63 142.41 41471.89 88888.00 2023-12-12 02:30:24.000 346 22477.53 142.41 41471.87 88888.00 2023-12-12 02:30:25.000 346 22477.49 142.47 41471.84 47554.66 2023-12-12 02:30:26.000 346 22477.53 142.53 41471.89 88888.00 2023-12-12 02:30:27.000 346 22477.60 142.56 41472.02 88888.00 2023-12-12 02:30:28.000 346 22477.68 142.56 41472.09 88888.00 2023-12-12 02:30:29.000 346 22477.70 142.52 41472.09 88888.00 2023-12-12 02:30:30.000 346 22477.67 142.48 41472.09 47554.63 2023-12-12 02:30:31.000 346 22477.64 142.48 41472.07 88888.00 2023-12-12 02:30:32.000 346 22477.66 142.47 41472.07 88888.00 2023-12-12 02:30:33.000 346 22477.67 142.46 41472.06 88888.00 2023-12-12 02:30:34.000 346 22477.64 142.50 41472.02 88888.00 2023-12-12 02:30:35.000 346 22477.60 142.59 41472.00 47554.61 2023-12-12 02:30:36.000 346 22477.60 142.64 41471.99 88888.00 2023-12-12 02:30:37.000 346 22477.58 142.57 41471.95 88888.00 2023-12-12 02:30:38.000 346 22477.58 142.47 41471.90 88888.00 2023-12-12 02:30:39.000 346 22477.66 142.42 41471.89 88888.00 2023-12-12 02:30:40.000 346 22477.71 142.41 41471.86 47554.66 2023-12-12 02:30:41.000 346 22477.67 142.38 41471.81 88888.00 2023-12-12 02:30:42.000 346 22477.62 142.34 41471.82 88888.00 2023-12-12 02:30:43.000 346 22477.63 142.36 41471.91 88888.00 2023-12-12 02:30:44.000 346 22477.67 142.45 41472.05 88888.00 2023-12-12 02:30:45.000 346 22477.69 142.50 41472.14 47554.64 2023-12-12 02:30:46.000 346 22477.70 142.49 41472.16 88888.00 2023-12-12 02:30:47.000 346 22477.72 142.45 41472.12 88888.00 2023-12-12 02:30:48.000 346 22477.69 142.41 41472.07 88888.00 2023-12-12 02:30:49.000 346 22477.68 142.38 41472.05 88888.00 2023-12-12 02:30:50.000 346 22477.71 142.31 41472.09 47554.66 2023-12-12 02:30:51.000 346 22477.73 142.28 41472.16 88888.00 2023-12-12 02:30:52.000 346 22477.72 142.36 41472.20 88888.00 2023-12-12 02:30:53.000 346 22477.72 142.48 41472.21 88888.00 2023-12-12 02:30:54.000 346 22477.74 142.54 41472.19 88888.00 2023-12-12 02:30:55.000 346 22477.75 142.53 41472.15 47554.64 2023-12-12 02:30:56.000 346 22477.72 142.48 41472.06 88888.00 2023-12-12 02:30:57.000 346 22477.72 142.43 41471.98 88888.00 2023-12-12 02:30:58.000 346 22477.73 142.38 41471.97 88888.00 2023-12-12 02:30:59.000 346 22477.70 142.34 41472.03 88888.00 2023-12-12 02:31:00.000 346 22477.63 142.34 41472.12 47554.64 2023-12-12 02:31:01.000 346 22477.61 142.43 41472.21 88888.00 2023-12-12 02:31:02.000 346 22477.70 142.50 41472.27 88888.00 2023-12-12 02:31:03.000 346 22477.80 142.50 41472.26 88888.00 2023-12-12 02:31:04.000 346 22477.81 142.44 41472.16 88888.00 2023-12-12 02:31:05.000 346 22477.79 142.38 41472.05 47554.68 2023-12-12 02:31:06.000 346 22477.78 142.38 41472.02 88888.00 2023-12-12 02:31:07.000 346 22477.76 142.40 41472.07 88888.00 2023-12-12 02:31:08.000 346 22477.76 142.44 41472.11 88888.00 2023-12-12 02:31:09.000 346 22477.80 142.47 41472.14 88888.00 2023-12-12 02:31:10.000 346 22477.80 142.48 41472.18 47554.66 2023-12-12 02:31:11.000 346 22477.77 142.51 41472.21 88888.00 2023-12-12 02:31:12.000 346 22477.78 142.50 41472.16 88888.00 2023-12-12 02:31:13.000 346 22477.78 142.42 41472.10 88888.00 2023-12-12 02:31:14.000 346 22477.77 142.34 41472.11 88888.00 2023-12-12 02:31:15.000 346 22477.77 142.34 41472.12 47554.64 2023-12-12 02:31:16.000 346 22477.77 142.44 41472.10 88888.00 2023-12-12 02:31:17.000 346 22477.71 142.51 41472.04 88888.00 2023-12-12 02:31:18.000 346 22477.63 142.51 41471.99 88888.00 2023-12-12 02:31:19.000 346 22477.61 142.48 41471.95 88888.00 2023-12-12 02:31:20.000 346 22477.64 142.44 41471.93 47554.64 2023-12-12 02:31:21.000 346 22477.65 142.40 41471.91 88888.00 2023-12-12 02:31:22.000 346 22477.61 142.40 41471.92 88888.00 2023-12-12 02:31:23.000 346 22477.60 142.40 41471.96 88888.00 2023-12-12 02:31:24.000 346 22477.67 142.34 41471.95 88888.00 2023-12-12 02:31:25.000 346 22477.70 142.32 41471.90 47554.68 2023-12-12 02:31:26.000 346 22477.65 142.40 41471.95 88888.00 2023-12-12 02:31:27.000 346 22477.62 142.44 41472.06 88888.00 2023-12-12 02:31:28.000 346 22477.66 142.38 41472.12 88888.00 2023-12-12 02:31:29.000 346 22477.67 142.30 41472.06 88888.00 2023-12-12 02:31:30.000 346 22477.65 142.25 41471.99 47554.66 2023-12-12 02:31:31.000 346 22477.64 142.25 41472.00 88888.00 2023-12-12 02:31:32.000 346 22477.63 142.30 41472.01 88888.00 2023-12-12 02:31:33.000 346 22477.64 142.34 41471.99 88888.00 2023-12-12 02:31:34.000 346 22477.67 142.37 41471.98 88888.00 2023-12-12 02:31:35.000 346 22477.70 142.41 41472.01 47554.68 2023-12-12 02:31:36.000 346 22477.68 142.44 41472.03 88888.00 2023-12-12 02:31:37.000 346 22477.66 142.38 41472.04 88888.00 2023-12-12 02:31:38.000 346 22477.66 142.27 41472.00 88888.00 2023-12-12 02:31:39.000 346 22477.67 142.22 41471.96 88888.00 2023-12-12 02:31:40.000 346 22477.65 142.27 41471.99 47554.65 2023-12-12 02:31:41.000 346 22477.63 142.35 41472.07 88888.00 2023-12-12 02:31:42.000 346 22477.60 142.39 41472.10 88888.00 2023-12-12 02:31:43.000 346 22477.59 142.40 41472.07 88888.00 2023-12-12 02:31:44.000 346 22477.63 142.41 41472.06 88888.00 2023-12-12 02:31:45.000 346 22477.65 142.39 41471.99 47554.67 2023-12-12 02:31:46.000 346 22477.62 142.31 41471.87 88888.00 2023-12-12 02:31:47.000 346 22477.55 142.25 41471.83 88888.00 2023-12-12 02:31:48.000 346 22477.51 142.24 41471.85 88888.00 2023-12-12 02:31:49.000 346 22477.52 142.29 41471.89 88888.00 2023-12-12 02:31:50.000 346 22477.56 142.38 41471.96 47554.66 2023-12-12 02:31:51.000 346 22477.58 142.39 41471.98 88888.00 2023-12-12 02:31:52.000 346 22477.58 142.30 41471.96 88888.00 2023-12-12 02:31:53.000 346 22477.56 142.24 41471.99 88888.00 2023-12-12 02:31:54.000 346 22477.56 142.26 41472.00 88888.00 2023-12-12 02:31:55.000 346 22477.55 142.27 41471.96 47554.68 2023-12-12 02:31:56.000 346 22477.55 142.23 41471.91 88888.00 2023-12-12 02:31:57.000 346 22477.58 142.21 41471.94 88888.00 2023-12-12 02:31:58.000 346 22477.62 142.27 41472.08 88888.00 2023-12-12 02:31:59.000 346 22477.64 142.38 41472.19 88888.00 2023-12-12 02:32:00.000 346 22477.61 142.44 41472.15 47554.64 2023-12-12 02:32:01.000 346 22477.58 142.39 41472.06 88888.00 2023-12-12 02:32:02.000 346 22477.58 142.32 41472.05 88888.00 2023-12-12 02:32:03.000 346 22477.58 142.25 41472.07 88888.00 2023-12-12 02:32:04.000 346 22477.55 142.24 41472.09 88888.00 2023-12-12 02:32:05.000 346 22477.53 142.26 41472.12 47554.68 2023-12-12 02:32:06.000 346 22477.54 142.26 41472.16 88888.00 2023-12-12 02:32:07.000 346 22477.55 142.28 41472.16 88888.00 2023-12-12 02:32:08.000 346 22477.55 142.33 41472.15 88888.00 2023-12-12 02:32:09.000 346 22477.56 142.38 41472.16 88888.00 2023-12-12 02:32:10.000 346 22477.56 142.38 41472.16 47554.67 2023-12-12 02:32:11.000 346 22477.52 142.34 41472.11 88888.00 2023-12-12 02:32:12.000 346 22477.48 142.30 41472.08 88888.00 2023-12-12 02:32:13.000 346 22477.50 142.27 41472.11 88888.00 2023-12-12 02:32:14.000 346 22477.55 142.26 41472.18 88888.00 2023-12-12 02:32:15.000 346 22477.56 142.30 41472.18 47554.65 2023-12-12 02:32:16.000 346 22477.54 142.33 41472.14 88888.00 2023-12-12 02:32:17.000 346 22477.56 142.31 41472.12 88888.00 2023-12-12 02:32:18.000 346 22477.52 142.28 41472.14 88888.00 2023-12-12 02:32:19.000 346 22477.43 142.23 41472.04 88888.00 2023-12-12 02:32:20.000 346 22477.40 142.17 41471.91 47554.69 2023-12-12 02:32:21.000 346 22477.43 142.17 41471.90 88888.00 2023-12-12 02:32:22.000 346 22477.46 142.20 41471.98 88888.00 2023-12-12 02:32:23.000 346 22477.50 142.22 41472.06 88888.00 2023-12-12 02:32:24.000 346 22477.56 142.25 41472.07 88888.00 2023-12-12 02:32:25.000 346 22477.57 142.28 41472.03 47554.65 2023-12-12 02:32:26.000 346 22477.57 142.28 41472.02 88888.00 2023-12-12 02:32:27.000 346 22477.56 142.25 41472.01 88888.00 2023-12-12 02:32:28.000 346 22477.53 142.22 41472.00 88888.00 2023-12-12 02:32:29.000 346 22477.49 142.20 41472.01 88888.00 2023-12-12 02:32:30.000 346 22477.44 142.16 41472.03 47554.65 2023-12-12 02:32:31.000 346 22477.44 142.16 41472.08 88888.00 2023-12-12 02:32:32.000 346 22477.47 142.22 41472.14 88888.00 2023-12-12 02:32:33.000 346 22477.49 142.28 41472.18 88888.00 2023-12-12 02:32:34.000 346 22477.48 142.32 41472.18 88888.00 2023-12-12 02:32:35.000 346 22477.42 142.31 41472.14 47554.66 2023-12-12 02:32:36.000 346 22477.39 142.22 41472.06 88888.00 2023-12-12 02:32:37.000 346 22477.44 142.13 41472.01 88888.00 2023-12-12 02:32:38.000 346 22477.50 142.09 41472.00 88888.00 2023-12-12 02:32:39.000 346 22477.50 142.07 41471.99 88888.00 2023-12-12 02:32:40.000 346 22477.49 142.09 41472.00 47554.64 2023-12-12 02:32:41.000 346 22477.49 142.16 41472.02 88888.00 2023-12-12 02:32:42.000 346 22477.50 142.22 41472.03 88888.00 2023-12-12 02:32:43.000 346 22477.56 142.25 41472.05 88888.00 2023-12-12 02:32:44.000 346 22477.60 142.25 41472.06 88888.00 2023-12-12 02:32:45.000 346 22477.53 142.20 41472.05 47554.65 2023-12-12 02:32:46.000 346 22477.44 142.17 41472.03 88888.00 2023-12-12 02:32:47.000 346 22477.44 142.18 41472.03 88888.00 2023-12-12 02:32:48.000 346 22477.52 142.20 41472.05 88888.00 2023-12-12 02:32:49.000 346 22477.56 142.20 41472.12 88888.00 2023-12-12 02:32:50.000 346 22477.55 142.20 41472.19 47554.65 2023-12-12 02:32:51.000 346 22477.54 142.19 41472.20 88888.00 2023-12-12 02:32:52.000 346 22477.58 142.19 41472.18 88888.00 2023-12-12 02:32:53.000 346 22477.61 142.18 41472.14 88888.00 2023-12-12 02:32:54.000 346 22477.62 142.16 41472.12 88888.00 2023-12-12 02:32:55.000 346 22477.63 142.19 41472.12 47554.67 2023-12-12 02:32:56.000 346 22477.62 142.24 41472.10 88888.00 2023-12-12 02:32:57.000 346 22477.59 142.24 41472.07 88888.00 2023-12-12 02:32:58.000 346 22477.57 142.21 41472.11 88888.00 2023-12-12 02:32:59.000 346 22477.58 142.19 41472.18 88888.00 2023-12-12 02:33:00.000 346 22477.55 142.19 41472.21 47554.65 2023-12-12 02:33:01.000 346 22477.51 142.16 41472.16 88888.00 2023-12-12 02:33:02.000 346 22477.53 142.09 41472.07 88888.00 2023-12-12 02:33:03.000 346 22477.54 142.06 41472.02 88888.00 2023-12-12 02:33:04.000 346 22477.55 142.09 41472.04 88888.00 2023-12-12 02:33:05.000 346 22477.57 142.15 41472.12 47554.66 2023-12-12 02:33:06.000 346 22477.57 142.22 41472.21 88888.00 2023-12-12 02:33:07.000 346 22477.54 142.26 41472.26 88888.00 2023-12-12 02:33:08.000 346 22477.52 142.27 41472.22 88888.00 2023-12-12 02:33:09.000 346 22477.51 142.23 41472.09 88888.00 2023-12-12 02:33:10.000 346 22477.52 142.20 41471.96 47554.67 2023-12-12 02:33:11.000 346 22477.54 142.18 41471.96 88888.00 2023-12-12 02:33:12.000 346 22477.55 142.16 41472.03 88888.00 2023-12-12 02:33:13.000 346 22477.56 142.23 41472.10 88888.00 2023-12-12 02:33:14.000 346 22477.55 142.33 41472.09 88888.00 2023-12-12 02:33:15.000 346 22477.52 142.35 41472.02 47554.64 2023-12-12 02:33:16.000 346 22477.50 142.27 41471.98 88888.00 2023-12-12 02:33:17.000 346 22477.50 142.19 41471.97 88888.00 2023-12-12 02:33:18.000 346 22477.48 142.19 41471.98 88888.00 2023-12-12 02:33:19.000 346 22477.48 142.19 41472.02 88888.00 2023-12-12 02:33:20.000 346 22477.49 142.17 41472.02 47554.65 2023-12-12 02:33:21.000 346 22477.52 142.17 41472.00 88888.00 2023-12-12 02:33:22.000 346 22477.52 142.23 41472.05 88888.00 2023-12-12 02:33:23.000 346 22477.53 142.26 41472.11 88888.00 2023-12-12 02:33:24.000 346 22477.56 142.28 41472.14 88888.00 2023-12-12 02:33:25.000 346 22477.61 142.27 41472.12 47554.61 2023-12-12 02:33:26.000 346 22477.62 142.22 41472.02 88888.00 2023-12-12 02:33:27.000 346 22477.59 142.14 41471.94 88888.00 2023-12-12 02:33:28.000 346 22477.53 142.10 41471.94 88888.00 2023-12-12 02:33:29.000 346 22477.50 142.11 41472.00 88888.00 2023-12-12 02:33:30.000 346 22477.56 142.15 41472.06 47554.63 2023-12-12 02:33:31.000 346 22477.66 142.18 41472.07 88888.00 2023-12-12 02:33:32.000 346 22477.74 142.19 41472.06 88888.00 2023-12-12 02:33:33.000 346 22477.74 142.21 41472.11 88888.00 2023-12-12 02:33:34.000 346 22477.69 142.20 41472.15 88888.00 2023-12-12 02:33:35.000 346 22477.65 142.15 41472.15 47554.63 2023-12-12 02:33:36.000 346 22477.64 142.10 41472.13 88888.00 2023-12-12 02:33:37.000 346 22477.63 142.04 41472.12 88888.00 2023-12-12 02:33:38.000 346 22477.66 142.03 41472.16 88888.00 2023-12-12 02:33:39.000 346 22477.67 142.09 41472.19 88888.00 2023-12-12 02:33:40.000 346 22477.66 142.11 41472.18 47554.61 2023-12-12 02:33:41.000 346 22477.67 142.13 41472.20 88888.00 2023-12-12 02:33:42.000 346 22477.69 142.16 41472.24 88888.00 2023-12-12 02:33:43.000 346 22477.71 142.14 41472.20 88888.00 2023-12-12 02:33:44.000 346 22477.66 142.10 41472.13 88888.00 2023-12-12 02:33:45.000 346 22477.60 142.09 41472.11 47554.63 2023-12-12 02:33:46.000 346 22477.62 142.10 41472.08 88888.00 2023-12-12 02:33:47.000 346 22477.66 142.10 41472.03 88888.00 2023-12-12 02:33:48.000 346 22477.67 142.14 41472.01 88888.00 2023-12-12 02:33:49.000 346 22477.67 142.21 41472.05 88888.00 2023-12-12 02:33:50.000 346 22477.67 142.21 41472.07 47554.62 2023-12-12 02:33:51.000 346 22477.64 142.11 41472.04 88888.00 2023-12-12 02:33:52.000 346 22477.58 142.06 41472.03 88888.00 2023-12-12 02:33:53.000 346 22477.57 142.13 41472.07 88888.00 2023-12-12 02:33:54.000 346 22477.62 142.22 41472.15 88888.00 2023-12-12 02:33:55.000 346 22477.65 142.23 41472.23 47554.63 2023-12-12 02:33:56.000 346 22477.62 142.21 41472.27 88888.00 2023-12-12 02:33:57.000 346 22477.57 142.19 41472.21 88888.00 2023-12-12 02:33:58.000 346 22477.54 142.15 41472.07 88888.00 2023-12-12 02:33:59.000 346 22477.48 142.09 41471.95 88888.00 2023-12-12 02:34:00.000 346 22477.45 142.05 41471.94 47554.60 2023-12-12 02:34:01.000 346 22477.50 142.06 41472.01 88888.00 2023-12-12 02:34:02.000 346 22477.57 142.11 41472.04 88888.00 2023-12-12 02:34:03.000 346 22477.61 142.17 41472.04 88888.00 2023-12-12 02:34:04.000 346 22477.62 142.23 41472.05 88888.00 2023-12-12 02:34:05.000 346 22477.63 142.25 41472.07 47554.63 2023-12-12 02:34:06.000 346 22477.65 142.19 41472.10 88888.00 2023-12-12 02:34:07.000 346 22477.66 142.13 41472.09 88888.00 2023-12-12 02:34:08.000 346 22477.64 142.10 41472.06 88888.00 2023-12-12 02:34:09.000 346 22477.59 142.08 41472.02 88888.00 2023-12-12 02:34:10.000 346 22477.59 142.09 41472.00 47554.64 2023-12-12 02:34:11.000 346 22477.65 142.12 41472.08 88888.00 2023-12-12 02:34:12.000 346 22477.74 142.15 41472.18 88888.00 2023-12-12 02:34:13.000 346 22477.80 142.16 41472.15 88888.00 2023-12-12 02:34:14.000 346 22477.78 142.16 41472.11 88888.00 2023-12-12 02:34:15.000 346 22477.74 142.14 41472.18 47554.66 2023-12-12 02:34:16.000 346 22477.69 142.06 41472.22 88888.00 2023-12-12 02:34:17.000 346 22477.64 141.99 41472.20 88888.00 2023-12-12 02:34:18.000 346 22477.62 141.96 41472.16 88888.00 2023-12-12 02:34:19.000 346 22477.62 141.95 41472.11 88888.00 2023-12-12 02:34:20.000 346 22477.61 141.99 41472.13 47554.65 2023-12-12 02:34:21.000 346 22477.61 142.10 41472.23 88888.00 2023-12-12 02:34:22.000 346 22477.59 142.14 41472.27 88888.00 2023-12-12 02:34:23.000 346 22477.56 142.06 41472.17 88888.00 2023-12-12 02:34:24.000 346 22477.53 141.97 41472.06 88888.00 2023-12-12 02:34:25.000 346 22477.52 141.98 41472.00 47554.67 2023-12-12 02:34:26.000 346 22477.53 141.99 41472.00 88888.00 2023-12-12 02:34:27.000 346 22477.52 141.99 41472.04 88888.00 2023-12-12 02:34:28.000 346 22477.53 142.01 41472.09 88888.00 2023-12-12 02:34:29.000 346 22477.57 142.04 41472.12 88888.00 2023-12-12 02:34:30.000 346 22477.62 142.08 41472.06 47554.67 2023-12-12 02:34:31.000 346 22477.59 142.10 41471.91 88888.00 2023-12-12 02:34:32.000 346 22477.49 142.08 41471.81 88888.00 2023-12-12 02:34:33.000 346 22477.45 142.05 41471.91 88888.00 2023-12-12 02:34:34.000 346 22477.49 142.05 41472.08 88888.00 2023-12-12 02:34:35.000 346 22477.57 142.05 41472.15 47554.69 2023-12-12 02:34:36.000 346 22477.64 142.04 41472.14 88888.00 2023-12-12 02:34:37.000 346 22477.67 142.04 41472.16 88888.00 2023-12-12 02:34:38.000 346 22477.62 142.08 41472.16 88888.00 2023-12-12 02:34:39.000 346 22477.58 142.09 41472.11 88888.00 2023-12-12 02:34:40.000 346 22477.64 142.10 41472.07 47554.68 2023-12-12 02:34:41.000 346 22477.68 142.10 41472.07 88888.00 2023-12-12 02:34:42.000 346 22477.68 142.08 41472.08 88888.00 2023-12-12 02:34:43.000 346 22477.62 142.07 41472.09 88888.00 2023-12-12 02:34:44.000 346 22477.56 142.09 41472.06 88888.00 2023-12-12 02:34:45.000 346 22477.57 142.12 41472.03 47554.71 2023-12-12 02:34:46.000 346 22477.62 142.16 41472.06 88888.00 2023-12-12 02:34:47.000 346 22477.62 142.20 41472.10 88888.00 2023-12-12 02:34:48.000 346 22477.58 142.20 41472.12 88888.00 2023-12-12 02:34:49.000 346 22477.56 142.15 41472.07 88888.00 2023-12-12 02:34:50.000 346 22477.56 142.11 41471.99 47554.69 2023-12-12 02:34:51.000 346 22477.53 142.08 41471.99 88888.00 2023-12-12 02:34:52.000 346 22477.50 142.05 41472.05 88888.00 2023-12-12 02:34:53.000 346 22477.54 142.06 41472.07 88888.00 2023-12-12 02:34:54.000 346 22477.60 142.10 41472.06 88888.00 2023-12-12 02:34:55.000 346 22477.60 142.13 41472.02 47554.71 2023-12-12 02:34:56.000 346 22477.58 142.10 41471.96 88888.00 2023-12-12 02:34:57.000 346 22477.56 142.06 41471.94 88888.00 2023-12-12 02:34:58.000 346 22477.54 142.04 41471.93 88888.00 2023-12-12 02:34:59.000 346 22477.51 142.08 41471.91 88888.00 2023-12-12 02:35:00.000 346 22477.53 142.12 41471.95 47554.72 2023-12-12 02:35:01.000 346 22477.62 142.16 41472.12 88888.00 2023-12-12 02:35:02.000 346 22477.71 142.20 41472.27 88888.00 2023-12-12 02:35:03.000 346 22477.69 142.23 41472.26 88888.00 2023-12-12 02:35:04.000 346 22477.63 142.23 41472.14 88888.00 2023-12-12 02:35:05.000 346 22477.61 142.21 41472.04 47554.69 2023-12-12 02:35:06.000 346 22477.60 142.16 41471.97 88888.00 2023-12-12 02:35:07.000 346 22477.54 142.16 41471.95 88888.00 2023-12-12 02:35:08.000 346 22477.52 142.17 41471.96 88888.00 2023-12-12 02:35:09.000 346 22477.55 142.16 41472.00 88888.00 2023-12-12 02:35:10.000 346 22477.60 142.15 41472.10 47554.71 2023-12-12 02:35:11.000 346 22477.61 142.13 41472.13 88888.00 2023-12-12 02:35:12.000 346 22477.62 142.09 41472.10 88888.00 2023-12-12 02:35:13.000 346 22477.62 142.08 41472.14 88888.00 2023-12-12 02:35:14.000 346 22477.59 142.08 41472.19 88888.00 2023-12-12 02:35:15.000 346 22477.58 142.12 41472.17 47554.71 2023-12-12 02:35:16.000 346 22477.62 142.15 41472.17 88888.00 2023-12-12 02:35:17.000 346 22477.64 142.15 41472.20 88888.00 2023-12-12 02:35:18.000 346 22477.65 142.17 41472.23 88888.00 2023-12-12 02:35:19.000 346 22477.66 142.19 41472.27 88888.00 2023-12-12 02:35:20.000 346 22477.68 142.18 41472.32 47554.70 2023-12-12 02:35:21.000 346 22477.73 142.17 41472.34 88888.00 2023-12-12 02:35:22.000 346 22477.76 142.16 41472.29 88888.00 2023-12-12 02:35:23.000 346 22477.72 142.11 41472.27 88888.00 2023-12-12 02:35:24.000 346 22477.66 142.09 41472.30 88888.00 2023-12-12 02:35:25.000 346 22477.66 142.09 41472.35 47554.73 2023-12-12 02:35:26.000 346 22477.69 142.11 41472.36 88888.00 2023-12-12 02:35:27.000 346 22477.69 142.13 41472.30 88888.00 2023-12-12 02:35:28.000 346 22477.69 142.14 41472.21 88888.00 2023-12-12 02:35:29.000 346 22477.68 142.11 41472.18 88888.00 2023-12-12 02:35:30.000 346 22477.69 142.11 41472.21 47554.70 2023-12-12 02:35:31.000 346 22477.72 142.14 41472.21 88888.00 2023-12-12 02:35:32.000 346 22477.70 142.14 41472.22 88888.00 2023-12-12 02:35:33.000 346 22477.65 142.09 41472.19 88888.00 2023-12-12 02:35:34.000 346 22477.58 142.02 41472.10 88888.00 2023-12-12 02:35:35.000 346 22477.59 142.03 41472.09 47554.68 2023-12-12 02:35:36.000 346 22477.65 142.10 41472.21 88888.00 2023-12-12 02:35:37.000 346 22477.66 142.16 41472.29 88888.00 2023-12-12 02:35:38.000 346 22477.62 142.18 41472.29 88888.00 2023-12-12 02:35:39.000 346 22477.57 142.14 41472.27 88888.00 2023-12-12 02:35:40.000 346 22477.53 142.08 41472.23 47554.68 2023-12-12 02:35:41.000 346 22477.47 142.09 41472.21 88888.00 2023-12-12 02:35:42.000 346 22477.43 142.12 41472.21 88888.00 2023-12-12 02:35:43.000 346 22477.49 142.16 41472.26 88888.00 2023-12-12 02:35:44.000 346 22477.60 142.18 41472.32 88888.00 2023-12-12 02:35:45.000 346 22477.62 142.18 41472.24 47554.67 2023-12-12 02:35:46.000 346 22477.55 142.18 41472.11 88888.00 2023-12-12 02:35:47.000 346 22477.50 142.17 41472.05 88888.00 2023-12-12 02:35:48.000 346 22477.51 142.14 41472.05 88888.00 2023-12-12 02:35:49.000 346 22477.52 142.16 41472.04 88888.00 2023-12-12 02:35:50.000 346 22477.49 142.16 41472.04 47554.69 2023-12-12 02:35:51.000 346 22477.47 142.06 41472.05 88888.00 2023-12-12 02:35:52.000 346 22477.49 142.00 41472.08 88888.00 2023-12-12 02:35:53.000 346 22477.51 142.04 41472.14 88888.00 2023-12-12 02:35:54.000 346 22477.51 142.09 41472.17 88888.00 2023-12-12 02:35:55.000 346 22477.51 142.13 41472.16 47554.67 2023-12-12 02:35:56.000 346 22477.51 142.16 41472.15 88888.00 2023-12-12 02:35:57.000 346 22477.49 142.15 41472.17 88888.00 2023-12-12 02:35:58.000 346 22477.50 142.08 41472.18 88888.00 2023-12-12 02:35:59.000 346 22477.53 142.02 41472.16 88888.00 2023-12-12 02:36:00.000 346 22477.54 142.00 41472.20 47554.68 2023-12-12 02:36:01.000 346 22477.53 142.03 41472.24 88888.00 2023-12-12 02:36:02.000 346 22477.50 142.05 41472.22 88888.00 2023-12-12 02:36:03.000 346 22477.53 142.10 41472.26 88888.00 2023-12-12 02:36:04.000 346 22477.60 142.15 41472.34 88888.00 2023-12-12 02:36:05.000 346 22477.60 142.13 41472.31 47554.66 2023-12-12 02:36:06.000 346 22477.55 142.06 41472.22 88888.00 2023-12-12 02:36:07.000 346 22477.53 142.02 41472.17 88888.00 2023-12-12 02:36:08.000 346 22477.55 142.05 41472.17 88888.00 2023-12-12 02:36:09.000 346 22477.55 142.08 41472.15 88888.00 2023-12-12 02:36:10.000 346 22477.56 142.07 41472.14 47554.66 2023-12-12 02:36:11.000 346 22477.60 142.06 41472.18 88888.00 2023-12-12 02:36:12.000 346 22477.64 142.03 41472.20 88888.00 2023-12-12 02:36:13.000 346 22477.64 141.98 41472.19 88888.00 2023-12-12 02:36:14.000 346 22477.65 141.98 41472.18 88888.00 2023-12-12 02:36:15.000 346 22477.67 142.01 41472.18 47554.68 2023-12-12 02:36:16.000 346 22477.65 141.98 41472.13 88888.00 2023-12-12 02:36:17.000 346 22477.61 141.95 41472.07 88888.00 2023-12-12 02:36:18.000 346 22477.59 141.97 41472.03 88888.00 2023-12-12 02:36:19.000 346 22477.57 142.04 41472.06 88888.00 2023-12-12 02:36:20.000 346 22477.58 142.11 41472.11 47554.65 2023-12-12 02:36:21.000 346 22477.60 142.10 41472.04 88888.00 2023-12-12 02:36:22.000 346 22477.55 142.04 41471.95 88888.00 2023-12-12 02:36:23.000 346 22477.48 142.01 41472.00 88888.00 2023-12-12 02:36:24.000 346 22477.50 142.00 41472.11 88888.00 2023-12-12 02:36:25.000 346 22477.55 142.02 41472.14 47554.65 2023-12-12 02:36:26.000 346 22477.55 142.03 41472.13 88888.00 2023-12-12 02:36:27.000 346 22477.52 142.02 41472.14 88888.00 2023-12-12 02:36:28.000 346 22477.53 142.01 41472.18 88888.00 2023-12-12 02:36:29.000 346 22477.56 141.98 41472.16 88888.00 2023-12-12 02:36:30.000 346 22477.60 141.94 41472.09 47554.64 2023-12-12 02:36:31.000 346 22477.63 141.92 41472.04 88888.00 2023-12-12 02:36:32.000 346 22477.62 141.90 41472.02 88888.00 2023-12-12 02:36:33.000 346 22477.62 141.92 41472.03 88888.00 2023-12-12 02:36:34.000 346 22477.64 141.96 41472.00 88888.00 2023-12-12 02:36:35.000 346 22477.64 141.94 41471.97 47554.65 2023-12-12 02:36:36.000 346 22477.62 141.91 41471.99 88888.00 2023-12-12 02:36:37.000 346 22477.60 141.94 41472.01 88888.00 2023-12-12 02:36:38.000 346 22477.59 142.01 41472.04 88888.00 2023-12-12 02:36:39.000 346 22477.61 142.04 41472.11 88888.00 2023-12-12 02:36:40.000 346 22477.65 142.02 41472.16 47554.63 2023-12-12 02:36:41.000 346 22477.67 142.00 41472.14 88888.00 2023-12-12 02:36:42.000 346 22477.65 142.01 41472.09 88888.00 2023-12-12 02:36:43.000 346 22477.61 142.02 41472.01 88888.00 2023-12-12 02:36:44.000 346 22477.56 142.05 41471.90 88888.00 2023-12-12 02:36:45.000 346 22477.55 142.07 41471.88 47554.64 2023-12-12 02:36:46.000 346 22477.55 142.03 41471.93 88888.00 2023-12-12 02:36:47.000 346 22477.55 141.97 41471.96 88888.00 2023-12-12 02:36:48.000 346 22477.56 141.91 41471.98 88888.00 2023-12-12 02:36:49.000 346 22477.57 141.84 41471.98 88888.00 2023-12-12 02:36:50.000 346 22477.60 141.81 41472.04 47554.67 2023-12-12 02:36:51.000 346 22477.62 141.85 41472.11 88888.00 2023-12-12 02:36:52.000 346 22477.58 141.87 41472.07 88888.00 2023-12-12 02:36:53.000 346 22477.56 141.90 41472.00 88888.00 2023-12-12 02:36:54.000 346 22477.58 141.92 41471.99 88888.00 2023-12-12 02:36:55.000 346 22477.59 141.92 41472.03 47554.67 2023-12-12 02:36:56.000 346 22477.54 141.87 41472.03 88888.00 2023-12-12 02:36:57.000 346 22477.53 141.82 41471.98 88888.00 2023-12-12 02:36:58.000 346 22477.58 141.84 41471.96 88888.00 2023-12-12 02:36:59.000 346 22477.61 141.84 41472.00 88888.00 2023-12-12 02:37:00.000 346 22477.62 141.84 41472.07 47554.67 2023-12-12 02:37:01.000 346 22477.65 141.85 41472.13 88888.00 2023-12-12 02:37:02.000 346 22477.64 141.84 41472.09 88888.00 2023-12-12 02:37:03.000 346 22477.61 141.81 41472.06 88888.00 2023-12-12 02:37:04.000 346 22477.63 141.80 41472.12 88888.00 2023-12-12 02:37:05.000 346 22477.68 141.81 41472.16 47554.69 2023-12-12 02:37:06.000 346 22477.70 141.82 41472.14 88888.00 2023-12-12 02:37:07.000 346 22477.69 141.84 41472.13 88888.00 2023-12-12 02:37:08.000 346 22477.66 141.84 41472.14 88888.00 2023-12-12 02:37:09.000 346 22477.62 141.81 41472.13 88888.00 2023-12-12 02:37:10.000 346 22477.61 141.82 41472.11 47554.66 2023-12-12 02:37:11.000 346 22477.63 141.86 41472.11 88888.00 2023-12-12 02:37:12.000 346 22477.68 141.88 41472.11 88888.00 2023-12-12 02:37:13.000 346 22477.71 141.88 41472.07 88888.00 2023-12-12 02:37:14.000 346 22477.72 141.88 41472.06 88888.00 2023-12-12 02:37:15.000 346 22477.69 141.89 41472.05 47554.68 2023-12-12 02:37:16.000 346 22477.65 141.86 41472.05 88888.00 2023-12-12 02:37:17.000 346 22477.60 141.81 41472.10 88888.00 2023-12-12 02:37:18.000 346 22477.59 141.78 41472.14 88888.00 2023-12-12 02:37:19.000 346 22477.56 141.77 41472.07 88888.00 2023-12-12 02:37:20.000 346 22477.53 141.79 41472.00 47554.68 2023-12-12 02:37:21.000 346 22477.52 141.78 41471.99 88888.00 2023-12-12 02:37:22.000 346 22477.50 141.73 41471.98 88888.00 2023-12-12 02:37:23.000 346 22477.50 141.71 41471.97 88888.00 2023-12-12 02:37:24.000 346 22477.55 141.74 41472.02 88888.00 2023-12-12 02:37:25.000 346 22477.64 141.75 41472.06 47554.69 2023-12-12 02:37:26.000 346 22477.69 141.75 41472.06 88888.00 2023-12-12 02:37:27.000 346 22477.66 141.78 41472.07 88888.00 2023-12-12 02:37:28.000 346 22477.65 141.79 41472.09 88888.00 2023-12-12 02:37:29.000 346 22477.65 141.75 41472.04 88888.00 2023-12-12 02:37:30.000 346 22477.61 141.69 41471.89 47554.66 2023-12-12 02:37:31.000 346 22477.58 141.65 41471.84 88888.00 2023-12-12 02:37:32.000 346 22477.64 141.66 41471.94 88888.00 2023-12-12 02:37:33.000 346 22477.70 141.67 41472.05 88888.00 2023-12-12 02:37:34.000 346 22477.72 141.73 41472.09 88888.00 2023-12-12 02:37:35.000 346 22477.69 141.79 41472.02 47554.68 2023-12-12 02:37:36.000 346 22477.69 141.77 41471.89 88888.00 2023-12-12 02:37:37.000 346 22477.73 141.70 41471.84 88888.00 2023-12-12 02:37:38.000 346 22477.74 141.67 41471.88 88888.00 2023-12-12 02:37:39.000 346 22477.72 141.69 41471.92 88888.00 2023-12-12 02:37:40.000 346 22477.72 141.75 41471.94 47554.70 2023-12-12 02:37:41.000 346 22477.73 141.76 41471.94 88888.00 2023-12-12 02:37:42.000 346 22477.74 141.73 41471.98 88888.00 2023-12-12 02:37:43.000 346 22477.74 141.72 41472.03 88888.00 2023-12-12 02:37:44.000 346 22477.73 141.72 41472.02 88888.00 2023-12-12 02:37:45.000 346 22477.69 141.70 41471.92 47554.68 2023-12-12 02:37:46.000 346 22477.67 141.69 41471.86 88888.00 2023-12-12 02:37:47.000 346 22477.70 141.64 41471.90 88888.00 2023-12-12 02:37:48.000 346 22477.76 141.60 41471.96 88888.00 2023-12-12 02:37:49.000 346 22477.78 141.64 41471.94 88888.00 2023-12-12 02:37:50.000 346 22477.74 141.68 41471.93 47554.67 2023-12-12 02:37:51.000 346 22477.68 141.69 41471.94 88888.00 2023-12-12 02:37:52.000 346 22477.62 141.67 41471.97 88888.00 2023-12-12 02:37:53.000 346 22477.60 141.65 41471.98 88888.00 2023-12-12 02:37:54.000 346 22477.63 141.67 41471.93 88888.00 2023-12-12 02:37:55.000 346 22477.66 141.71 41471.84 47554.67 2023-12-12 02:37:56.000 346 22477.63 141.79 41471.80 88888.00 2023-12-12 02:37:57.000 346 22477.57 141.84 41471.77 88888.00 2023-12-12 02:37:58.000 346 22477.56 141.76 41471.74 88888.00 2023-12-12 02:37:59.000 346 22477.59 141.70 41471.78 88888.00 2023-12-12 02:38:00.000 346 22477.62 141.73 41471.84 47554.67 2023-12-12 02:38:01.000 346 22477.60 141.76 41471.85 88888.00 2023-12-12 02:38:02.000 346 22477.58 141.76 41471.82 88888.00 2023-12-12 02:38:03.000 346 22477.56 141.75 41471.84 88888.00 2023-12-12 02:38:04.000 346 22477.56 141.71 41471.92 88888.00 2023-12-12 02:38:05.000 346 22477.59 141.65 41471.98 47554.70 2023-12-12 02:38:06.000 346 22477.68 141.64 41471.97 88888.00 2023-12-12 02:38:07.000 346 22477.82 141.69 41472.01 88888.00 2023-12-12 02:38:08.000 346 22477.87 141.73 41472.07 88888.00 2023-12-12 02:38:09.000 346 22477.83 141.72 41472.04 88888.00 2023-12-12 02:38:10.000 346 22477.76 141.74 41472.00 47554.66 2023-12-12 02:38:11.000 346 22477.69 141.76 41472.02 88888.00 2023-12-12 02:38:12.000 346 22477.65 141.72 41471.97 88888.00 2023-12-12 02:38:13.000 346 22477.63 141.68 41471.91 88888.00 2023-12-12 02:38:14.000 346 22477.63 141.70 41471.90 88888.00 2023-12-12 02:38:15.000 346 22477.66 141.75 41471.94 47554.67 2023-12-12 02:38:16.000 346 22477.74 141.79 41472.00 88888.00 2023-12-12 02:38:17.000 346 22477.79 141.81 41472.02 88888.00 2023-12-12 02:38:18.000 346 22477.78 141.81 41472.03 88888.00 2023-12-12 02:38:19.000 346 22477.74 141.84 41472.02 88888.00 2023-12-12 02:38:20.000 346 22477.67 141.84 41471.97 47554.65 2023-12-12 02:38:21.000 346 22477.59 141.81 41471.91 88888.00 2023-12-12 02:38:22.000 346 22477.56 141.79 41471.90 88888.00 2023-12-12 02:38:23.000 346 22477.64 141.80 41471.99 88888.00 2023-12-12 02:38:24.000 346 22477.72 141.85 41472.06 88888.00 2023-12-12 02:38:25.000 346 22477.72 141.86 41472.00 47554.66 2023-12-12 02:38:26.000 346 22477.65 141.81 41471.90 88888.00 2023-12-12 02:38:27.000 346 22477.59 141.75 41471.90 88888.00 2023-12-12 02:38:28.000 346 22477.57 141.75 41471.99 88888.00 2023-12-12 02:38:29.000 346 22477.62 141.78 41472.10 88888.00 2023-12-12 02:38:30.000 346 22477.67 141.81 41472.15 47554.68 2023-12-12 02:38:31.000 346 22477.66 141.84 41472.15 88888.00 2023-12-12 02:38:32.000 346 22477.62 141.85 41472.13 88888.00 2023-12-12 02:38:33.000 346 22477.62 141.82 41472.14 88888.00 2023-12-12 02:38:34.000 346 22477.65 141.79 41472.19 88888.00 2023-12-12 02:38:35.000 346 22477.66 141.80 41472.20 47554.68 2023-12-12 02:38:36.000 346 22477.65 141.76 41472.13 88888.00 2023-12-12 02:38:37.000 346 22477.64 141.70 41472.09 88888.00 2023-12-12 02:38:38.000 346 22477.67 141.71 41472.13 88888.00 2023-12-12 02:38:39.000 346 22477.72 141.70 41472.15 88888.00 2023-12-12 02:38:40.000 346 22477.73 141.65 41472.12 47554.69 2023-12-12 02:38:41.000 346 22477.71 141.62 41472.14 88888.00 2023-12-12 02:38:42.000 346 22477.70 141.67 41472.19 88888.00 2023-12-12 02:38:43.000 346 22477.72 141.73 41472.17 88888.00 2023-12-12 02:38:44.000 346 22477.74 141.78 41472.13 88888.00 2023-12-12 02:38:45.000 346 22477.73 141.81 41472.12 47554.68 2023-12-12 02:38:46.000 346 22477.70 141.80 41472.16 88888.00 2023-12-12 02:38:47.000 346 22477.69 141.76 41472.20 88888.00 2023-12-12 02:38:48.000 346 22477.70 141.78 41472.23 88888.00 2023-12-12 02:38:49.000 346 22477.76 141.85 41472.27 88888.00 2023-12-12 02:38:50.000 346 22477.79 141.90 41472.31 47554.67 2023-12-12 02:38:51.000 346 22477.74 141.90 41472.34 88888.00 2023-12-12 02:38:52.000 346 22477.68 141.88 41472.25 88888.00 2023-12-12 02:38:53.000 346 22477.62 141.85 41472.10 88888.00 2023-12-12 02:38:54.000 346 22477.60 141.84 41472.02 88888.00 2023-12-12 02:38:55.000 346 22477.61 141.85 41472.05 47554.70 2023-12-12 02:38:56.000 346 22477.65 141.85 41472.06 88888.00 2023-12-12 02:38:57.000 346 22477.66 141.84 41472.06 88888.00 2023-12-12 02:38:58.000 346 22477.67 141.85 41472.09 88888.00 2023-12-12 02:38:59.000 346 22477.70 141.84 41472.11 88888.00 2023-12-12 02:39:00.000 346 22477.76 141.84 41472.18 47554.67 2023-12-12 02:39:01.000 346 22477.82 141.89 41472.27 88888.00 2023-12-12 02:39:02.000 346 22477.81 141.89 41472.29 88888.00 2023-12-12 02:39:03.000 346 22477.74 141.82 41472.21 88888.00 2023-12-12 02:39:04.000 346 22477.73 141.76 41472.13 88888.00 2023-12-12 02:39:05.000 346 22477.76 141.78 41472.13 47554.71 2023-12-12 02:39:06.000 346 22477.80 141.83 41472.21 88888.00 2023-12-12 02:39:07.000 346 22477.81 141.84 41472.25 88888.00 2023-12-12 02:39:08.000 346 22477.80 141.81 41472.21 88888.00 2023-12-12 02:39:09.000 346 22477.76 141.78 41472.15 88888.00 2023-12-12 02:39:10.000 346 22477.72 141.77 41472.06 47554.68 2023-12-12 02:39:11.000 346 22477.73 141.78 41472.02 88888.00 2023-12-12 02:39:12.000 346 22477.76 141.82 41472.03 88888.00 2023-12-12 02:39:13.000 346 22477.79 141.86 41472.07 88888.00 2023-12-12 02:39:14.000 346 22477.81 141.86 41472.11 88888.00 2023-12-12 02:39:15.000 346 22477.81 141.84 41472.11 47554.70 2023-12-12 02:39:16.000 346 22477.80 141.83 41472.14 88888.00 2023-12-12 02:39:17.000 346 22477.81 141.87 41472.21 88888.00 2023-12-12 02:39:18.000 346 22477.78 141.86 41472.21 88888.00 2023-12-12 02:39:19.000 346 22477.70 141.77 41472.10 88888.00 2023-12-12 02:39:20.000 346 22477.64 141.71 41472.02 47554.70 2023-12-12 02:39:21.000 346 22477.65 141.77 41472.06 88888.00 2023-12-12 02:39:22.000 346 22477.66 141.84 41472.13 88888.00 2023-12-12 02:39:23.000 346 22477.63 141.86 41472.14 88888.00 2023-12-12 02:39:24.000 346 22477.62 141.83 41472.12 88888.00 2023-12-12 02:39:25.000 346 22477.62 141.80 41472.07 47554.67 2023-12-12 02:39:26.000 346 22477.58 141.80 41471.95 88888.00 2023-12-12 02:39:27.000 346 22477.56 141.82 41471.85 88888.00 2023-12-12 02:39:28.000 346 22477.60 141.81 41471.88 88888.00 2023-12-12 02:39:29.000 346 22477.62 141.77 41471.93 88888.00 2023-12-12 02:39:30.000 346 22477.59 141.75 41471.98 47554.71 2023-12-12 02:39:31.000 346 22477.59 141.77 41472.06 88888.00 2023-12-12 02:39:32.000 346 22477.64 141.78 41472.11 88888.00 2023-12-12 02:39:33.000 346 22477.64 141.78 41472.09 88888.00 2023-12-12 02:39:34.000 346 22477.61 141.81 41472.06 88888.00 2023-12-12 02:39:35.000 346 22477.64 141.80 41472.01 47554.69 2023-12-12 02:39:36.000 346 22477.71 141.74 41471.99 88888.00 2023-12-12 02:39:37.000 346 22477.73 141.74 41472.02 88888.00 2023-12-12 02:39:38.000 346 22477.73 141.78 41472.07 88888.00 2023-12-12 02:39:39.000 346 22477.77 141.82 41472.11 88888.00 2023-12-12 02:39:40.000 346 22477.78 141.83 41472.09 47554.68 2023-12-12 02:39:41.000 346 22477.72 141.81 41472.04 88888.00 2023-12-12 02:39:42.000 346 22477.66 141.84 41471.97 88888.00 2023-12-12 02:39:43.000 346 22477.63 141.85 41471.89 88888.00 2023-12-12 02:39:44.000 346 22477.63 141.79 41471.90 88888.00 2023-12-12 02:39:45.000 346 22477.63 141.72 41471.95 47554.72 2023-12-12 02:39:46.000 346 22477.64 141.70 41472.02 88888.00 2023-12-12 02:39:47.000 346 22477.68 141.75 41472.11 88888.00 2023-12-12 02:39:48.000 346 22477.70 141.82 41472.10 88888.00 2023-12-12 02:39:49.000 346 22477.70 141.89 41472.09 88888.00 2023-12-12 02:39:50.000 346 22477.72 141.89 41472.18 47554.68 2023-12-12 02:39:51.000 346 22477.71 141.89 41472.21 88888.00 2023-12-12 02:39:52.000 346 22477.66 141.91 41472.12 88888.00 2023-12-12 02:39:53.000 346 22477.59 141.86 41472.00 88888.00 2023-12-12 02:39:54.000 346 22477.55 141.76 41471.95 88888.00 2023-12-12 02:39:55.000 346 22477.57 141.74 41471.96 47554.69 2023-12-12 02:39:56.000 346 22477.62 141.80 41471.99 88888.00 2023-12-12 02:39:57.000 346 22477.63 141.84 41472.06 88888.00 2023-12-12 02:39:58.000 346 22477.65 141.87 41472.14 88888.00 2023-12-12 02:39:59.000 346 22477.69 141.87 41472.16 88888.00 2023-12-12 02:40:00.000 346 22477.73 141.86 41472.12 47554.66 2023-12-12 02:40:01.000 346 22477.72 141.87 41472.10 88888.00 2023-12-12 02:40:02.000 346 22477.68 141.85 41472.04 88888.00 2023-12-12 02:40:03.000 346 22477.66 141.81 41472.03 88888.00 2023-12-12 02:40:04.000 346 22477.66 141.82 41472.11 88888.00 2023-12-12 02:40:05.000 346 22477.63 141.84 41472.17 47554.68 2023-12-12 02:40:06.000 346 22477.58 141.82 41472.11 88888.00 2023-12-12 02:40:07.000 346 22477.56 141.83 41472.06 88888.00 2023-12-12 02:40:08.000 346 22477.52 141.86 41472.06 88888.00 2023-12-12 02:40:09.000 346 22477.50 141.84 41472.07 88888.00 2023-12-12 02:40:10.000 346 22477.52 141.78 41472.07 47554.65 2023-12-12 02:40:11.000 346 22477.57 141.73 41472.06 88888.00 2023-12-12 02:40:12.000 346 22477.57 141.73 41472.09 88888.00 2023-12-12 02:40:13.000 346 22477.51 141.75 41472.08 88888.00 2023-12-12 02:40:14.000 346 22477.46 141.76 41472.03 88888.00 2023-12-12 02:40:15.000 346 22477.49 141.75 41472.06 47554.64 2023-12-12 02:40:16.000 346 22477.51 141.71 41472.09 88888.00 2023-12-12 02:40:17.000 346 22477.47 141.64 41472.00 88888.00 2023-12-12 02:40:18.000 346 22477.46 141.63 41471.94 88888.00 2023-12-12 02:40:19.000 346 22477.51 141.68 41471.92 88888.00 2023-12-12 02:40:20.000 346 22477.53 141.74 41471.94 47554.66 2023-12-12 02:40:21.000 346 22477.49 141.76 41471.98 88888.00 2023-12-12 02:40:22.000 346 22477.49 141.76 41472.05 88888.00 2023-12-12 02:40:23.000 346 22477.54 141.74 41472.13 88888.00 2023-12-12 02:40:24.000 346 22477.57 141.72 41472.17 88888.00 2023-12-12 02:40:25.000 346 22477.58 141.74 41472.15 47554.64 2023-12-12 02:40:26.000 346 22477.62 141.77 41472.13 88888.00 2023-12-12 02:40:27.000 346 22477.65 141.79 41472.14 88888.00 2023-12-12 02:40:28.000 346 22477.65 141.78 41472.14 88888.00 2023-12-12 02:40:29.000 346 22477.64 141.77 41472.19 88888.00 2023-12-12 02:40:30.000 346 22477.64 141.80 41472.26 47554.64 2023-12-12 02:40:31.000 346 22477.66 141.84 41472.22 88888.00 2023-12-12 02:40:32.000 346 22477.64 141.85 41472.12 88888.00 2023-12-12 02:40:33.000 346 22477.59 141.78 41472.08 88888.00 2023-12-12 02:40:34.000 346 22477.58 141.74 41472.13 88888.00 2023-12-12 02:40:35.000 346 22477.61 141.76 41472.13 47554.63 2023-12-12 02:40:36.000 346 22477.61 141.82 41472.04 88888.00 2023-12-12 02:40:37.000 346 22477.65 141.89 41472.03 88888.00 2023-12-12 02:40:38.000 346 22477.72 141.95 41472.09 88888.00 2023-12-12 02:40:39.000 346 22477.75 141.98 41472.10 88888.00 2023-12-12 02:40:40.000 346 22477.71 141.97 41472.06 47554.64 2023-12-12 02:40:41.000 346 22477.67 141.88 41472.02 88888.00 2023-12-12 02:40:42.000 346 22477.66 141.80 41472.03 88888.00 2023-12-12 02:40:43.000 346 22477.63 141.78 41472.02 88888.00 2023-12-12 02:40:44.000 346 22477.59 141.79 41471.94 88888.00 2023-12-12 02:40:45.000 346 22477.59 141.77 41471.90 47554.61 2023-12-12 02:40:46.000 346 22477.64 141.79 41471.96 88888.00 2023-12-12 02:40:47.000 346 22477.69 141.85 41472.02 88888.00 2023-12-12 02:40:48.000 346 22477.78 141.93 41472.06 88888.00 2023-12-12 02:40:49.000 346 22477.84 141.95 41472.09 88888.00 2023-12-12 02:40:50.000 346 22477.83 141.87 41472.10 47554.61 2023-12-12 02:40:51.000 346 22477.77 141.78 41472.07 88888.00 2023-12-12 02:40:52.000 346 22477.70 141.74 41472.03 88888.00 2023-12-12 02:40:53.000 346 22477.69 141.76 41472.03 88888.00 2023-12-12 02:40:54.000 346 22477.72 141.83 41472.07 88888.00 2023-12-12 02:40:55.000 346 22477.73 141.88 41472.07 47554.63 2023-12-12 02:40:56.000 346 22477.74 141.84 41471.98 88888.00 2023-12-12 02:40:57.000 346 22477.69 141.76 41471.93 88888.00 2023-12-12 02:40:58.000 346 22477.64 141.70 41471.93 88888.00 2023-12-12 02:40:59.000 346 22477.67 141.71 41471.97 88888.00 2023-12-12 02:41:00.000 346 22477.75 141.79 41472.06 47554.63 2023-12-12 02:41:01.000 346 22477.78 141.83 41472.09 88888.00 2023-12-12 02:41:02.000 346 22477.75 141.84 41472.05 88888.00 2023-12-12 02:41:03.000 346 22477.73 141.87 41472.02 88888.00 2023-12-12 02:41:04.000 346 22477.73 141.86 41472.05 88888.00 2023-12-12 02:41:05.000 346 22477.75 141.86 41472.12 47554.65 2023-12-12 02:41:06.000 346 22477.75 141.84 41472.18 88888.00 2023-12-12 02:41:07.000 346 22477.74 141.77 41472.18 88888.00 2023-12-12 02:41:08.000 346 22477.76 141.72 41472.09 88888.00 2023-12-12 02:41:09.000 346 22477.77 141.77 41472.00 88888.00 2023-12-12 02:41:10.000 346 22477.75 141.87 41472.02 47554.61 2023-12-12 02:41:11.000 346 22477.73 141.86 41472.09 88888.00 2023-12-12 02:41:12.000 346 22477.73 141.78 41472.14 88888.00 2023-12-12 02:41:13.000 346 22477.69 141.75 41472.13 88888.00 2023-12-12 02:41:14.000 346 22477.66 141.77 41472.11 88888.00 2023-12-12 02:41:15.000 346 22477.63 141.80 41472.09 47554.62 2023-12-12 02:41:16.000 346 22477.60 141.80 41472.04 88888.00 2023-12-12 02:41:17.000 346 22477.61 141.77 41471.98 88888.00 2023-12-12 02:41:18.000 346 22477.70 141.78 41472.01 88888.00 2023-12-12 02:41:19.000 346 22477.79 141.86 41472.09 88888.00 2023-12-12 02:41:20.000 346 22477.82 141.91 41472.07 47554.64 2023-12-12 02:41:21.000 346 22477.82 141.89 41472.04 88888.00 2023-12-12 02:41:22.000 346 22477.85 141.87 41472.05 88888.00 2023-12-12 02:41:23.000 346 22477.89 141.86 41472.09 88888.00 2023-12-12 02:41:24.000 346 22477.90 141.83 41472.11 88888.00 2023-12-12 02:41:25.000 346 22477.85 141.81 41472.13 47554.60 2023-12-12 02:41:26.000 346 22477.83 141.78 41472.18 88888.00 2023-12-12 02:41:27.000 346 22477.85 141.79 41472.20 88888.00 2023-12-12 02:41:28.000 346 22477.82 141.82 41472.12 88888.00 2023-12-12 02:41:29.000 346 22477.75 141.85 41472.03 88888.00 2023-12-12 02:41:30.000 346 22477.73 141.89 41472.04 47554.61 2023-12-12 02:41:31.000 346 22477.72 141.89 41472.05 88888.00 2023-12-12 02:41:32.000 346 22477.66 141.84 41472.06 88888.00 2023-12-12 02:41:33.000 346 22477.66 141.80 41472.07 88888.00 2023-12-12 02:41:34.000 346 22477.73 141.76 41472.04 88888.00 2023-12-12 02:41:35.000 346 22477.76 141.78 41472.04 47554.64 2023-12-12 02:41:36.000 346 22477.78 141.88 41472.12 88888.00 2023-12-12 02:41:37.000 346 22477.80 141.97 41472.21 88888.00 2023-12-12 02:41:38.000 346 22477.83 141.98 41472.27 88888.00 2023-12-12 02:41:39.000 346 22477.82 141.94 41472.25 88888.00 2023-12-12 02:41:40.000 346 22477.79 141.90 41472.17 47554.61 2023-12-12 02:41:41.000 346 22477.75 141.84 41472.09 88888.00 2023-12-12 02:41:42.000 346 22477.71 141.78 41472.01 88888.00 2023-12-12 02:41:43.000 346 22477.72 141.78 41471.98 88888.00 2023-12-12 02:41:44.000 346 22477.74 141.81 41472.06 88888.00 2023-12-12 02:41:45.000 346 22477.74 141.82 41472.13 47554.64 2023-12-12 02:41:46.000 346 22477.73 141.80 41472.15 88888.00 2023-12-12 02:41:47.000 346 22477.74 141.80 41472.14 88888.00 2023-12-12 02:41:48.000 346 22477.74 141.78 41472.09 88888.00 2023-12-12 02:41:49.000 346 22477.70 141.76 41472.04 88888.00 2023-12-12 02:41:50.000 346 22477.67 141.77 41472.04 47554.62 2023-12-12 02:41:51.000 346 22477.69 141.82 41472.08 88888.00 2023-12-12 02:41:52.000 346 22477.72 141.84 41472.14 88888.00 2023-12-12 02:41:53.000 346 22477.72 141.86 41472.20 88888.00 2023-12-12 02:41:54.000 346 22477.69 141.89 41472.28 88888.00 2023-12-12 02:41:55.000 346 22477.67 141.90 41472.30 47554.59 2023-12-12 02:41:56.000 346 22477.66 141.86 41472.23 88888.00 2023-12-12 02:41:57.000 346 22477.64 141.77 41472.16 88888.00 2023-12-12 02:41:58.000 346 22477.61 141.71 41472.12 88888.00 2023-12-12 02:41:59.000 346 22477.58 141.72 41472.08 88888.00 2023-12-12 02:42:00.000 346 22477.55 141.77 41472.07 47554.62 2023-12-12 02:42:01.000 346 22477.53 141.80 41472.03 88888.00 2023-12-12 02:42:02.000 346 22477.53 141.81 41471.94 88888.00 2023-12-12 02:42:03.000 346 22477.56 141.84 41471.92 88888.00 2023-12-12 02:42:04.000 346 22477.58 141.84 41471.98 88888.00 2023-12-12 02:42:05.000 346 22477.56 141.85 41472.07 47554.59 2023-12-12 02:42:06.000 346 22477.56 141.87 41472.14 88888.00 2023-12-12 02:42:07.000 346 22477.58 141.88 41472.13 88888.00 2023-12-12 02:42:08.000 346 22477.57 141.82 41472.03 88888.00 2023-12-12 02:42:09.000 346 22477.56 141.79 41471.97 88888.00 2023-12-12 02:42:10.000 346 22477.60 141.84 41472.03 47554.63 2023-12-12 02:42:11.000 346 22477.68 141.89 41472.10 88888.00 2023-12-12 02:42:12.000 346 22477.68 141.87 41472.06 88888.00 2023-12-12 02:42:13.000 346 22477.60 141.87 41471.99 88888.00 2023-12-12 02:42:14.000 346 22477.56 141.93 41471.95 88888.00 2023-12-12 02:42:15.000 346 22477.55 141.96 41471.94 47554.62 2023-12-12 02:42:16.000 346 22477.56 141.94 41471.93 88888.00 2023-12-12 02:42:17.000 346 22477.58 141.94 41471.96 88888.00 2023-12-12 02:42:18.000 346 22477.62 141.98 41471.99 88888.00 2023-12-12 02:42:19.000 346 22477.65 141.99 41471.98 88888.00 2023-12-12 02:42:20.000 346 22477.67 141.98 41471.95 47554.62 2023-12-12 02:42:21.000 346 22477.66 141.93 41471.88 88888.00 2023-12-12 02:42:22.000 346 22477.63 141.89 41471.84 88888.00 2023-12-12 02:42:23.000 346 22477.63 141.91 41471.89 88888.00 2023-12-12 02:42:24.000 346 22477.59 141.97 41471.93 88888.00 2023-12-12 02:42:25.000 346 22477.52 141.97 41471.90 47554.62 2023-12-12 02:42:26.000 346 22477.52 141.96 41471.92 88888.00 2023-12-12 02:42:27.000 346 22477.53 141.97 41471.99 88888.00 2023-12-12 02:42:28.000 346 22477.51 141.99 41472.08 88888.00 2023-12-12 02:42:29.000 346 22477.51 141.96 41472.06 88888.00 2023-12-12 02:42:30.000 346 22477.56 141.91 41471.93 47554.62 2023-12-12 02:42:31.000 346 22477.61 141.90 41471.88 88888.00 2023-12-12 02:42:32.000 346 22477.64 141.89 41471.97 88888.00 2023-12-12 02:42:33.000 346 22477.63 141.88 41472.04 88888.00 2023-12-12 02:42:34.000 346 22477.63 141.92 41472.06 88888.00 2023-12-12 02:42:35.000 346 22477.63 141.97 41472.05 47554.62 2023-12-12 02:42:36.000 346 22477.63 141.98 41472.03 88888.00 2023-12-12 02:42:37.000 346 22477.65 141.96 41472.06 88888.00 2023-12-12 02:42:38.000 346 22477.66 141.92 41472.14 88888.00 2023-12-12 02:42:39.000 346 22477.60 141.88 41472.16 88888.00 2023-12-12 02:42:40.000 346 22477.53 141.83 41472.11 47554.61 2023-12-12 02:42:41.000 346 22477.51 141.81 41472.11 88888.00 2023-12-12 02:42:42.000 346 22477.53 141.84 41472.22 88888.00 2023-12-12 02:42:43.000 346 22477.54 141.88 41472.33 88888.00 2023-12-12 02:42:44.000 346 22477.58 141.88 41472.29 88888.00 2023-12-12 02:42:45.000 346 22477.65 141.85 41472.15 47554.65 2023-12-12 02:42:46.000 346 22477.65 141.84 41472.07 88888.00 2023-12-12 02:42:47.000 346 22477.62 141.80 41472.06 88888.00 2023-12-12 02:42:48.000 346 22477.58 141.78 41472.04 88888.00 2023-12-12 02:42:49.000 346 22477.58 141.80 41472.02 88888.00 2023-12-12 02:42:50.000 346 22477.61 141.83 41472.03 47554.65 2023-12-12 02:42:51.000 346 22477.66 141.87 41472.09 88888.00 2023-12-12 02:42:52.000 346 22477.68 141.88 41472.13 88888.00 2023-12-12 02:42:53.000 346 22477.66 141.87 41472.12 88888.00 2023-12-12 02:42:54.000 346 22477.68 141.90 41472.14 88888.00 2023-12-12 02:42:55.000 346 22477.69 141.94 41472.18 47554.63 2023-12-12 02:42:56.000 346 22477.69 141.98 41472.18 88888.00 2023-12-12 02:42:57.000 346 22477.68 141.98 41472.09 88888.00 2023-12-12 02:42:58.000 346 22477.69 141.96 41472.02 88888.00 2023-12-12 02:42:59.000 346 22477.72 141.98 41472.09 88888.00 2023-12-12 02:43:00.000 346 22477.73 141.99 41472.19 47554.64 2023-12-12 02:43:01.000 346 22477.73 141.95 41472.24 88888.00 2023-12-12 02:43:02.000 346 22477.73 141.91 41472.22 88888.00 2023-12-12 02:43:03.000 346 22477.72 141.88 41472.19 88888.00 2023-12-12 02:43:04.000 346 22477.69 141.82 41472.15 88888.00 2023-12-12 02:43:05.000 346 22477.68 141.82 41472.14 47554.67 2023-12-12 02:43:06.000 346 22477.66 141.92 41472.16 88888.00 2023-12-12 02:43:07.000 346 22477.62 141.94 41472.16 88888.00 2023-12-12 02:43:08.000 346 22477.59 141.90 41472.12 88888.00 2023-12-12 02:43:09.000 346 22477.60 141.89 41472.09 88888.00 2023-12-12 02:43:10.000 346 22477.65 141.91 41472.06 47554.68 2023-12-12 02:43:11.000 346 22477.69 141.92 41472.11 88888.00 2023-12-12 02:43:12.000 346 22477.67 141.90 41472.17 88888.00 2023-12-12 02:43:13.000 346 22477.62 141.86 41472.15 88888.00 2023-12-12 02:43:14.000 346 22477.60 141.85 41472.07 88888.00 2023-12-12 02:43:15.000 346 22477.63 141.87 41472.02 47554.65 2023-12-12 02:43:16.000 346 22477.68 141.86 41472.10 88888.00 2023-12-12 02:43:17.000 346 22477.71 141.86 41472.20 88888.00 2023-12-12 02:43:18.000 346 22477.69 141.87 41472.21 88888.00 2023-12-12 02:43:19.000 346 22477.65 141.85 41472.15 88888.00 2023-12-12 02:43:20.000 346 22477.61 141.82 41472.13 47554.69 2023-12-12 02:43:21.000 346 22477.62 141.81 41472.12 88888.00 2023-12-12 02:43:22.000 346 22477.67 141.79 41472.07 88888.00 2023-12-12 02:43:23.000 346 22477.70 141.82 41472.05 88888.00 2023-12-12 02:43:24.000 346 22477.71 141.92 41472.05 88888.00 2023-12-12 02:43:25.000 346 22477.70 141.97 41472.06 47554.66 2023-12-12 02:43:26.000 346 22477.70 141.92 41472.07 88888.00 2023-12-12 02:43:27.000 346 22477.72 141.90 41472.08 88888.00 2023-12-12 02:43:28.000 346 22477.74 141.89 41472.07 88888.00 2023-12-12 02:43:29.000 346 22477.80 141.88 41472.14 88888.00 2023-12-12 02:43:30.000 346 22477.84 141.87 41472.17 47554.70 2023-12-12 02:43:31.000 346 22477.80 141.84 41472.12 88888.00 2023-12-12 02:43:32.000 346 22477.74 141.83 41472.12 88888.00 2023-12-12 02:43:33.000 346 22477.73 141.86 41472.24 88888.00 2023-12-12 02:43:34.000 346 22477.73 141.80 41472.27 88888.00 2023-12-12 02:43:35.000 346 22477.72 141.74 41472.15 47554.69 2023-12-12 02:43:36.000 346 22477.73 141.77 41472.11 88888.00 2023-12-12 02:43:37.000 346 22477.77 141.80 41472.09 88888.00 2023-12-12 02:43:38.000 346 22477.80 141.76 41472.00 88888.00 2023-12-12 02:43:39.000 346 22477.84 141.69 41471.89 88888.00 2023-12-12 02:43:40.000 346 22477.87 141.66 41471.85 47554.67 2023-12-12 02:43:41.000 346 22477.89 141.70 41471.91 88888.00 2023-12-12 02:43:42.000 346 22477.90 141.74 41472.00 88888.00 2023-12-12 02:43:43.000 346 22477.91 141.77 41472.04 88888.00 2023-12-12 02:43:44.000 346 22477.90 141.83 41472.07 88888.00 2023-12-12 02:43:45.000 346 22477.88 141.84 41472.04 47554.69 2023-12-12 02:43:46.000 346 22477.88 141.81 41471.98 88888.00 2023-12-12 02:43:47.000 346 22477.90 141.81 41471.92 88888.00 2023-12-12 02:43:48.000 346 22477.90 141.79 41471.85 88888.00 2023-12-12 02:43:49.000 346 22477.89 141.77 41471.84 88888.00 2023-12-12 02:43:50.000 346 22477.89 141.82 41471.90 47554.67 2023-12-12 02:43:51.000 346 22477.90 141.88 41471.92 88888.00 2023-12-12 02:43:52.000 346 22477.89 141.86 41471.89 88888.00 2023-12-12 02:43:53.000 346 22477.85 141.83 41471.87 88888.00 2023-12-12 02:43:54.000 346 22477.78 141.85 41471.87 88888.00 2023-12-12 02:43:55.000 346 22477.72 141.88 41471.88 47554.69 2023-12-12 02:43:56.000 346 22477.71 141.85 41471.89 88888.00 2023-12-12 02:43:57.000 346 22477.74 141.82 41471.88 88888.00 2023-12-12 02:43:58.000 346 22477.78 141.83 41471.87 88888.00 2023-12-12 02:43:59.000 346 22477.82 141.87 41471.94 88888.00 2023-12-12 02:44:00.000 346 22477.83 141.92 41471.97 47554.66 2023-12-12 02:44:01.000 346 22477.80 141.95 41471.88 88888.00 2023-12-12 02:44:02.000 346 22477.78 141.88 41471.80 88888.00 2023-12-12 02:44:03.000 346 22477.81 141.82 41471.81 88888.00 2023-12-12 02:44:04.000 346 22477.89 141.87 41471.89 88888.00 2023-12-12 02:44:05.000 346 22477.96 141.97 41472.02 47554.69 2023-12-12 02:44:06.000 346 22478.01 142.02 41472.17 88888.00 2023-12-12 02:44:07.000 346 22477.98 141.96 41472.23 88888.00 2023-12-12 02:44:08.000 346 22477.90 141.87 41472.21 88888.00 2023-12-12 02:44:09.000 346 22477.84 141.84 41472.17 88888.00 2023-12-12 02:44:10.000 346 22477.80 141.86 41472.07 47554.70 2023-12-12 02:44:11.000 346 22477.81 141.85 41471.98 88888.00 2023-12-12 02:44:12.000 346 22477.87 141.84 41471.94 88888.00 2023-12-12 02:44:13.000 346 22477.89 141.87 41471.93 88888.00 2023-12-12 02:44:14.000 346 22477.88 141.95 41471.94 88888.00 2023-12-12 02:44:15.000 346 22477.82 141.95 41471.94 47554.68 2023-12-12 02:44:16.000 346 22477.76 141.86 41471.90 88888.00 2023-12-12 02:44:17.000 346 22477.74 141.77 41471.94 88888.00 2023-12-12 02:44:18.000 346 22477.76 141.75 41471.97 88888.00 2023-12-12 02:44:19.000 346 22477.80 141.78 41471.99 88888.00 2023-12-12 02:44:20.000 346 22477.84 141.83 41472.00 47554.69 2023-12-12 02:44:21.000 346 22477.88 141.88 41471.94 88888.00 2023-12-12 02:44:22.000 346 22477.92 141.91 41471.86 88888.00 2023-12-12 02:44:23.000 346 22477.91 141.89 41471.87 88888.00 2023-12-12 02:44:24.000 346 22477.86 141.87 41471.95 88888.00 2023-12-12 02:44:25.000 346 22477.82 141.87 41472.00 47554.70 2023-12-12 02:44:26.000 346 22477.80 141.89 41472.02 88888.00 2023-12-12 02:44:27.000 346 22477.76 141.91 41471.95 88888.00 2023-12-12 02:44:28.000 346 22477.71 141.88 41471.87 88888.00 2023-12-12 02:44:29.000 346 22477.69 141.85 41471.86 88888.00 2023-12-12 02:44:30.000 346 22477.76 141.85 41471.89 47554.70 2023-12-12 02:44:31.000 346 22477.81 141.84 41471.94 88888.00 2023-12-12 02:44:32.000 346 22477.73 141.83 41471.95 88888.00 2023-12-12 02:44:33.000 346 22477.66 141.87 41471.94 88888.00 2023-12-12 02:44:34.000 346 22477.71 141.91 41471.97 88888.00 2023-12-12 02:44:35.000 346 22477.77 141.90 41471.98 47554.70 2023-12-12 02:44:36.000 346 22477.75 141.89 41471.96 88888.00 2023-12-12 02:44:37.000 346 22477.73 141.89 41471.97 88888.00 2023-12-12 02:44:38.000 346 22477.72 141.84 41471.97 88888.00 2023-12-12 02:44:39.000 346 22477.68 141.78 41471.94 88888.00 2023-12-12 02:44:40.000 346 22477.63 141.77 41471.90 47554.67 2023-12-12 02:44:41.000 346 22477.62 141.81 41471.89 88888.00 2023-12-12 02:44:42.000 346 22477.63 141.81 41471.91 88888.00 2023-12-12 02:44:43.000 346 22477.62 141.75 41471.90 88888.00 2023-12-12 02:44:44.000 346 22477.62 141.75 41471.89 88888.00 2023-12-12 02:44:45.000 346 22477.65 141.82 41471.94 47554.68 2023-12-12 02:44:46.000 346 22477.66 141.84 41471.95 88888.00 2023-12-12 02:44:47.000 346 22477.64 141.83 41471.92 88888.00 2023-12-12 02:44:48.000 346 22477.61 141.86 41471.89 88888.00 2023-12-12 02:44:49.000 346 22477.62 141.93 41471.89 88888.00 2023-12-12 02:44:50.000 346 22477.63 141.95 41471.90 47554.69 2023-12-12 02:44:51.000 346 22477.65 141.92 41471.94 88888.00 2023-12-12 02:44:52.000 346 22477.69 141.90 41472.04 88888.00 2023-12-12 02:44:53.000 346 22477.72 141.91 41472.09 88888.00 2023-12-12 02:44:54.000 346 22477.71 141.90 41472.00 88888.00 2023-12-12 02:44:55.000 346 22477.69 141.87 41471.89 47554.68 2023-12-12 02:44:56.000 346 22477.72 141.87 41471.92 88888.00 2023-12-12 02:44:57.000 346 22477.75 141.92 41472.01 88888.00 2023-12-12 02:44:58.000 346 22477.78 141.96 41472.04 88888.00 2023-12-12 02:44:59.000 346 22477.81 141.96 41472.04 88888.00 2023-12-12 02:45:00.000 346 22477.78 141.93 41471.95 47554.65 2023-12-12 02:45:01.000 346 22477.68 141.92 41471.79 88888.00 2023-12-12 02:45:02.000 346 22477.59 141.94 41471.73 88888.00 2023-12-12 02:45:03.000 346 22477.56 141.90 41471.81 88888.00 2023-12-12 02:45:04.000 346 22477.59 141.82 41471.89 88888.00 2023-12-12 02:45:05.000 346 22477.65 141.84 41471.95 47554.69 2023-12-12 02:45:06.000 346 22477.70 141.92 41471.96 88888.00 2023-12-12 02:45:07.000 346 22477.72 141.96 41471.88 88888.00 2023-12-12 02:45:08.000 346 22477.74 141.96 41471.84 88888.00 2023-12-12 02:45:09.000 346 22477.77 141.97 41471.92 88888.00 2023-12-12 02:45:10.000 346 22477.79 141.95 41472.01 47554.71 2023-12-12 02:45:11.000 346 22477.79 141.91 41472.03 88888.00 2023-12-12 02:45:12.000 346 22477.81 141.90 41472.02 88888.00 2023-12-12 02:45:13.000 346 22477.80 141.92 41471.95 88888.00 2023-12-12 02:45:14.000 346 22477.78 141.93 41471.86 88888.00 2023-12-12 02:45:15.000 346 22477.76 141.96 41471.85 47554.65 2023-12-12 02:45:16.000 346 22477.74 141.97 41471.90 88888.00 2023-12-12 02:45:17.000 346 22477.72 141.91 41471.91 88888.00 2023-12-12 02:45:18.000 346 22477.73 141.86 41471.91 88888.00 2023-12-12 02:45:19.000 346 22477.75 141.87 41471.99 88888.00 2023-12-12 02:45:20.000 346 22477.78 141.88 41472.07 47554.68 2023-12-12 02:45:21.000 346 22477.78 141.89 41472.05 88888.00 2023-12-12 02:45:22.000 346 22477.74 141.94 41471.96 88888.00 2023-12-12 02:45:23.000 346 22477.70 142.00 41471.91 88888.00 2023-12-12 02:45:24.000 346 22477.69 142.03 41471.92 88888.00 2023-12-12 02:45:25.000 346 22477.67 142.02 41471.92 47554.66 2023-12-12 02:45:26.000 346 22477.65 141.97 41471.90 88888.00 2023-12-12 02:45:27.000 346 22477.62 141.91 41471.93 88888.00 2023-12-12 02:45:28.000 346 22477.62 141.87 41471.96 88888.00 2023-12-12 02:45:29.000 346 22477.61 141.87 41471.94 88888.00 2023-12-12 02:45:30.000 346 22477.59 141.86 41471.84 47554.67 2023-12-12 02:45:31.000 346 22477.59 141.87 41471.79 88888.00 2023-12-12 02:45:32.000 346 22477.62 141.90 41471.87 88888.00 2023-12-12 02:45:33.000 346 22477.64 141.90 41471.95 88888.00 2023-12-12 02:45:34.000 346 22477.65 141.88 41471.94 88888.00 2023-12-12 02:45:35.000 346 22477.63 141.86 41471.93 47554.69 2023-12-12 02:45:36.000 346 22477.65 141.87 41471.96 88888.00 2023-12-12 02:45:37.000 346 22477.68 141.86 41471.98 88888.00 2023-12-12 02:45:38.000 346 22477.69 141.80 41471.96 88888.00 2023-12-12 02:45:39.000 346 22477.69 141.76 41471.94 88888.00 2023-12-12 02:45:40.000 346 22477.70 141.80 41472.00 47554.68 2023-12-12 02:45:41.000 346 22477.70 141.85 41472.11 88888.00 2023-12-12 02:45:42.000 346 22477.68 141.88 41472.16 88888.00 2023-12-12 02:45:43.000 346 22477.65 141.86 41472.04 88888.00 2023-12-12 02:45:44.000 346 22477.63 141.83 41471.88 88888.00 2023-12-12 02:45:45.000 346 22477.64 141.84 41471.84 47554.68 2023-12-12 02:45:46.000 346 22477.65 141.83 41471.90 88888.00 2023-12-12 02:45:47.000 346 22477.68 141.80 41471.98 88888.00 2023-12-12 02:45:48.000 346 22477.74 141.84 41472.03 88888.00 2023-12-12 02:45:49.000 346 22477.79 141.89 41472.03 88888.00 2023-12-12 02:45:50.000 346 22477.78 141.87 41472.02 47554.64 2023-12-12 02:45:51.000 346 22477.76 141.83 41472.01 88888.00 2023-12-12 02:45:52.000 346 22477.73 141.80 41471.98 88888.00 2023-12-12 02:45:53.000 346 22477.69 141.79 41471.92 88888.00 2023-12-12 02:45:54.000 346 22477.66 141.82 41471.89 88888.00 2023-12-12 02:45:55.000 346 22477.64 141.84 41471.90 47554.66 2023-12-12 02:45:56.000 346 22477.60 141.84 41471.89 88888.00 2023-12-12 02:45:57.000 346 22477.57 141.84 41471.86 88888.00 2023-12-12 02:45:58.000 346 22477.56 141.82 41471.83 88888.00 2023-12-12 02:45:59.000 346 22477.58 141.80 41471.85 88888.00 2023-12-12 02:46:00.000 346 22477.63 141.79 41471.87 47554.68 2023-12-12 02:46:01.000 346 22477.65 141.73 41471.83 88888.00 2023-12-12 02:46:02.000 346 22477.62 141.69 41471.82 88888.00 2023-12-12 02:46:03.000 346 22477.60 141.71 41471.87 88888.00 2023-12-12 02:46:04.000 346 22477.62 141.78 41471.91 88888.00 2023-12-12 02:46:05.000 346 22477.64 141.84 41471.91 47554.61 2023-12-12 02:46:06.000 346 22477.66 141.81 41471.90 88888.00 2023-12-12 02:46:07.000 346 22477.68 141.76 41471.93 88888.00 2023-12-12 02:46:08.000 346 22477.69 141.77 41472.00 88888.00 2023-12-12 02:46:09.000 346 22477.70 141.76 41472.03 88888.00 2023-12-12 02:46:10.000 346 22477.70 141.76 41472.01 47554.65 2023-12-12 02:46:11.000 346 22477.66 141.79 41471.94 88888.00 2023-12-12 02:46:12.000 346 22477.61 141.79 41471.89 88888.00 2023-12-12 02:46:13.000 346 22477.62 141.76 41471.90 88888.00 2023-12-12 02:46:14.000 346 22477.66 141.72 41471.92 88888.00 2023-12-12 02:46:15.000 346 22477.71 141.70 41471.96 47554.62 2023-12-12 02:46:16.000 346 22477.73 141.69 41472.02 88888.00 2023-12-12 02:46:17.000 346 22477.68 141.68 41472.07 88888.00 2023-12-12 02:46:18.000 346 22477.57 141.67 41472.06 88888.00 2023-12-12 02:46:19.000 346 22477.51 141.65 41472.00 88888.00 2023-12-12 02:46:20.000 346 22477.54 141.63 41471.95 47554.64 2023-12-12 02:46:21.000 346 22477.56 141.65 41471.99 88888.00 2023-12-12 02:46:22.000 346 22477.57 141.70 41472.05 88888.00 2023-12-12 02:46:23.000 346 22477.58 141.76 41472.02 88888.00 2023-12-12 02:46:24.000 346 22477.55 141.81 41471.93 88888.00 2023-12-12 02:46:25.000 346 22477.49 141.79 41471.83 47554.66 2023-12-12 02:46:26.000 346 22477.46 141.73 41471.83 88888.00 2023-12-12 02:46:27.000 346 22477.48 141.71 41471.90 88888.00 2023-12-12 02:46:28.000 346 22477.52 141.70 41471.88 88888.00 2023-12-12 02:46:29.000 346 22477.55 141.69 41471.81 88888.00 2023-12-12 02:46:30.000 346 22477.55 141.76 41471.82 47554.64 2023-12-12 02:46:31.000 346 22477.54 141.84 41471.90 88888.00 2023-12-12 02:46:32.000 346 22477.53 141.84 41471.95 88888.00 2023-12-12 02:46:33.000 346 22477.50 141.80 41471.93 88888.00 2023-12-12 02:46:34.000 346 22477.43 141.76 41471.87 88888.00 2023-12-12 02:46:35.000 346 22477.41 141.75 41471.84 47554.65 2023-12-12 02:46:36.000 346 22477.48 141.80 41471.86 88888.00 2023-12-12 02:46:37.000 346 22477.56 141.85 41471.94 88888.00 2023-12-12 02:46:38.000 346 22477.62 141.88 41472.06 88888.00 2023-12-12 02:46:39.000 346 22477.67 141.92 41472.14 88888.00 2023-12-12 02:46:40.000 346 22477.68 141.97 41472.14 47554.63 2023-12-12 02:46:41.000 346 22477.65 141.99 41472.12 88888.00 2023-12-12 02:46:42.000 346 22477.61 141.95 41472.11 88888.00 2023-12-12 02:46:43.000 346 22477.60 141.90 41472.11 88888.00 2023-12-12 02:46:44.000 346 22477.62 141.87 41472.11 88888.00 2023-12-12 02:46:45.000 346 22477.64 141.88 41472.10 47554.66 2023-12-12 02:46:46.000 346 22477.64 141.91 41472.12 88888.00 2023-12-12 02:46:47.000 346 22477.61 141.93 41472.15 88888.00 2023-12-12 02:46:48.000 346 22477.58 141.93 41472.09 88888.00 2023-12-12 02:46:49.000 346 22477.54 141.85 41471.98 88888.00 2023-12-12 02:46:50.000 346 22477.53 141.76 41471.88 47554.65 2023-12-12 02:46:51.000 346 22477.53 141.73 41471.85 88888.00 2023-12-12 02:46:52.000 346 22477.54 141.73 41471.84 88888.00 2023-12-12 02:46:53.000 346 22477.57 141.74 41471.84 88888.00 2023-12-12 02:46:54.000 346 22477.63 141.79 41471.87 88888.00 2023-12-12 02:46:55.000 346 22477.67 141.86 41471.90 47554.66 2023-12-12 02:46:56.000 346 22477.64 141.88 41471.87 88888.00 2023-12-12 02:46:57.000 346 22477.57 141.85 41471.86 88888.00 2023-12-12 02:46:58.000 346 22477.49 141.80 41471.90 88888.00 2023-12-12 02:46:59.000 346 22477.45 141.72 41471.91 88888.00 2023-12-12 02:47:00.000 346 22477.48 141.70 41471.93 47554.62 2023-12-12 02:47:01.000 346 22477.51 141.74 41471.97 88888.00 2023-12-12 02:47:02.000 346 22477.51 141.76 41471.98 88888.00 2023-12-12 02:47:03.000 346 22477.53 141.77 41471.97 88888.00 2023-12-12 02:47:04.000 346 22477.59 141.80 41472.01 88888.00 2023-12-12 02:47:05.000 346 22477.65 141.79 41472.06 47554.62 2023-12-12 02:47:06.000 346 22477.68 141.74 41472.06 88888.00 2023-12-12 02:47:07.000 346 22477.68 141.73 41472.05 88888.00 2023-12-12 02:47:08.000 346 22477.66 141.74 41471.99 88888.00 2023-12-12 02:47:09.000 346 22477.60 141.73 41471.87 88888.00 2023-12-12 02:47:10.000 346 22477.57 141.70 41471.79 47554.64 2023-12-12 02:47:11.000 346 22477.60 141.70 41471.81 88888.00 2023-12-12 02:47:12.000 346 22477.59 141.72 41471.86 88888.00 2023-12-12 02:47:13.000 346 22477.55 141.76 41471.88 88888.00 2023-12-12 02:47:14.000 346 22477.56 141.79 41471.84 88888.00 2023-12-12 02:47:15.000 346 22477.58 141.77 41471.78 47554.60 2023-12-12 02:47:16.000 346 22477.58 141.74 41471.74 88888.00 2023-12-12 02:47:17.000 346 22477.53 141.75 41471.71 88888.00 2023-12-12 02:47:18.000 346 22477.52 141.77 41471.66 88888.00 2023-12-12 02:47:19.000 346 22477.57 141.77 41471.68 88888.00 2023-12-12 02:47:20.000 346 22477.63 141.79 41471.79 47554.64 2023-12-12 02:47:21.000 346 22477.59 141.81 41471.85 88888.00 2023-12-12 02:47:22.000 346 22477.52 141.78 41471.80 88888.00 2023-12-12 02:47:23.000 346 22477.53 141.75 41471.73 88888.00 2023-12-12 02:47:24.000 346 22477.54 141.75 41471.72 88888.00 2023-12-12 02:47:25.000 346 22477.53 141.75 41471.69 47554.61 2023-12-12 02:47:26.000 346 22477.57 141.78 41471.69 88888.00 2023-12-12 02:47:27.000 346 22477.63 141.83 41471.82 88888.00 2023-12-12 02:47:28.000 346 22477.63 141.85 41471.96 88888.00 2023-12-12 02:47:29.000 346 22477.62 141.87 41472.02 88888.00 2023-12-12 02:47:30.000 346 22477.65 141.89 41472.05 47554.62 2023-12-12 02:47:31.000 346 22477.65 141.91 41472.05 88888.00 2023-12-12 02:47:32.000 346 22477.61 141.88 41471.98 88888.00 2023-12-12 02:47:33.000 346 22477.59 141.81 41471.89 88888.00 2023-12-12 02:47:34.000 346 22477.62 141.77 41471.82 88888.00 2023-12-12 02:47:35.000 346 22477.62 141.81 41471.86 47554.62 2023-12-12 02:47:36.000 346 22477.59 141.85 41471.97 88888.00 2023-12-12 02:47:37.000 346 22477.54 141.85 41471.99 88888.00 2023-12-12 02:47:38.000 346 22477.52 141.85 41471.91 88888.00 2023-12-12 02:47:39.000 346 22477.52 141.88 41471.88 88888.00 2023-12-12 02:47:40.000 346 22477.53 141.91 41471.91 47554.59 2023-12-12 02:47:41.000 346 22477.51 141.88 41471.90 88888.00 2023-12-12 02:47:42.000 346 22477.47 141.81 41471.85 88888.00 2023-12-12 02:47:43.000 346 22477.39 141.77 41471.83 88888.00 2023-12-12 02:47:44.000 346 22477.37 141.82 41471.90 88888.00 2023-12-12 02:47:45.000 346 22477.47 141.88 41471.98 47554.61 2023-12-12 02:47:46.000 346 22477.56 141.87 41471.98 88888.00 2023-12-12 02:47:47.000 346 22477.57 141.83 41471.97 88888.00 2023-12-12 02:47:48.000 346 22477.51 141.83 41471.93 88888.00 2023-12-12 02:47:49.000 346 22477.44 141.84 41471.82 88888.00 2023-12-12 02:47:50.000 346 22477.39 141.84 41471.75 47554.59 2023-12-12 02:47:51.000 346 22477.36 141.82 41471.79 88888.00 2023-12-12 02:47:52.000 346 22477.36 141.82 41471.89 88888.00 2023-12-12 02:47:53.000 346 22477.43 141.87 41471.99 88888.00 2023-12-12 02:47:54.000 346 22477.52 141.91 41472.01 88888.00 2023-12-12 02:47:55.000 346 22477.56 141.88 41471.95 47554.59 2023-12-12 02:47:56.000 346 22477.56 141.87 41471.91 88888.00 2023-12-12 02:47:57.000 346 22477.53 141.84 41471.90 88888.00 2023-12-12 02:47:58.000 346 22477.47 141.81 41471.92 88888.00 2023-12-12 02:47:59.000 346 22477.42 141.82 41471.94 88888.00 2023-12-12 02:48:00.000 346 22477.41 141.82 41471.92 47554.58 2023-12-12 02:48:01.000 346 22477.43 141.83 41471.89 88888.00 2023-12-12 02:48:02.000 346 22477.47 141.87 41471.88 88888.00 2023-12-12 02:48:03.000 346 22477.52 141.90 41471.86 88888.00 2023-12-12 02:48:04.000 346 22477.53 141.89 41471.86 88888.00 2023-12-12 02:48:05.000 346 22477.52 141.83 41471.84 47554.56 2023-12-12 02:48:06.000 346 22477.53 141.78 41471.81 88888.00 2023-12-12 02:48:07.000 346 22477.53 141.79 41471.84 88888.00 2023-12-12 02:48:08.000 346 22477.52 141.83 41471.89 88888.00 2023-12-12 02:48:09.000 346 22477.48 141.86 41471.93 88888.00 2023-12-12 02:48:10.000 346 22477.50 141.90 41472.01 47554.62 2023-12-12 02:48:11.000 346 22477.56 141.93 41472.08 88888.00 2023-12-12 02:48:12.000 346 22477.53 141.94 41472.05 88888.00 2023-12-12 02:48:13.000 346 22477.44 141.90 41471.98 88888.00 2023-12-12 02:48:14.000 346 22477.40 141.85 41471.90 88888.00 2023-12-12 02:48:15.000 346 22477.39 141.85 41471.84 47554.58 2023-12-12 02:48:16.000 346 22477.42 141.88 41471.82 88888.00 2023-12-12 02:48:17.000 346 22477.49 141.91 41471.86 88888.00 2023-12-12 02:48:18.000 346 22477.53 141.95 41471.88 88888.00 2023-12-12 02:48:19.000 346 22477.52 141.99 41471.86 88888.00 2023-12-12 02:48:20.000 346 22477.53 142.00 41471.87 47554.56 2023-12-12 02:48:21.000 346 22477.52 141.95 41471.86 88888.00 2023-12-12 02:48:22.000 346 22477.46 141.86 41471.81 88888.00 2023-12-12 02:48:23.000 346 22477.41 141.84 41471.80 88888.00 2023-12-12 02:48:24.000 346 22477.44 141.88 41471.85 88888.00 2023-12-12 02:48:25.000 346 22477.49 141.88 41471.86 47554.60 2023-12-12 02:48:26.000 346 22477.51 141.91 41471.86 88888.00 2023-12-12 02:48:27.000 346 22477.52 141.94 41471.92 88888.00 2023-12-12 02:48:28.000 346 22477.53 141.94 41471.93 88888.00 2023-12-12 02:48:29.000 346 22477.50 141.94 41471.89 88888.00 2023-12-12 02:48:30.000 346 22477.49 141.98 41471.88 47554.55 2023-12-12 02:48:31.000 346 22477.52 141.96 41471.87 88888.00 2023-12-12 02:48:32.000 346 22477.55 141.91 41471.80 88888.00 2023-12-12 02:48:33.000 346 22477.56 141.88 41471.75 88888.00 2023-12-12 02:48:34.000 346 22477.57 141.92 41471.82 88888.00 2023-12-12 02:48:35.000 346 22477.57 141.98 41471.90 47554.56 2023-12-12 02:48:36.000 346 22477.58 141.98 41471.94 88888.00 2023-12-12 02:48:37.000 346 22477.60 141.93 41471.97 88888.00 2023-12-12 02:48:38.000 346 22477.62 141.90 41471.94 88888.00 2023-12-12 02:48:39.000 346 22477.60 141.88 41471.83 88888.00 2023-12-12 02:48:40.000 346 22477.56 141.87 41471.75 47554.57 2023-12-12 02:48:41.000 346 22477.51 141.87 41471.79 88888.00 2023-12-12 02:48:42.000 346 22477.49 141.88 41471.87 88888.00 2023-12-12 02:48:43.000 346 22477.51 141.92 41471.94 88888.00 2023-12-12 02:48:44.000 346 22477.54 141.98 41472.00 88888.00 2023-12-12 02:48:45.000 346 22477.57 142.00 41471.98 47554.58 2023-12-12 02:48:46.000 346 22477.55 142.00 41471.90 88888.00 2023-12-12 02:48:47.000 346 22477.51 141.96 41471.83 88888.00 2023-12-12 02:48:48.000 346 22477.50 141.90 41471.81 88888.00 2023-12-12 02:48:49.000 346 22477.51 141.87 41471.82 88888.00 2023-12-12 02:48:50.000 346 22477.52 141.89 41471.81 47554.59 2023-12-12 02:48:51.000 346 22477.55 141.92 41471.83 88888.00 2023-12-12 02:48:52.000 346 22477.55 141.93 41471.86 88888.00 2023-12-12 02:48:53.000 346 22477.52 141.95 41471.87 88888.00 2023-12-12 02:48:54.000 346 22477.51 141.97 41471.88 88888.00 2023-12-12 02:48:55.000 346 22477.49 141.95 41471.87 47554.56 2023-12-12 02:48:56.000 346 22477.46 141.93 41471.81 88888.00 2023-12-12 02:48:57.000 346 22477.48 141.94 41471.79 88888.00 2023-12-12 02:48:58.000 346 22477.51 141.94 41471.83 88888.00 2023-12-12 02:48:59.000 346 22477.50 141.93 41471.91 88888.00 2023-12-12 02:49:00.000 346 22477.45 141.89 41471.96 47554.57 2023-12-12 02:49:01.000 346 22477.41 141.89 41471.96 88888.00 2023-12-12 02:49:02.000 346 22477.42 141.94 41471.95 88888.00 2023-12-12 02:49:03.000 346 22477.45 141.93 41471.92 88888.00 2023-12-12 02:49:04.000 346 22477.48 141.86 41471.83 88888.00 2023-12-12 02:49:05.000 346 22477.48 141.84 41471.75 47554.59 2023-12-12 02:49:06.000 346 22477.45 141.84 41471.73 88888.00 2023-12-12 02:49:07.000 346 22477.41 141.81 41471.71 88888.00 2023-12-12 02:49:08.000 346 22477.41 141.79 41471.72 88888.00 2023-12-12 02:49:09.000 346 22477.43 141.85 41471.80 88888.00 2023-12-12 02:49:10.000 346 22477.42 141.91 41471.86 47554.58 2023-12-12 02:49:11.000 346 22477.40 141.88 41471.83 88888.00 2023-12-12 02:49:12.000 346 22477.37 141.81 41471.77 88888.00 2023-12-12 02:49:13.000 346 22477.38 141.82 41471.75 88888.00 2023-12-12 02:49:14.000 346 22477.42 141.92 41471.73 88888.00 2023-12-12 02:49:15.000 346 22477.42 142.00 41471.69 47554.57 2023-12-12 02:49:16.000 346 22477.40 142.03 41471.69 88888.00 2023-12-12 02:49:17.000 346 22477.43 142.00 41471.77 88888.00 2023-12-12 02:49:18.000 346 22477.45 141.96 41471.85 88888.00 2023-12-12 02:49:19.000 346 22477.42 141.94 41471.91 88888.00 2023-12-12 02:49:20.000 346 22477.39 141.91 41471.89 47554.56 2023-12-12 02:49:21.000 346 22477.38 141.85 41471.83 88888.00 2023-12-12 02:49:22.000 346 22477.38 141.84 41471.77 88888.00 2023-12-12 02:49:23.000 346 22477.37 141.88 41471.71 88888.00 2023-12-12 02:49:24.000 346 22477.38 141.91 41471.69 88888.00 2023-12-12 02:49:25.000 346 22477.41 141.94 41471.73 47554.59 2023-12-12 02:49:26.000 346 22477.43 141.97 41471.78 88888.00 2023-12-12 02:49:27.000 346 22477.44 141.97 41471.78 88888.00 2023-12-12 02:49:28.000 346 22477.39 141.90 41471.72 88888.00 2023-12-12 02:49:29.000 346 22477.31 141.81 41471.66 88888.00 2023-12-12 02:49:30.000 346 22477.29 141.73 41471.63 47554.59 2023-12-12 02:49:31.000 346 22477.35 141.72 41471.62 88888.00 2023-12-12 02:49:32.000 346 22477.39 141.80 41471.69 88888.00 2023-12-12 02:49:33.000 346 22477.38 141.84 41471.82 88888.00 2023-12-12 02:49:34.000 346 22477.37 141.78 41471.88 88888.00 2023-12-12 02:49:35.000 346 22477.37 141.75 41471.84 47554.58 2023-12-12 02:49:36.000 346 22477.33 141.78 41471.77 88888.00 2023-12-12 02:49:37.000 346 22477.24 141.78 41471.71 88888.00 2023-12-12 02:49:38.000 346 22477.21 141.75 41471.68 88888.00 2023-12-12 02:49:39.000 346 22477.25 141.74 41471.74 88888.00 2023-12-12 02:49:40.000 346 22477.32 141.75 41471.86 47554.59 2023-12-12 02:49:41.000 346 22477.36 141.78 41471.94 88888.00 2023-12-12 02:49:42.000 346 22477.40 141.82 41471.96 88888.00 2023-12-12 02:49:43.000 346 22477.43 141.83 41471.94 88888.00 2023-12-12 02:49:44.000 346 22477.44 141.82 41471.87 88888.00 2023-12-12 02:49:45.000 346 22477.41 141.80 41471.83 47554.57 2023-12-12 02:49:46.000 346 22477.39 141.75 41471.86 88888.00 2023-12-12 02:49:47.000 346 22477.40 141.70 41471.89 88888.00 2023-12-12 02:49:48.000 346 22477.42 141.69 41471.85 88888.00 2023-12-12 02:49:49.000 346 22477.42 141.71 41471.79 88888.00 2023-12-12 02:49:50.000 346 22477.40 141.74 41471.81 47554.56 2023-12-12 02:49:51.000 346 22477.38 141.73 41471.89 88888.00 2023-12-12 02:49:52.000 346 22477.37 141.70 41471.90 88888.00 2023-12-12 02:49:53.000 346 22477.41 141.70 41471.90 88888.00 2023-12-12 02:49:54.000 346 22477.47 141.67 41471.94 88888.00 2023-12-12 02:49:55.000 346 22477.50 141.63 41471.94 47554.56 2023-12-12 02:49:56.000 346 22477.50 141.63 41471.88 88888.00 2023-12-12 02:49:57.000 346 22477.47 141.66 41471.86 88888.00 2023-12-12 02:49:58.000 346 22477.46 141.70 41471.89 88888.00 2023-12-12 02:49:59.000 346 22477.45 141.73 41471.89 88888.00 2023-12-12 02:50:00.000 346 22477.43 141.74 41471.89 47554.59 2023-12-12 02:50:01.000 346 22477.40 141.74 41471.84 88888.00 2023-12-12 02:50:02.000 346 22477.43 141.72 41471.82 88888.00 2023-12-12 02:50:03.000 346 22477.47 141.69 41471.89 88888.00 2023-12-12 02:50:04.000 346 22477.46 141.68 41471.97 88888.00 2023-12-12 02:50:05.000 346 22477.42 141.69 41471.95 47554.60 2023-12-12 02:50:06.000 346 22477.39 141.68 41471.91 88888.00 2023-12-12 02:50:07.000 346 22477.40 141.64 41471.89 88888.00 2023-12-12 02:50:08.000 346 22477.41 141.64 41471.89 88888.00 2023-12-12 02:50:09.000 346 22477.42 141.65 41471.88 88888.00 2023-12-12 02:50:10.000 346 22477.46 141.62 41471.86 47554.55 2023-12-12 02:50:11.000 346 22477.48 141.55 41471.86 88888.00 2023-12-12 02:50:12.000 346 22477.51 141.55 41471.86 88888.00 2023-12-12 02:50:13.000 346 22477.56 141.63 41471.84 88888.00 2023-12-12 02:50:14.000 346 22477.57 141.67 41471.84 88888.00 2023-12-12 02:50:15.000 346 22477.53 141.64 41471.85 47554.57 2023-12-12 02:50:16.000 346 22477.56 141.61 41471.89 88888.00 2023-12-12 02:50:17.000 346 22477.64 141.58 41471.97 88888.00 2023-12-12 02:50:18.000 346 22477.63 141.56 41471.98 88888.00 2023-12-12 02:50:19.000 346 22477.52 141.54 41471.92 88888.00 2023-12-12 02:50:20.000 346 22477.43 141.53 41471.88 47554.60 2023-12-12 02:50:21.000 346 22477.43 141.54 41471.86 88888.00 2023-12-12 02:50:22.000 346 22477.48 141.55 41471.84 88888.00 2023-12-12 02:50:23.000 346 22477.53 141.59 41471.79 88888.00 2023-12-12 02:50:24.000 346 22477.55 141.60 41471.70 88888.00 2023-12-12 02:50:25.000 346 22477.53 141.55 41471.66 47554.60 2023-12-12 02:50:26.000 346 22477.48 141.51 41471.66 88888.00 2023-12-12 02:50:27.000 346 22477.44 141.51 41471.64 88888.00 2023-12-12 02:50:28.000 346 22477.44 141.57 41471.61 88888.00 2023-12-12 02:50:29.000 346 22477.47 141.62 41471.64 88888.00 2023-12-12 02:50:30.000 346 22477.45 141.59 41471.70 47554.61 2023-12-12 02:50:31.000 346 22477.43 141.57 41471.73 88888.00 2023-12-12 02:50:32.000 346 22477.48 141.61 41471.82 88888.00 2023-12-12 02:50:33.000 346 22477.57 141.65 41471.93 88888.00 2023-12-12 02:50:34.000 346 22477.61 141.67 41471.94 88888.00 2023-12-12 02:50:35.000 346 22477.57 141.63 41471.88 47554.58 2023-12-12 02:50:36.000 346 22477.52 141.57 41471.84 88888.00 2023-12-12 02:50:37.000 346 22477.56 141.56 41471.87 88888.00 2023-12-12 02:50:38.000 346 22477.65 141.59 41471.96 88888.00 2023-12-12 02:50:39.000 346 22477.65 141.61 41472.01 88888.00 2023-12-12 02:50:40.000 346 22477.59 141.61 41472.02 47554.60 2023-12-12 02:50:41.000 346 22477.58 141.60 41472.01 88888.00 2023-12-12 02:50:42.000 346 22477.60 141.61 41471.97 88888.00 2023-12-12 02:50:43.000 346 22477.59 141.54 41471.86 88888.00 2023-12-12 02:50:44.000 346 22477.58 141.45 41471.79 88888.00 2023-12-12 02:50:45.000 346 22477.58 141.48 41471.86 47554.58 2023-12-12 02:50:46.000 346 22477.57 141.54 41471.93 88888.00 2023-12-12 02:50:47.000 346 22477.54 141.50 41471.91 88888.00 2023-12-12 02:50:48.000 346 22477.52 141.46 41471.93 88888.00 2023-12-12 02:50:49.000 346 22477.56 141.48 41471.97 88888.00 2023-12-12 02:50:50.000 346 22477.59 141.52 41471.98 47554.62 2023-12-12 02:50:51.000 346 22477.59 141.53 41471.91 88888.00 2023-12-12 02:50:52.000 346 22477.54 141.51 41471.80 88888.00 2023-12-12 02:50:53.000 346 22477.49 141.48 41471.75 88888.00 2023-12-12 02:50:54.000 346 22477.48 141.44 41471.80 88888.00 2023-12-12 02:50:55.000 346 22477.52 141.43 41471.82 47554.57 2023-12-12 02:50:56.000 346 22477.54 141.44 41471.78 88888.00 2023-12-12 02:50:57.000 346 22477.54 141.48 41471.82 88888.00 2023-12-12 02:50:58.000 346 22477.56 141.50 41471.91 88888.00 2023-12-12 02:50:59.000 346 22477.60 141.49 41471.94 88888.00 2023-12-12 02:51:00.000 346 22477.58 141.48 41471.89 47554.60 2023-12-12 02:51:01.000 346 22477.51 141.48 41471.86 88888.00 2023-12-12 02:51:02.000 346 22477.49 141.44 41471.82 88888.00 2023-12-12 02:51:03.000 346 22477.52 141.39 41471.75 88888.00 2023-12-12 02:51:04.000 346 22477.53 141.37 41471.74 88888.00 2023-12-12 02:51:05.000 346 22477.52 141.38 41471.79 47554.60 2023-12-12 02:51:06.000 346 22477.51 141.37 41471.83 88888.00 2023-12-12 02:51:07.000 346 22477.49 141.32 41471.81 88888.00 2023-12-12 02:51:08.000 346 22477.48 141.30 41471.74 88888.00 2023-12-12 02:51:09.000 346 22477.47 141.29 41471.68 88888.00 2023-12-12 02:51:10.000 346 22477.47 141.25 41471.70 47554.62 2023-12-12 02:51:11.000 346 22477.44 141.22 41471.77 88888.00 2023-12-12 02:51:12.000 346 22477.39 141.23 41471.77 88888.00 2023-12-12 02:51:13.000 346 22477.37 141.24 41471.75 88888.00 2023-12-12 02:51:14.000 346 22477.38 141.25 41471.79 88888.00 2023-12-12 02:51:15.000 346 22477.44 141.27 41471.86 47554.63 2023-12-12 02:51:16.000 346 22477.52 141.28 41471.95 88888.00 2023-12-12 02:51:17.000 346 22477.55 141.26 41471.99 88888.00 2023-12-12 02:51:18.000 346 22477.53 141.25 41471.98 88888.00 2023-12-12 02:51:19.000 346 22477.57 141.26 41471.96 88888.00 2023-12-12 02:51:20.000 346 22477.63 141.26 41471.95 47554.64 2023-12-12 02:51:21.000 346 22477.62 141.27 41472.03 88888.00 2023-12-12 02:51:22.000 346 22477.61 141.30 41472.16 88888.00 2023-12-12 02:51:23.000 346 22477.65 141.33 41472.24 88888.00 2023-12-12 02:51:24.000 346 22477.64 141.35 41472.22 88888.00 2023-12-12 02:51:25.000 346 22477.57 141.35 41472.12 47554.60 2023-12-12 02:51:26.000 346 22477.48 141.32 41472.00 88888.00 2023-12-12 02:51:27.000 346 22477.41 141.29 41471.89 88888.00 2023-12-12 02:51:28.000 346 22477.38 141.31 41471.85 88888.00 2023-12-12 02:51:29.000 346 22477.37 141.39 41471.89 88888.00 2023-12-12 02:51:30.000 346 22477.42 141.44 41471.99 47554.61 2023-12-12 02:51:31.000 346 22477.49 141.45 41472.03 88888.00 2023-12-12 02:51:32.000 346 22477.50 141.43 41471.99 88888.00 2023-12-12 02:51:33.000 346 22477.45 141.36 41471.91 88888.00 2023-12-12 02:51:34.000 346 22477.42 141.25 41471.82 88888.00 2023-12-12 02:51:35.000 346 22477.40 141.20 41471.80 47554.57 2023-12-12 02:51:36.000 346 22477.38 141.23 41471.89 88888.00 2023-12-12 02:51:37.000 346 22477.39 141.29 41471.97 88888.00 2023-12-12 02:51:38.000 346 22477.42 141.30 41471.98 88888.00 2023-12-12 02:51:39.000 346 22477.42 141.30 41472.00 88888.00 2023-12-12 02:51:40.000 346 22477.44 141.32 41472.06 47554.60 2023-12-12 02:51:41.000 346 22477.47 141.34 41472.09 88888.00 2023-12-12 02:51:42.000 346 22477.47 141.34 41472.07 88888.00 2023-12-12 02:51:43.000 346 22477.42 141.33 41472.04 88888.00 2023-12-12 02:51:44.000 346 22477.41 141.30 41472.01 88888.00 2023-12-12 02:51:45.000 346 22477.46 141.28 41472.02 47554.57 2023-12-12 02:51:46.000 346 22477.54 141.35 41472.08 88888.00 2023-12-12 02:51:47.000 346 22477.58 141.45 41472.13 88888.00 2023-12-12 02:51:48.000 346 22477.58 141.46 41472.12 88888.00 2023-12-12 02:51:49.000 346 22477.58 141.41 41472.09 88888.00 2023-12-12 02:51:50.000 346 22477.60 141.35 41472.05 47554.57 2023-12-12 02:51:51.000 346 22477.58 141.36 41472.00 88888.00 2023-12-12 02:51:52.000 346 22477.52 141.41 41471.96 88888.00 2023-12-12 02:51:53.000 346 22477.43 141.38 41471.93 88888.00 2023-12-12 02:51:54.000 346 22477.37 141.32 41471.92 88888.00 2023-12-12 02:51:55.000 346 22477.37 141.27 41471.94 47554.56 2023-12-12 02:51:56.000 346 22477.43 141.24 41471.96 88888.00 2023-12-12 02:51:57.000 346 22477.47 141.26 41471.96 88888.00 2023-12-12 02:51:58.000 346 22477.46 141.31 41471.98 88888.00 2023-12-12 02:51:59.000 346 22477.43 141.33 41472.01 88888.00 2023-12-12 02:52:00.000 346 22477.43 141.30 41472.00 47554.53 2023-12-12 02:52:01.000 346 22477.43 141.28 41471.94 88888.00 2023-12-12 02:52:02.000 346 22477.43 141.28 41471.90 88888.00 2023-12-12 02:52:03.000 346 22477.44 141.26 41471.86 88888.00 2023-12-12 02:52:04.000 346 22477.47 141.27 41471.82 88888.00 2023-12-12 02:52:05.000 346 22477.48 141.30 41471.82 47554.56 2023-12-12 02:52:06.000 346 22477.43 141.32 41471.83 88888.00 2023-12-12 02:52:07.000 346 22477.34 141.32 41471.84 88888.00 2023-12-12 02:52:08.000 346 22477.30 141.32 41471.86 88888.00 2023-12-12 02:52:09.000 346 22477.30 141.32 41471.86 88888.00 2023-12-12 02:52:10.000 346 22477.30 141.34 41471.84 47554.52 2023-12-12 02:52:11.000 346 22477.33 141.37 41471.87 88888.00 2023-12-12 02:52:12.000 346 22477.38 141.38 41471.88 88888.00 2023-12-12 02:52:13.000 346 22477.39 141.38 41471.85 88888.00 2023-12-12 02:52:14.000 346 22477.39 141.38 41471.82 88888.00 2023-12-12 02:52:15.000 346 22477.36 141.36 41471.83 47554.52 2023-12-12 02:52:16.000 346 22477.30 141.32 41471.83 88888.00 2023-12-12 02:52:17.000 346 22477.30 141.32 41471.84 88888.00 2023-12-12 02:52:18.000 346 22477.33 141.34 41471.86 88888.00 2023-12-12 02:52:19.000 346 22477.34 141.32 41471.89 88888.00 2023-12-12 02:52:20.000 346 22477.35 141.33 41471.89 47554.48 2023-12-12 02:52:21.000 346 22477.40 141.38 41471.81 88888.00 2023-12-12 02:52:22.000 346 22477.45 141.42 41471.71 88888.00 2023-12-12 02:52:23.000 346 22477.45 141.40 41471.66 88888.00 2023-12-12 02:52:24.000 346 22477.40 141.39 41471.66 88888.00 2023-12-12 02:52:25.000 346 22477.35 141.40 41471.70 47554.48 2023-12-12 02:52:26.000 346 22477.34 141.37 41471.76 88888.00 2023-12-12 02:52:27.000 346 22477.34 141.34 41471.81 88888.00 2023-12-12 02:52:28.000 346 22477.33 141.34 41471.78 88888.00 2023-12-12 02:52:29.000 346 22477.34 141.33 41471.69 88888.00 2023-12-12 02:52:30.000 346 22477.38 141.32 41471.64 47554.47 2023-12-12 02:52:31.000 346 22477.38 141.34 41471.62 88888.00 2023-12-12 02:52:32.000 346 22477.37 141.37 41471.62 88888.00 2023-12-12 02:52:33.000 346 22477.38 141.38 41471.62 88888.00 2023-12-12 02:52:34.000 346 22477.37 141.39 41471.60 88888.00 2023-12-12 02:52:35.000 346 22477.37 141.41 41471.68 47554.46 2023-12-12 02:52:36.000 346 22477.39 141.42 41471.82 88888.00 2023-12-12 02:52:37.000 346 22477.37 141.40 41471.87 88888.00 2023-12-12 02:52:38.000 346 22477.31 141.38 41471.83 88888.00 2023-12-12 02:52:39.000 346 22477.27 141.36 41471.81 88888.00 2023-12-12 02:52:40.000 346 22477.26 141.30 41471.80 47554.45 2023-12-12 02:52:41.000 346 22477.31 141.26 41471.82 88888.00 2023-12-12 02:52:42.000 346 22477.36 141.30 41471.83 88888.00 2023-12-12 02:52:43.000 346 22477.36 141.33 41471.81 88888.00 2023-12-12 02:52:44.000 346 22477.32 141.30 41471.81 88888.00 2023-12-12 02:52:45.000 346 22477.29 141.30 41471.82 47554.44 2023-12-12 02:52:46.000 346 22477.24 141.31 41471.73 88888.00 2023-12-12 02:52:47.000 346 22477.19 141.32 41471.69 88888.00 2023-12-12 02:52:48.000 346 22477.18 141.31 41471.73 88888.00 2023-12-12 02:52:49.000 346 22477.18 141.29 41471.77 88888.00 2023-12-12 02:52:50.000 346 22477.18 141.29 41471.76 47554.44 2023-12-12 02:52:51.000 346 22477.19 141.30 41471.74 88888.00 2023-12-12 02:52:52.000 346 22477.21 141.30 41471.78 88888.00 2023-12-12 02:52:53.000 346 22477.23 141.30 41471.80 88888.00 2023-12-12 02:52:54.000 346 22477.28 141.31 41471.81 88888.00 2023-12-12 02:52:55.000 346 22477.32 141.32 41471.81 47554.45 2023-12-12 02:52:56.000 346 22477.28 141.31 41471.78 88888.00 2023-12-12 02:52:57.000 346 22477.24 141.26 41471.77 88888.00 2023-12-12 02:52:58.000 346 22477.28 141.22 41471.82 88888.00 2023-12-12 02:52:59.000 346 22477.31 141.23 41471.86 88888.00 2023-12-12 02:53:00.000 346 22477.22 141.26 41471.85 47554.48 2023-12-12 02:53:01.000 346 22477.15 141.29 41471.85 88888.00 2023-12-12 02:53:02.000 346 22477.17 141.27 41471.88 88888.00 2023-12-12 02:53:03.000 346 22477.22 141.21 41471.93 88888.00 2023-12-12 02:53:04.000 346 22477.26 141.21 41471.98 88888.00 2023-12-12 02:53:05.000 346 22477.28 141.27 41471.95 47554.45 2023-12-12 02:53:06.000 346 22477.30 141.30 41471.87 88888.00 2023-12-12 02:53:07.000 346 22477.29 141.30 41471.85 88888.00 2023-12-12 02:53:08.000 346 22477.25 141.29 41471.88 88888.00 2023-12-12 02:53:09.000 346 22477.22 141.27 41471.93 88888.00 2023-12-12 02:53:10.000 346 22477.19 141.24 41471.96 47554.42 2023-12-12 02:53:11.000 346 22477.22 141.23 41471.93 88888.00 2023-12-12 02:53:12.000 346 22477.27 141.23 41471.86 88888.00 2023-12-12 02:53:13.000 346 22477.31 141.21 41471.80 88888.00 2023-12-12 02:53:14.000 346 22477.32 141.21 41471.79 88888.00 2023-12-12 02:53:15.000 346 22477.32 141.24 41471.84 47554.44 2023-12-12 02:53:16.000 346 22477.31 141.26 41471.89 88888.00 2023-12-12 02:53:17.000 346 22477.29 141.27 41471.99 88888.00 2023-12-12 02:53:18.000 346 22477.30 141.31 41472.11 88888.00 2023-12-12 02:53:19.000 346 22477.31 141.34 41472.12 88888.00 2023-12-12 02:53:20.000 346 22477.28 141.36 41472.04 47554.43 2023-12-12 02:53:21.000 346 22477.23 141.38 41472.00 88888.00 2023-12-12 02:53:22.000 346 22477.18 141.37 41471.98 88888.00 2023-12-12 02:53:23.000 346 22477.16 141.32 41471.91 88888.00 2023-12-12 02:53:24.000 346 22477.18 141.28 41471.86 88888.00 2023-12-12 02:53:25.000 346 22477.22 141.27 41471.89 47554.41 2023-12-12 02:53:26.000 346 22477.25 141.31 41471.96 88888.00 2023-12-12 02:53:27.000 346 22477.22 141.32 41471.97 88888.00 2023-12-12 02:53:28.000 346 22477.17 141.25 41471.94 88888.00 2023-12-12 02:53:29.000 346 22477.16 141.18 41471.91 88888.00 2023-12-12 02:53:30.000 346 22477.17 141.15 41471.88 47554.45 2023-12-12 02:53:31.000 346 22477.20 141.17 41471.89 88888.00 2023-12-12 02:53:32.000 346 22477.22 141.19 41471.88 88888.00 2023-12-12 02:53:33.000 346 22477.20 141.13 41471.80 88888.00 2023-12-12 02:53:34.000 346 22477.21 141.08 41471.78 88888.00 2023-12-12 02:53:35.000 346 22477.22 141.11 41471.81 47554.40 2023-12-12 02:53:36.000 346 22477.19 141.17 41471.83 88888.00 2023-12-12 02:53:37.000 346 22477.17 141.24 41471.83 88888.00 2023-12-12 02:53:38.000 346 22477.16 141.28 41471.83 88888.00 2023-12-12 02:53:39.000 346 22477.17 141.30 41471.84 88888.00 2023-12-12 02:53:40.000 346 22477.19 141.31 41471.82 47554.44 2023-12-12 02:53:41.000 346 22477.22 141.29 41471.83 88888.00 2023-12-12 02:53:42.000 346 22477.20 141.28 41471.90 88888.00 2023-12-12 02:53:43.000 346 22477.14 141.32 41471.87 88888.00 2023-12-12 02:53:44.000 346 22477.10 141.36 41471.79 88888.00 2023-12-12 02:53:45.000 346 22477.14 141.37 41471.80 47554.39 2023-12-12 02:53:46.000 346 22477.19 141.37 41471.85 88888.00 2023-12-12 02:53:47.000 346 22477.19 141.35 41471.82 88888.00 2023-12-12 02:53:48.000 346 22477.18 141.32 41471.79 88888.00 2023-12-12 02:53:49.000 346 22477.18 141.31 41471.77 88888.00 2023-12-12 02:53:50.000 346 22477.18 141.31 41471.75 47554.41 2023-12-12 02:53:51.000 346 22477.20 141.31 41471.80 88888.00 2023-12-12 02:53:52.000 346 22477.22 141.32 41471.86 88888.00 2023-12-12 02:53:53.000 346 22477.24 141.31 41471.89 88888.00 2023-12-12 02:53:54.000 346 22477.24 141.29 41471.88 88888.00 2023-12-12 02:53:55.000 346 22477.22 141.25 41471.81 47554.41 2023-12-12 02:53:56.000 346 22477.19 141.21 41471.79 88888.00 2023-12-12 02:53:57.000 346 22477.18 141.23 41471.81 88888.00 2023-12-12 02:53:58.000 346 22477.17 141.24 41471.80 88888.00 2023-12-12 02:53:59.000 346 22477.21 141.25 41471.75 88888.00 2023-12-12 02:54:00.000 346 22477.24 141.25 41471.64 47554.41 2023-12-12 02:54:01.000 346 22477.21 141.24 41471.54 88888.00 2023-12-12 02:54:02.000 346 22477.16 141.27 41471.57 88888.00 2023-12-12 02:54:03.000 346 22477.12 141.31 41471.63 88888.00 2023-12-12 02:54:04.000 346 22477.09 141.31 41471.67 88888.00 2023-12-12 02:54:05.000 346 22477.09 141.30 41471.73 47554.42 2023-12-12 02:54:06.000 346 22477.07 141.27 41471.73 88888.00 2023-12-12 02:54:07.000 346 22477.06 141.25 41471.71 88888.00 2023-12-12 02:54:08.000 346 22477.09 141.24 41471.77 88888.00 2023-12-12 02:54:09.000 346 22477.12 141.29 41471.85 88888.00 2023-12-12 02:54:10.000 346 22477.14 141.35 41471.90 47554.37 2023-12-12 02:54:11.000 346 22477.15 141.37 41471.86 88888.00 2023-12-12 02:54:12.000 346 22477.11 141.33 41471.75 88888.00 2023-12-12 02:54:13.000 346 22477.06 141.27 41471.67 88888.00 2023-12-12 02:54:14.000 346 22477.06 141.26 41471.69 88888.00 2023-12-12 02:54:15.000 346 22477.10 141.27 41471.74 47554.40 2023-12-12 02:54:16.000 346 22477.15 141.29 41471.76 88888.00 2023-12-12 02:54:17.000 346 22477.16 141.30 41471.70 88888.00 2023-12-12 02:54:18.000 346 22477.16 141.31 41471.69 88888.00 2023-12-12 02:54:19.000 346 22477.16 141.33 41471.76 88888.00 2023-12-12 02:54:20.000 346 22477.16 141.34 41471.79 47554.38 2023-12-12 02:54:21.000 346 22477.16 141.33 41471.78 88888.00 2023-12-12 02:54:22.000 346 22477.16 141.32 41471.77 88888.00 2023-12-12 02:54:23.000 346 22477.18 141.34 41471.76 88888.00 2023-12-12 02:54:24.000 346 22477.20 141.39 41471.78 88888.00 2023-12-12 02:54:25.000 346 22477.21 141.40 41471.79 47554.38 2023-12-12 02:54:26.000 346 22477.19 141.38 41471.84 88888.00 2023-12-12 02:54:27.000 346 22477.18 141.40 41471.93 88888.00 2023-12-12 02:54:28.000 346 22477.15 141.41 41472.02 88888.00 2023-12-12 02:54:29.000 346 22477.14 141.40 41472.11 88888.00 2023-12-12 02:54:30.000 346 22477.16 141.37 41472.12 47554.36 2023-12-12 02:54:31.000 346 22477.17 141.34 41472.03 88888.00 2023-12-12 02:54:32.000 346 22477.16 141.30 41471.96 88888.00 2023-12-12 02:54:33.000 346 22477.11 141.28 41471.93 88888.00 2023-12-12 02:54:34.000 346 22477.12 141.34 41471.92 88888.00 2023-12-12 02:54:35.000 346 22477.22 141.41 41471.91 47554.35 2023-12-12 02:54:36.000 346 22477.29 141.42 41471.93 88888.00 2023-12-12 02:54:37.000 346 22477.26 141.41 41471.96 88888.00 2023-12-12 02:54:38.000 346 22477.18 141.40 41471.95 88888.00 2023-12-12 02:54:39.000 346 22477.12 141.35 41471.86 88888.00 2023-12-12 02:54:40.000 346 22477.10 141.33 41471.77 47554.41 2023-12-12 02:54:41.000 346 22477.11 141.37 41471.78 88888.00 2023-12-12 02:54:42.000 346 22477.13 141.42 41471.82 88888.00 2023-12-12 02:54:43.000 346 22477.14 141.42 41471.81 88888.00 2023-12-12 02:54:44.000 346 22477.12 141.42 41471.82 88888.00 2023-12-12 02:54:45.000 346 22477.12 141.42 41471.87 47554.39 2023-12-12 02:54:46.000 346 22477.12 141.39 41471.93 88888.00 2023-12-12 02:54:47.000 346 22477.13 141.37 41471.94 88888.00 2023-12-12 02:54:48.000 346 22477.16 141.36 41471.88 88888.00 2023-12-12 02:54:49.000 346 22477.23 141.35 41471.86 88888.00 2023-12-12 02:54:50.000 346 22477.25 141.34 41471.91 47554.40 2023-12-12 02:54:51.000 346 22477.20 141.34 41471.96 88888.00 2023-12-12 02:54:52.000 346 22477.20 141.34 41471.93 88888.00 2023-12-12 02:54:53.000 346 22477.24 141.31 41471.84 88888.00 2023-12-12 02:54:54.000 346 22477.27 141.29 41471.81 88888.00 2023-12-12 02:54:55.000 346 22477.33 141.33 41471.83 47554.44 2023-12-12 02:54:56.000 346 22477.35 141.34 41471.84 88888.00 2023-12-12 02:54:57.000 346 22477.33 141.37 41471.83 88888.00 2023-12-12 02:54:58.000 346 22477.27 141.41 41471.83 88888.00 2023-12-12 02:54:59.000 346 22477.23 141.39 41471.83 88888.00 2023-12-12 02:55:00.000 346 22477.20 141.37 41471.83 47554.45 2023-12-12 02:55:01.000 346 22477.17 141.40 41471.83 88888.00 2023-12-12 02:55:02.000 346 22477.17 141.46 41471.80 88888.00 2023-12-12 02:55:03.000 346 22477.18 141.45 41471.73 88888.00 2023-12-12 02:55:04.000 346 22477.16 141.36 41471.72 88888.00 2023-12-12 02:55:05.000 346 22477.18 141.29 41471.78 47554.45 2023-12-12 02:55:06.000 346 22477.22 141.28 41471.78 88888.00 2023-12-12 02:55:07.000 346 22477.22 141.28 41471.76 88888.00 2023-12-12 02:55:08.000 346 22477.23 141.29 41471.89 88888.00 2023-12-12 02:55:09.000 346 22477.31 141.38 41472.06 88888.00 2023-12-12 02:55:10.000 346 22477.35 141.44 41472.09 47554.46 2023-12-12 02:55:11.000 346 22477.30 141.42 41471.98 88888.00 2023-12-12 02:55:12.000 346 22477.26 141.39 41471.88 88888.00 2023-12-12 02:55:13.000 346 22477.24 141.38 41471.81 88888.00 2023-12-12 02:55:14.000 346 22477.20 141.37 41471.75 88888.00 2023-12-12 02:55:15.000 346 22477.17 141.34 41471.75 47554.47 2023-12-12 02:55:16.000 346 22477.16 141.32 41471.77 88888.00 2023-12-12 02:55:17.000 346 22477.19 141.30 41471.76 88888.00 2023-12-12 02:55:18.000 346 22477.26 141.32 41471.73 88888.00 2023-12-12 02:55:19.000 346 22477.29 141.39 41471.71 88888.00 2023-12-12 02:55:20.000 346 22477.28 141.45 41471.69 47554.46 2023-12-12 02:55:21.000 346 22477.27 141.46 41471.74 88888.00 2023-12-12 02:55:22.000 346 22477.28 141.46 41471.81 88888.00 2023-12-12 02:55:23.000 346 22477.25 141.43 41471.77 88888.00 2023-12-12 02:55:24.000 346 22477.19 141.39 41471.69 88888.00 2023-12-12 02:55:25.000 346 22477.19 141.39 41471.68 47554.49 2023-12-12 02:55:26.000 346 22477.19 141.42 41471.70 88888.00 2023-12-12 02:55:27.000 346 22477.21 141.42 41471.77 88888.00 2023-12-12 02:55:28.000 346 22477.25 141.38 41471.80 88888.00 2023-12-12 02:55:29.000 346 22477.26 141.36 41471.69 88888.00 2023-12-12 02:55:30.000 346 22477.24 141.40 41471.62 47554.52 2023-12-12 02:55:31.000 346 22477.20 141.44 41471.70 88888.00 2023-12-12 02:55:32.000 346 22477.19 141.40 41471.75 88888.00 2023-12-12 02:55:33.000 346 22477.21 141.34 41471.73 88888.00 2023-12-12 02:55:34.000 346 22477.23 141.34 41471.79 88888.00 2023-12-12 02:55:35.000 346 22477.22 141.41 41471.85 47554.50 2023-12-12 02:55:36.000 346 22477.20 141.46 41471.79 88888.00 2023-12-12 02:55:37.000 346 22477.18 141.42 41471.70 88888.00 2023-12-12 02:55:38.000 346 22477.17 141.35 41471.69 88888.00 2023-12-12 02:55:39.000 346 22477.15 141.32 41471.73 88888.00 2023-12-12 02:55:40.000 346 22477.12 141.35 41471.79 47554.51 2023-12-12 02:55:41.000 346 22477.12 141.42 41471.82 88888.00 2023-12-12 02:55:42.000 346 22477.17 141.48 41471.81 88888.00 2023-12-12 02:55:43.000 346 22477.23 141.46 41471.81 88888.00 2023-12-12 02:55:44.000 346 22477.27 141.39 41471.79 88888.00 2023-12-12 02:55:45.000 346 22477.23 141.35 41471.74 47554.47 2023-12-12 02:55:46.000 346 22477.18 141.34 41471.66 88888.00 2023-12-12 02:55:47.000 346 22477.15 141.34 41471.60 88888.00 2023-12-12 02:55:48.000 346 22477.16 141.32 41471.57 88888.00 2023-12-12 02:55:49.000 346 22477.17 141.31 41471.59 88888.00 2023-12-12 02:55:50.000 346 22477.21 141.34 41471.61 47554.54 2023-12-12 02:55:51.000 346 22477.27 141.37 41471.56 88888.00 2023-12-12 02:55:52.000 346 22477.30 141.36 41471.57 88888.00 2023-12-12 02:55:53.000 346 22477.29 141.34 41471.62 88888.00 2023-12-12 02:55:54.000 346 22477.31 141.37 41471.60 88888.00 2023-12-12 02:55:55.000 346 22477.35 141.43 41471.58 47554.51 2023-12-12 02:55:56.000 346 22477.32 141.42 41471.62 88888.00 2023-12-12 02:55:57.000 346 22477.27 141.36 41471.64 88888.00 2023-12-12 02:55:58.000 346 22477.25 141.37 41471.62 88888.00 2023-12-12 02:55:59.000 346 22477.26 141.43 41471.66 88888.00 2023-12-12 02:56:00.000 346 22477.30 141.44 41471.78 47554.53 2023-12-12 02:56:01.000 346 22477.32 141.43 41471.89 88888.00 2023-12-12 02:56:02.000 346 22477.30 141.37 41471.89 88888.00 2023-12-12 02:56:03.000 346 22477.29 141.30 41471.85 88888.00 2023-12-12 02:56:04.000 346 22477.32 141.30 41471.84 88888.00 2023-12-12 02:56:05.000 346 22477.34 141.34 41471.81 47554.52 2023-12-12 02:56:06.000 346 22477.35 141.37 41471.81 88888.00 2023-12-12 02:56:07.000 346 22477.40 141.42 41471.92 88888.00 2023-12-12 02:56:08.000 346 22477.46 141.45 41472.02 88888.00 2023-12-12 02:56:09.000 346 22477.47 141.41 41472.01 88888.00 2023-12-12 02:56:10.000 346 22477.46 141.36 41471.94 47554.49 2023-12-12 02:56:11.000 346 22477.45 141.33 41471.85 88888.00 2023-12-12 02:56:12.000 346 22477.44 141.32 41471.82 88888.00 2023-12-12 02:56:13.000 346 22477.42 141.33 41471.85 88888.00 2023-12-12 02:56:14.000 346 22477.42 141.38 41471.86 88888.00 2023-12-12 02:56:15.000 346 22477.46 141.43 41471.87 47554.52 2023-12-12 02:56:16.000 346 22477.51 141.44 41471.89 88888.00 2023-12-12 02:56:17.000 346 22477.53 141.41 41471.91 88888.00 2023-12-12 02:56:18.000 346 22477.49 141.38 41471.93 88888.00 2023-12-12 02:56:19.000 346 22477.43 141.34 41471.90 88888.00 2023-12-12 02:56:20.000 346 22477.43 141.35 41471.91 47554.52 2023-12-12 02:56:21.000 346 22477.47 141.38 41471.99 88888.00 2023-12-12 02:56:22.000 346 22477.48 141.41 41472.07 88888.00 2023-12-12 02:56:23.000 346 22477.48 141.44 41472.07 88888.00 2023-12-12 02:56:24.000 346 22477.49 141.44 41472.01 88888.00 2023-12-12 02:56:25.000 346 22477.48 141.44 41471.99 47554.51 2023-12-12 02:56:26.000 346 22477.43 141.42 41471.97 88888.00 2023-12-12 02:56:27.000 346 22477.40 141.36 41471.94 88888.00 2023-12-12 02:56:28.000 346 22477.42 141.35 41471.94 88888.00 2023-12-12 02:56:29.000 346 22477.45 141.38 41471.94 88888.00 2023-12-12 02:56:30.000 346 22477.44 141.41 41471.90 47554.52 2023-12-12 02:56:31.000 346 22477.39 141.39 41471.89 88888.00 2023-12-12 02:56:32.000 346 22477.35 141.35 41471.91 88888.00 2023-12-12 02:56:33.000 346 22477.34 141.35 41471.94 88888.00 2023-12-12 02:56:34.000 346 22477.34 141.37 41471.94 88888.00 2023-12-12 02:56:35.000 346 22477.30 141.35 41471.88 47554.51 2023-12-12 02:56:36.000 346 22477.26 141.30 41471.84 88888.00 2023-12-12 02:56:37.000 346 22477.29 141.31 41471.87 88888.00 2023-12-12 02:56:38.000 346 22477.34 141.35 41471.93 88888.00 2023-12-12 02:56:39.000 346 22477.36 141.35 41471.94 88888.00 2023-12-12 02:56:40.000 346 22477.38 141.33 41471.91 47554.52 2023-12-12 02:56:41.000 346 22477.42 141.36 41471.94 88888.00 2023-12-12 02:56:42.000 346 22477.43 141.41 41472.01 88888.00 2023-12-12 02:56:43.000 346 22477.36 141.42 41472.00 88888.00 2023-12-12 02:56:44.000 346 22477.33 141.41 41471.93 88888.00 2023-12-12 02:56:45.000 346 22477.38 141.43 41471.89 47554.50 2023-12-12 02:56:46.000 346 22477.42 141.44 41471.87 88888.00 2023-12-12 02:56:47.000 346 22477.40 141.44 41471.88 88888.00 2023-12-12 02:56:48.000 346 22477.39 141.45 41471.93 88888.00 2023-12-12 02:56:49.000 346 22477.41 141.47 41471.90 88888.00 2023-12-12 02:56:50.000 346 22477.39 141.48 41471.85 47554.50 2023-12-12 02:56:51.000 346 22477.35 141.49 41471.89 88888.00 2023-12-12 02:56:52.000 346 22477.30 141.44 41471.91 88888.00 2023-12-12 02:56:53.000 346 22477.25 141.37 41471.82 88888.00 2023-12-12 02:56:54.000 346 22477.18 141.32 41471.71 88888.00 2023-12-12 02:56:55.000 346 22477.15 141.32 41471.69 47554.51 2023-12-12 02:56:56.000 346 22477.19 141.37 41471.79 88888.00 2023-12-12 02:56:57.000 346 22477.31 141.41 41471.92 88888.00 2023-12-12 02:56:58.000 346 22477.38 141.40 41471.99 88888.00 2023-12-12 02:56:59.000 346 22477.38 141.39 41471.99 88888.00 2023-12-12 02:57:00.000 346 22477.36 141.41 41471.96 47554.51 2023-12-12 02:57:01.000 346 22477.35 141.39 41471.94 88888.00 2023-12-12 02:57:02.000 346 22477.34 141.38 41471.94 88888.00 2023-12-12 02:57:03.000 346 22477.30 141.39 41471.90 88888.00 2023-12-12 02:57:04.000 346 22477.27 141.38 41471.90 88888.00 2023-12-12 02:57:05.000 346 22477.28 141.38 41471.98 47554.49 2023-12-12 02:57:06.000 346 22477.29 141.43 41472.02 88888.00 2023-12-12 02:57:07.000 346 22477.28 141.45 41471.97 88888.00 2023-12-12 02:57:08.000 346 22477.23 141.45 41471.93 88888.00 2023-12-12 02:57:09.000 346 22477.17 141.44 41471.89 88888.00 2023-12-12 02:57:10.000 346 22477.17 141.44 41471.84 47554.47 2023-12-12 02:57:11.000 346 22477.24 141.44 41471.86 88888.00 2023-12-12 02:57:12.000 346 22477.30 141.44 41471.89 88888.00 2023-12-12 02:57:13.000 346 22477.31 141.49 41471.90 88888.00 2023-12-12 02:57:14.000 346 22477.25 141.52 41471.92 88888.00 2023-12-12 02:57:15.000 346 22477.23 141.54 41471.93 47554.50 2023-12-12 02:57:16.000 346 22477.26 141.58 41471.92 88888.00 2023-12-12 02:57:17.000 346 22477.24 141.59 41471.88 88888.00 2023-12-12 02:57:18.000 346 22477.19 141.54 41471.78 88888.00 2023-12-12 02:57:19.000 346 22477.17 141.50 41471.73 88888.00 2023-12-12 02:57:20.000 346 22477.17 141.50 41471.76 47554.45 2023-12-12 02:57:21.000 346 22477.15 141.51 41471.80 88888.00 2023-12-12 02:57:22.000 346 22477.13 141.50 41471.86 88888.00 2023-12-12 02:57:23.000 346 22477.15 141.52 41471.93 88888.00 2023-12-12 02:57:24.000 346 22477.18 141.56 41471.93 88888.00 2023-12-12 02:57:25.000 346 22477.17 141.56 41471.87 47554.46 2023-12-12 02:57:26.000 346 22477.11 141.50 41471.78 88888.00 2023-12-12 02:57:27.000 346 22477.08 141.45 41471.70 88888.00 2023-12-12 02:57:28.000 346 22477.12 141.47 41471.64 88888.00 2023-12-12 02:57:29.000 346 22477.16 141.50 41471.61 88888.00 2023-12-12 02:57:30.000 346 22477.16 141.55 41471.67 47554.48 2023-12-12 02:57:31.000 346 22477.12 141.61 41471.78 88888.00 2023-12-12 02:57:32.000 346 22477.09 141.64 41471.85 88888.00 2023-12-12 02:57:33.000 346 22477.10 141.61 41471.76 88888.00 2023-12-12 02:57:34.000 346 22477.15 141.56 41471.60 88888.00 2023-12-12 02:57:35.000 346 22477.20 141.54 41471.56 47554.44 2023-12-12 02:57:36.000 346 22477.23 141.56 41471.65 88888.00 2023-12-12 02:57:37.000 346 22477.20 141.58 41471.75 88888.00 2023-12-12 02:57:38.000 346 22477.15 141.60 41471.80 88888.00 2023-12-12 02:57:39.000 346 22477.13 141.60 41471.78 88888.00 2023-12-12 02:57:40.000 346 22477.13 141.60 41471.70 47554.49 2023-12-12 02:57:41.000 346 22477.13 141.60 41471.66 88888.00 2023-12-12 02:57:42.000 346 22477.15 141.55 41471.73 88888.00 2023-12-12 02:57:43.000 346 22477.19 141.47 41471.90 88888.00 2023-12-12 02:57:44.000 346 22477.23 141.42 41472.04 88888.00 2023-12-12 02:57:45.000 346 22477.25 141.42 41472.06 47554.47 2023-12-12 02:57:46.000 346 22477.27 141.44 41472.04 88888.00 2023-12-12 02:57:47.000 346 22477.29 141.47 41472.02 88888.00 2023-12-12 02:57:48.000 346 22477.30 141.48 41472.03 88888.00 2023-12-12 02:57:49.000 346 22477.31 141.50 41472.03 88888.00 2023-12-12 02:57:50.000 346 22477.33 141.52 41471.98 47554.45 2023-12-12 02:57:51.000 346 22477.32 141.49 41471.96 88888.00 2023-12-12 02:57:52.000 346 22477.24 141.39 41471.91 88888.00 2023-12-12 02:57:53.000 346 22477.16 141.35 41471.81 88888.00 2023-12-12 02:57:54.000 346 22477.17 141.40 41471.79 88888.00 2023-12-12 02:57:55.000 346 22477.24 141.47 41471.91 47554.49 2023-12-12 02:57:56.000 346 22477.28 141.48 41471.99 88888.00 2023-12-12 02:57:57.000 346 22477.28 141.46 41472.00 88888.00 2023-12-12 02:57:58.000 346 22477.27 141.44 41472.03 88888.00 2023-12-12 02:57:59.000 346 22477.29 141.42 41472.06 88888.00 2023-12-12 02:58:00.000 346 22477.31 141.46 41472.07 47554.48 2023-12-12 02:58:01.000 346 22477.30 141.52 41472.10 88888.00 2023-12-12 02:58:02.000 346 22477.29 141.53 41472.10 88888.00 2023-12-12 02:58:03.000 346 22477.28 141.52 41472.02 88888.00 2023-12-12 02:58:04.000 346 22477.24 141.56 41471.91 88888.00 2023-12-12 02:58:05.000 346 22477.21 141.63 41471.86 47554.49 2023-12-12 02:58:06.000 346 22477.19 141.63 41471.83 88888.00 2023-12-12 02:58:07.000 346 22477.15 141.55 41471.82 88888.00 2023-12-12 02:58:08.000 346 22477.16 141.51 41471.87 88888.00 2023-12-12 02:58:09.000 346 22477.21 141.51 41471.90 88888.00 2023-12-12 02:58:10.000 346 22477.26 141.50 41471.89 47554.48 2023-12-12 02:58:11.000 346 22477.30 141.50 41471.93 88888.00 2023-12-12 02:58:12.000 346 22477.32 141.54 41471.96 88888.00 2023-12-12 02:58:13.000 346 22477.26 141.57 41471.96 88888.00 2023-12-12 02:58:14.000 346 22477.16 141.56 41471.94 88888.00 2023-12-12 02:58:15.000 346 22477.11 141.55 41471.90 47554.49 2023-12-12 02:58:16.000 346 22477.12 141.55 41471.91 88888.00 2023-12-12 02:58:17.000 346 22477.15 141.55 41471.94 88888.00 2023-12-12 02:58:18.000 346 22477.17 141.52 41471.91 88888.00 2023-12-12 02:58:19.000 346 22477.16 141.53 41471.93 88888.00 2023-12-12 02:58:20.000 346 22477.17 141.57 41472.02 47554.51 2023-12-12 02:58:21.000 346 22477.22 141.57 41472.07 88888.00 2023-12-12 02:58:22.000 346 22477.22 141.55 41472.05 88888.00 2023-12-12 02:58:23.000 346 22477.15 141.51 41471.99 88888.00 2023-12-12 02:58:24.000 346 22477.11 141.48 41471.94 88888.00 2023-12-12 02:58:25.000 346 22477.13 141.47 41471.90 47554.47 2023-12-12 02:58:26.000 346 22477.16 141.47 41471.90 88888.00 2023-12-12 02:58:27.000 346 22477.19 141.51 41471.91 88888.00 2023-12-12 02:58:28.000 346 22477.24 141.57 41471.93 88888.00 2023-12-12 02:58:29.000 346 22477.27 141.58 41471.95 88888.00 2023-12-12 02:58:30.000 346 22477.28 141.57 41471.97 47554.47 2023-12-12 02:58:31.000 346 22477.27 141.56 41472.00 88888.00 2023-12-12 02:58:32.000 346 22477.25 141.54 41472.01 88888.00 2023-12-12 02:58:33.000 346 22477.24 141.49 41471.98 88888.00 2023-12-12 02:58:34.000 346 22477.21 141.49 41471.93 88888.00 2023-12-12 02:58:35.000 346 22477.18 141.53 41471.85 47554.49 2023-12-12 02:58:36.000 346 22477.19 141.51 41471.76 88888.00 2023-12-12 02:58:37.000 346 22477.24 141.51 41471.74 88888.00 2023-12-12 02:58:38.000 346 22477.27 141.55 41471.81 88888.00 2023-12-12 02:58:39.000 346 22477.25 141.58 41471.89 88888.00 2023-12-12 02:58:40.000 346 22477.18 141.58 41471.93 47554.50 2023-12-12 02:58:41.000 346 22477.14 141.58 41471.82 88888.00 2023-12-12 02:58:42.000 346 22477.15 141.58 41471.70 88888.00 2023-12-12 02:58:43.000 346 22477.17 141.58 41471.72 88888.00 2023-12-12 02:58:44.000 346 22477.15 141.58 41471.81 88888.00 2023-12-12 02:58:45.000 346 22477.12 141.57 41471.84 47554.51 2023-12-12 02:58:46.000 346 22477.12 141.55 41471.83 88888.00 2023-12-12 02:58:47.000 346 22477.15 141.56 41471.82 88888.00 2023-12-12 02:58:48.000 346 22477.16 141.56 41471.83 88888.00 2023-12-12 02:58:49.000 346 22477.17 141.53 41471.82 88888.00 2023-12-12 02:58:50.000 346 22477.20 141.49 41471.76 47554.51 2023-12-12 02:58:51.000 346 22477.22 141.45 41471.72 88888.00 2023-12-12 02:58:52.000 346 22477.22 141.50 41471.74 88888.00 2023-12-12 02:58:53.000 346 22477.24 141.59 41471.81 88888.00 2023-12-12 02:58:54.000 346 22477.29 141.62 41471.84 88888.00 2023-12-12 02:58:55.000 346 22477.35 141.61 41471.85 47554.54 2023-12-12 02:58:56.000 346 22477.39 141.58 41471.85 88888.00 2023-12-12 02:58:57.000 346 22477.36 141.53 41471.84 88888.00 2023-12-12 02:58:58.000 346 22477.30 141.47 41471.84 88888.00 2023-12-12 02:58:59.000 346 22477.27 141.49 41471.88 88888.00 2023-12-12 02:59:00.000 346 22477.25 141.55 41471.93 47554.50 2023-12-12 02:59:01.000 346 22477.22 141.57 41471.95 88888.00 2023-12-12 02:59:02.000 346 22477.26 141.53 41471.97 88888.00 2023-12-12 02:59:03.000 346 22477.33 141.55 41471.96 88888.00 2023-12-12 02:59:04.000 346 22477.37 141.60 41471.93 88888.00 2023-12-12 02:59:05.000 346 22477.32 141.55 41471.87 47554.54 2023-12-12 02:59:06.000 346 22477.23 141.45 41471.81 88888.00 2023-12-12 02:59:07.000 346 22477.23 141.42 41471.80 88888.00 2023-12-12 02:59:08.000 346 22477.30 141.44 41471.78 88888.00 2023-12-12 02:59:09.000 346 22477.30 141.44 41471.75 88888.00 2023-12-12 02:59:10.000 346 22477.26 141.49 41471.81 47554.53 2023-12-12 02:59:11.000 346 22477.28 141.55 41471.92 88888.00 2023-12-12 02:59:12.000 346 22477.34 141.50 41471.94 88888.00 2023-12-12 02:59:13.000 346 22477.34 141.39 41471.82 88888.00 2023-12-12 02:59:14.000 346 22477.26 141.31 41471.67 88888.00 2023-12-12 02:59:15.000 346 22477.21 141.32 41471.61 47554.53 2023-12-12 02:59:16.000 346 22477.26 141.35 41471.64 88888.00 2023-12-12 02:59:17.000 346 22477.33 141.35 41471.73 88888.00 2023-12-12 02:59:18.000 346 22477.32 141.37 41471.85 88888.00 2023-12-12 02:59:19.000 346 22477.31 141.46 41471.93 88888.00 2023-12-12 02:59:20.000 346 22477.31 141.50 41471.92 47554.54 2023-12-12 02:59:21.000 346 22477.30 141.47 41471.84 88888.00 2023-12-12 02:59:22.000 346 22477.26 141.43 41471.76 88888.00 2023-12-12 02:59:23.000 346 22477.28 141.44 41471.75 88888.00 2023-12-12 02:59:24.000 346 22477.31 141.46 41471.75 88888.00 2023-12-12 02:59:25.000 346 22477.30 141.44 41471.76 47554.53 2023-12-12 02:59:26.000 346 22477.31 141.41 41471.87 88888.00 2023-12-12 02:59:27.000 346 22477.36 141.42 41471.98 88888.00 2023-12-12 02:59:28.000 346 22477.39 141.45 41471.96 88888.00 2023-12-12 02:59:29.000 346 22477.39 141.44 41471.91 88888.00 2023-12-12 02:59:30.000 346 22477.36 141.39 41471.89 47554.55 2023-12-12 02:59:31.000 346 22477.32 141.37 41471.84 88888.00 2023-12-12 02:59:32.000 346 22477.29 141.42 41471.78 88888.00 2023-12-12 02:59:33.000 346 22477.28 141.45 41471.78 88888.00 2023-12-12 02:59:34.000 346 22477.31 141.41 41471.84 88888.00 2023-12-12 02:59:35.000 346 22477.36 141.38 41471.89 47554.55 2023-12-12 02:59:36.000 346 22477.39 141.41 41471.89 88888.00 2023-12-12 02:59:37.000 346 22477.41 141.46 41471.88 88888.00 2023-12-12 02:59:38.000 346 22477.41 141.48 41471.84 88888.00 2023-12-12 02:59:39.000 346 22477.38 141.46 41471.82 88888.00 2023-12-12 02:59:40.000 346 22477.33 141.42 41471.83 47554.55 2023-12-12 02:59:41.000 346 22477.28 141.34 41471.81 88888.00 2023-12-12 02:59:42.000 346 22477.25 141.29 41471.72 88888.00 2023-12-12 02:59:43.000 346 22477.27 141.33 41471.71 88888.00 2023-12-12 02:59:44.000 346 22477.31 141.41 41471.78 88888.00 2023-12-12 02:59:45.000 346 22477.34 141.43 41471.80 47554.58 2023-12-12 02:59:46.000 346 22477.32 141.42 41471.77 88888.00 2023-12-12 02:59:47.000 346 22477.30 141.42 41471.73 88888.00 2023-12-12 02:59:48.000 346 22477.29 141.37 41471.73 88888.00 2023-12-12 02:59:49.000 346 22477.31 141.30 41471.76 88888.00 2023-12-12 02:59:50.000 346 22477.31 141.31 41471.73 47554.54 2023-12-12 02:59:51.000 346 22477.28 141.39 41471.69 88888.00 2023-12-12 02:59:52.000 346 22477.27 141.44 41471.74 88888.00 2023-12-12 02:59:53.000 346 22477.30 141.44 41471.84 88888.00 2023-12-12 02:59:54.000 346 22477.31 141.43 41471.82 88888.00 2023-12-12 02:59:55.000 346 22477.29 141.44 41471.73 47554.56 2023-12-12 02:59:56.000 346 22477.26 141.39 41471.74 88888.00 2023-12-12 02:59:57.000 346 22477.28 141.34 41471.83 88888.00 2023-12-12 02:59:58.000 346 22477.30 141.34 41471.86 88888.00 2023-12-12 02:59:59.000 346 22477.35 141.35 41471.84 88888.00 2023-12-12 03:00:00.000 346 22477.44 141.36 41471.93 47554.54 2023-12-12 03:00:01.000 346 22477.46 141.34 41471.98 88888.00 2023-12-12 03:00:02.000 346 22477.42 141.29 41471.93 88888.00 2023-12-12 03:00:03.000 346 22477.39 141.27 41471.89 88888.00 2023-12-12 03:00:04.000 346 22477.42 141.25 41471.86 88888.00 2023-12-12 03:00:05.000 346 22477.48 141.25 41471.81 47554.56 2023-12-12 03:00:06.000 346 22477.51 141.32 41471.73 88888.00 2023-12-12 03:00:07.000 346 22477.51 141.40 41471.71 88888.00 2023-12-12 03:00:08.000 346 22477.50 141.45 41471.73 88888.00 2023-12-12 03:00:09.000 346 22477.45 141.46 41471.76 88888.00 2023-12-12 03:00:10.000 346 22477.42 141.41 41471.85 47554.56 2023-12-12 03:00:11.000 346 22477.43 141.36 41471.89 88888.00 2023-12-12 03:00:12.000 346 22477.36 141.32 41471.75 88888.00 2023-12-12 03:00:13.000 346 22477.27 141.31 41471.62 88888.00 2023-12-12 03:00:14.000 346 22477.29 141.34 41471.68 88888.00 2023-12-12 03:00:15.000 346 22477.36 141.41 41471.80 47554.55 2023-12-12 03:00:16.000 346 22477.37 141.45 41471.89 88888.00 2023-12-12 03:00:17.000 346 22477.34 141.44 41471.90 88888.00 2023-12-12 03:00:18.000 346 22477.37 141.45 41471.86 88888.00 2023-12-12 03:00:19.000 346 22477.43 141.47 41471.82 88888.00 2023-12-12 03:00:20.000 346 22477.42 141.41 41471.79 47554.59 2023-12-12 03:00:21.000 346 22477.35 141.31 41471.77 88888.00 2023-12-12 03:00:22.000 346 22477.33 141.27 41471.78 88888.00 2023-12-12 03:00:23.000 346 22477.34 141.28 41471.83 88888.00 2023-12-12 03:00:24.000 346 22477.33 141.31 41471.90 88888.00 2023-12-12 03:00:25.000 346 22477.34 141.37 41471.89 47554.56 2023-12-12 03:00:26.000 346 22477.37 141.41 41471.86 88888.00 2023-12-12 03:00:27.000 346 22477.40 141.43 41471.91 88888.00 2023-12-12 03:00:28.000 346 22477.40 141.41 41471.94 88888.00 2023-12-12 03:00:29.000 346 22477.34 141.35 41471.87 88888.00 2023-12-12 03:00:30.000 346 22477.28 141.32 41471.79 47554.57 2023-12-12 03:00:31.000 346 22477.26 141.32 41471.73 88888.00 2023-12-12 03:00:32.000 346 22477.28 141.31 41471.73 88888.00 2023-12-12 03:00:33.000 346 22477.29 141.33 41471.79 88888.00 2023-12-12 03:00:34.000 346 22477.30 141.34 41471.82 88888.00 2023-12-12 03:00:35.000 346 22477.35 141.33 41471.80 47554.54 2023-12-12 03:00:36.000 346 22477.40 141.32 41471.79 88888.00 2023-12-12 03:00:37.000 346 22477.36 141.29 41471.81 88888.00 2023-12-12 03:00:38.000 346 22477.33 141.24 41471.82 88888.00 2023-12-12 03:00:39.000 346 22477.35 141.21 41471.83 88888.00 2023-12-12 03:00:40.000 346 22477.37 141.23 41471.85 47554.54 2023-12-12 03:00:41.000 346 22477.36 141.29 41471.95 88888.00 2023-12-12 03:00:42.000 346 22477.33 141.34 41472.10 88888.00 2023-12-12 03:00:43.000 346 22477.30 141.35 41472.19 88888.00 2023-12-12 03:00:44.000 346 22477.30 141.37 41472.18 88888.00 2023-12-12 03:00:45.000 346 22477.31 141.38 41472.11 47554.51 2023-12-12 03:00:46.000 346 22477.28 141.35 41472.04 88888.00 2023-12-12 03:00:47.000 346 22477.29 141.32 41472.02 88888.00 2023-12-12 03:00:48.000 346 22477.33 141.31 41472.05 88888.00 2023-12-12 03:00:49.000 346 22477.40 141.34 41472.12 88888.00 2023-12-12 03:00:50.000 346 22477.42 141.37 41472.17 47554.53 2023-12-12 03:00:51.000 346 22477.41 141.37 41472.14 88888.00 2023-12-12 03:00:52.000 346 22477.40 141.33 41472.09 88888.00 2023-12-12 03:00:53.000 346 22477.36 141.26 41472.09 88888.00 2023-12-12 03:00:54.000 346 22477.28 141.22 41472.11 88888.00 2023-12-12 03:00:55.000 346 22477.24 141.21 41472.09 47554.54 2023-12-12 03:00:56.000 346 22477.23 141.23 41472.02 88888.00 2023-12-12 03:00:57.000 346 22477.27 141.26 41471.96 88888.00 2023-12-12 03:00:58.000 346 22477.32 141.26 41471.92 88888.00 2023-12-12 03:00:59.000 346 22477.31 141.25 41471.85 88888.00 2023-12-12 03:01:00.000 346 22477.28 141.29 41471.80 47554.55 2023-12-12 03:01:01.000 346 22477.29 141.32 41471.83 88888.00 2023-12-12 03:01:02.000 346 22477.26 141.23 41471.86 88888.00 2023-12-12 03:01:03.000 346 22477.22 141.14 41471.86 88888.00 2023-12-12 03:01:04.000 346 22477.24 141.13 41471.89 88888.00 2023-12-12 03:01:05.000 346 22477.31 141.18 41471.95 47554.54 2023-12-12 03:01:06.000 346 22477.34 141.22 41471.98 88888.00 2023-12-12 03:01:07.000 346 22477.29 141.19 41471.94 88888.00 2023-12-12 03:01:08.000 346 22477.25 141.17 41471.89 88888.00 2023-12-12 03:01:09.000 346 22477.31 141.19 41471.91 88888.00 2023-12-12 03:01:10.000 346 22477.41 141.21 41471.94 47554.53 2023-12-12 03:01:11.000 346 22477.41 141.20 41471.92 88888.00 2023-12-12 03:01:12.000 346 22477.36 141.19 41471.93 88888.00 2023-12-12 03:01:13.000 346 22477.35 141.19 41471.97 88888.00 2023-12-12 03:01:14.000 346 22477.35 141.19 41471.97 88888.00 2023-12-12 03:01:15.000 346 22477.33 141.23 41471.96 47554.57 2023-12-12 03:01:16.000 346 22477.31 141.27 41471.94 88888.00 2023-12-12 03:01:17.000 346 22477.34 141.28 41471.91 88888.00 2023-12-12 03:01:18.000 346 22477.39 141.25 41471.94 88888.00 2023-12-12 03:01:19.000 346 22477.39 141.18 41471.97 88888.00 2023-12-12 03:01:20.000 346 22477.38 141.16 41471.94 47554.56 2023-12-12 03:01:21.000 346 22477.39 141.18 41471.91 88888.00 2023-12-12 03:01:22.000 346 22477.40 141.19 41471.98 88888.00 2023-12-12 03:01:23.000 346 22477.36 141.21 41472.04 88888.00 2023-12-12 03:01:24.000 346 22477.33 141.23 41472.02 88888.00 2023-12-12 03:01:25.000 346 22477.35 141.23 41471.96 47554.55 2023-12-12 03:01:26.000 346 22477.34 141.22 41471.91 88888.00 2023-12-12 03:01:27.000 346 22477.28 141.17 41471.84 88888.00 2023-12-12 03:01:28.000 346 22477.23 141.15 41471.73 88888.00 2023-12-12 03:01:29.000 346 22477.27 141.19 41471.72 88888.00 2023-12-12 03:01:30.000 346 22477.34 141.25 41471.79 47554.57 2023-12-12 03:01:31.000 346 22477.37 141.25 41471.82 88888.00 2023-12-12 03:01:32.000 346 22477.38 141.22 41471.81 88888.00 2023-12-12 03:01:33.000 346 22477.40 141.21 41471.86 88888.00 2023-12-12 03:01:34.000 346 22477.42 141.22 41471.90 88888.00 2023-12-12 03:01:35.000 346 22477.41 141.15 41471.87 47554.57 2023-12-12 03:01:36.000 346 22477.39 141.03 41471.82 88888.00 2023-12-12 03:01:37.000 346 22477.38 141.01 41471.82 88888.00 2023-12-12 03:01:38.000 346 22477.42 141.10 41471.87 88888.00 2023-12-12 03:01:39.000 346 22477.48 141.19 41471.95 88888.00 2023-12-12 03:01:40.000 346 22477.50 141.18 41471.96 47554.57 2023-12-12 03:01:41.000 346 22477.51 141.10 41471.88 88888.00 2023-12-12 03:01:42.000 346 22477.50 141.03 41471.87 88888.00 2023-12-12 03:01:43.000 346 22477.47 140.99 41471.88 88888.00 2023-12-12 03:01:44.000 346 22477.44 140.99 41471.81 88888.00 2023-12-12 03:01:45.000 346 22477.44 141.04 41471.78 47554.56 2023-12-12 03:01:46.000 346 22477.45 141.10 41471.80 88888.00 2023-12-12 03:01:47.000 346 22477.44 141.15 41471.77 88888.00 2023-12-12 03:01:48.000 346 22477.43 141.17 41471.72 88888.00 2023-12-12 03:01:49.000 346 22477.42 141.16 41471.75 88888.00 2023-12-12 03:01:50.000 346 22477.43 141.15 41471.82 47554.56 2023-12-12 03:01:51.000 346 22477.45 141.14 41471.86 88888.00 2023-12-12 03:01:52.000 346 22477.48 141.12 41471.83 88888.00 2023-12-12 03:01:53.000 346 22477.52 141.11 41471.80 88888.00 2023-12-12 03:01:54.000 346 22477.52 141.13 41471.78 88888.00 2023-12-12 03:01:55.000 346 22477.48 141.13 41471.77 47554.58 2023-12-12 03:01:56.000 346 22477.43 141.12 41471.84 88888.00 2023-12-12 03:01:57.000 346 22477.39 141.14 41471.96 88888.00 2023-12-12 03:01:58.000 346 22477.39 141.16 41472.00 88888.00 2023-12-12 03:01:59.000 346 22477.39 141.13 41471.93 88888.00 2023-12-12 03:02:00.000 346 22477.37 141.09 41471.82 47554.53 2023-12-12 03:02:01.000 346 22477.36 141.07 41471.80 88888.00 2023-12-12 03:02:02.000 346 22477.38 141.06 41471.83 88888.00 2023-12-12 03:02:03.000 346 22477.37 141.08 41471.84 88888.00 2023-12-12 03:02:04.000 346 22477.36 141.13 41471.88 88888.00 2023-12-12 03:02:05.000 346 22477.35 141.15 41471.93 47554.56 2023-12-12 03:02:06.000 346 22477.35 141.15 41471.92 88888.00 2023-12-12 03:02:07.000 346 22477.36 141.16 41471.89 88888.00 2023-12-12 03:02:08.000 346 22477.40 141.15 41471.84 88888.00 2023-12-12 03:02:09.000 346 22477.43 141.15 41471.77 88888.00 2023-12-12 03:02:10.000 346 22477.43 141.15 41471.74 47554.52 2023-12-12 03:02:11.000 346 22477.38 141.12 41471.78 88888.00 2023-12-12 03:02:12.000 346 22477.35 141.12 41471.86 88888.00 2023-12-12 03:02:13.000 346 22477.37 141.19 41471.93 88888.00 2023-12-12 03:02:14.000 346 22477.39 141.26 41471.93 88888.00 2023-12-12 03:02:15.000 346 22477.39 141.28 41471.92 47554.53 2023-12-12 03:02:16.000 346 22477.37 141.25 41471.91 88888.00 2023-12-12 03:02:17.000 346 22477.35 141.19 41471.86 88888.00 2023-12-12 03:02:18.000 346 22477.37 141.16 41471.81 88888.00 2023-12-12 03:02:19.000 346 22477.42 141.19 41471.86 88888.00 2023-12-12 03:02:20.000 346 22477.47 141.24 41471.94 47554.49 2023-12-12 03:02:21.000 346 22477.45 141.27 41471.96 88888.00 2023-12-12 03:02:22.000 346 22477.39 141.26 41471.91 88888.00 2023-12-12 03:02:23.000 346 22477.32 141.22 41471.84 88888.00 2023-12-12 03:02:24.000 346 22477.28 141.19 41471.83 88888.00 2023-12-12 03:02:25.000 346 22477.27 141.17 41471.89 47554.52 2023-12-12 03:02:26.000 346 22477.23 141.13 41471.89 88888.00 2023-12-12 03:02:27.000 346 22477.18 141.07 41471.81 88888.00 2023-12-12 03:02:28.000 346 22477.19 141.09 41471.79 88888.00 2023-12-12 03:02:29.000 346 22477.26 141.15 41471.89 88888.00 2023-12-12 03:02:30.000 346 22477.27 141.19 41472.03 47554.50 2023-12-12 03:02:31.000 346 22477.25 141.23 41472.10 88888.00 2023-12-12 03:02:32.000 346 22477.25 141.29 41472.07 88888.00 2023-12-12 03:02:33.000 346 22477.24 141.26 41471.98 88888.00 2023-12-12 03:02:34.000 346 22477.21 141.15 41471.86 88888.00 2023-12-12 03:02:35.000 346 22477.22 141.09 41471.79 47554.52 2023-12-12 03:02:36.000 346 22477.28 141.10 41471.80 88888.00 2023-12-12 03:02:37.000 346 22477.32 141.17 41471.90 88888.00 2023-12-12 03:02:38.000 346 22477.31 141.24 41472.06 88888.00 2023-12-12 03:02:39.000 346 22477.25 141.25 41472.17 88888.00 2023-12-12 03:02:40.000 346 22477.25 141.25 41472.14 47554.50 2023-12-12 03:02:41.000 346 22477.28 141.23 41472.03 88888.00 2023-12-12 03:02:42.000 346 22477.28 141.15 41471.88 88888.00 2023-12-12 03:02:43.000 346 22477.26 141.07 41471.74 88888.00 2023-12-12 03:02:44.000 346 22477.23 141.09 41471.73 88888.00 2023-12-12 03:02:45.000 346 22477.22 141.20 41471.86 47554.48 2023-12-12 03:02:46.000 346 22477.19 141.28 41472.01 88888.00 2023-12-12 03:02:47.000 346 22477.16 141.24 41472.06 88888.00 2023-12-12 03:02:48.000 346 22477.13 141.19 41472.05 88888.00 2023-12-12 03:02:49.000 346 22477.15 141.18 41472.04 88888.00 2023-12-12 03:02:50.000 346 22477.18 141.13 41472.06 47554.46 2023-12-12 03:02:51.000 346 22477.16 141.09 41472.11 88888.00 2023-12-12 03:02:52.000 346 22477.09 141.10 41472.07 88888.00 2023-12-12 03:02:53.000 346 22477.06 141.10 41472.01 88888.00 2023-12-12 03:02:54.000 346 22477.14 141.14 41472.02 88888.00 2023-12-12 03:02:55.000 346 22477.21 141.18 41472.05 47554.51 2023-12-12 03:02:56.000 346 22477.22 141.18 41472.01 88888.00 2023-12-12 03:02:57.000 346 22477.21 141.12 41471.99 88888.00 2023-12-12 03:02:58.000 346 22477.21 141.07 41472.04 88888.00 2023-12-12 03:02:59.000 346 22477.18 141.07 41472.01 88888.00 2023-12-12 03:03:00.000 346 22477.17 141.09 41471.94 47554.46 2023-12-12 03:03:01.000 346 22477.23 141.12 41471.96 88888.00 2023-12-12 03:03:02.000 346 22477.31 141.16 41472.06 88888.00 2023-12-12 03:03:03.000 346 22477.35 141.19 41472.12 88888.00 2023-12-12 03:03:04.000 346 22477.35 141.18 41472.11 88888.00 2023-12-12 03:03:05.000 346 22477.33 141.19 41472.08 47554.47 2023-12-12 03:03:06.000 346 22477.33 141.20 41472.04 88888.00 2023-12-12 03:03:07.000 346 22477.29 141.16 41471.96 88888.00 2023-12-12 03:03:08.000 346 22477.21 141.11 41471.86 88888.00 2023-12-12 03:03:09.000 346 22477.18 141.08 41471.86 88888.00 2023-12-12 03:03:10.000 346 22477.22 141.10 41471.89 47554.45 2023-12-12 03:03:11.000 346 22477.27 141.15 41471.94 88888.00 2023-12-12 03:03:12.000 346 22477.30 141.15 41472.00 88888.00 2023-12-12 03:03:13.000 346 22477.30 141.12 41472.01 88888.00 2023-12-12 03:03:14.000 346 22477.25 141.14 41471.93 88888.00 2023-12-12 03:03:15.000 346 22477.21 141.14 41471.86 47554.48 2023-12-12 03:03:16.000 346 22477.22 141.10 41471.91 88888.00 2023-12-12 03:03:17.000 346 22477.24 141.08 41471.98 88888.00 2023-12-12 03:03:18.000 346 22477.22 141.10 41471.98 88888.00 2023-12-12 03:03:19.000 346 22477.21 141.15 41472.02 88888.00 2023-12-12 03:03:20.000 346 22477.20 141.13 41472.06 47554.47 2023-12-12 03:03:21.000 346 22477.19 141.08 41472.09 88888.00 2023-12-12 03:03:22.000 346 22477.21 141.05 41472.12 88888.00 2023-12-12 03:03:23.000 346 22477.24 141.03 41472.09 88888.00 2023-12-12 03:03:24.000 346 22477.23 140.97 41471.98 88888.00 2023-12-12 03:03:25.000 346 22477.24 140.92 41471.89 47554.49 2023-12-12 03:03:26.000 346 22477.29 140.91 41471.95 88888.00 2023-12-12 03:03:27.000 346 22477.34 140.92 41472.06 88888.00 2023-12-12 03:03:28.000 346 22477.35 140.96 41472.14 88888.00 2023-12-12 03:03:29.000 346 22477.36 141.05 41472.18 88888.00 2023-12-12 03:03:30.000 346 22477.36 141.10 41472.16 47554.51 2023-12-12 03:03:31.000 346 22477.30 141.11 41472.13 88888.00 2023-12-12 03:03:32.000 346 22477.26 141.10 41472.16 88888.00 2023-12-12 03:03:33.000 346 22477.32 141.08 41472.19 88888.00 2023-12-12 03:03:34.000 346 22477.40 141.03 41472.16 88888.00 2023-12-12 03:03:35.000 346 22477.44 141.01 41472.12 47554.47 2023-12-12 03:03:36.000 346 22477.43 141.05 41472.14 88888.00 2023-12-12 03:03:37.000 346 22477.38 141.06 41472.13 88888.00 2023-12-12 03:03:38.000 346 22477.35 141.02 41472.03 88888.00 2023-12-12 03:03:39.000 346 22477.34 140.96 41471.93 88888.00 2023-12-12 03:03:40.000 346 22477.35 140.89 41471.91 47554.52 2023-12-12 03:03:41.000 346 22477.38 140.89 41471.94 88888.00 2023-12-12 03:03:42.000 346 22477.37 140.97 41471.96 88888.00 2023-12-12 03:03:43.000 346 22477.31 141.02 41471.91 88888.00 2023-12-12 03:03:44.000 346 22477.28 141.05 41471.90 88888.00 2023-12-12 03:03:45.000 346 22477.33 141.08 41471.95 47554.47 2023-12-12 03:03:46.000 346 22477.40 141.05 41472.02 88888.00 2023-12-12 03:03:47.000 346 22477.44 141.00 41472.05 88888.00 2023-12-12 03:03:48.000 346 22477.43 140.99 41472.00 88888.00 2023-12-12 03:03:49.000 346 22477.41 141.05 41471.93 88888.00 2023-12-12 03:03:50.000 346 22477.44 141.10 41471.89 47554.52 2023-12-12 03:03:51.000 346 22477.50 141.09 41471.94 88888.00 2023-12-12 03:03:52.000 346 22477.55 141.08 41472.04 88888.00 2023-12-12 03:03:53.000 346 22477.57 141.08 41472.11 88888.00 2023-12-12 03:03:54.000 346 22477.58 141.07 41472.10 88888.00 2023-12-12 03:03:55.000 346 22477.59 141.03 41472.10 47554.45 2023-12-12 03:03:56.000 346 22477.60 141.02 41472.10 88888.00 2023-12-12 03:03:57.000 346 22477.56 140.98 41472.04 88888.00 2023-12-12 03:03:58.000 346 22477.49 140.90 41471.99 88888.00 2023-12-12 03:03:59.000 346 22477.46 140.88 41472.00 88888.00 2023-12-12 03:04:00.000 346 22477.45 140.95 41472.09 47554.49 2023-12-12 03:04:01.000 346 22477.44 141.00 41472.17 88888.00 2023-12-12 03:04:02.000 346 22477.42 141.00 41472.16 88888.00 2023-12-12 03:04:03.000 346 22477.40 140.99 41472.14 88888.00 2023-12-12 03:04:04.000 346 22477.40 141.03 41472.16 88888.00 2023-12-12 03:04:05.000 346 22477.41 141.04 41472.16 47554.50 2023-12-12 03:04:06.000 346 22477.44 141.00 41472.12 88888.00 2023-12-12 03:04:07.000 346 22477.48 140.97 41472.09 88888.00 2023-12-12 03:04:08.000 346 22477.52 141.00 41472.07 88888.00 2023-12-12 03:04:09.000 346 22477.53 141.05 41472.08 88888.00 2023-12-12 03:04:10.000 346 22477.48 141.02 41472.06 47554.50 2023-12-12 03:04:11.000 346 22477.44 140.99 41472.02 88888.00 2023-12-12 03:04:12.000 346 22477.43 141.01 41472.04 88888.00 2023-12-12 03:04:13.000 346 22477.43 141.01 41472.07 88888.00 2023-12-12 03:04:14.000 346 22477.44 140.94 41472.09 88888.00 2023-12-12 03:04:15.000 346 22477.47 140.90 41472.07 47554.49 2023-12-12 03:04:16.000 346 22477.48 140.93 41472.07 88888.00 2023-12-12 03:04:17.000 346 22477.48 140.95 41472.12 88888.00 2023-12-12 03:04:18.000 346 22477.48 140.95 41472.13 88888.00 2023-12-12 03:04:19.000 346 22477.47 140.94 41472.08 88888.00 2023-12-12 03:04:20.000 346 22477.44 140.94 41472.06 47554.48 2023-12-12 03:04:21.000 346 22477.42 140.93 41472.07 88888.00 2023-12-12 03:04:22.000 346 22477.40 140.92 41472.03 88888.00 2023-12-12 03:04:23.000 346 22477.42 140.94 41472.02 88888.00 2023-12-12 03:04:24.000 346 22477.46 141.02 41472.07 88888.00 2023-12-12 03:04:25.000 346 22477.48 141.09 41472.14 47554.48 2023-12-12 03:04:26.000 346 22477.50 141.11 41472.11 88888.00 2023-12-12 03:04:27.000 346 22477.50 141.11 41472.03 88888.00 2023-12-12 03:04:28.000 346 22477.52 141.12 41472.06 88888.00 2023-12-12 03:04:29.000 346 22477.53 141.13 41472.11 88888.00 2023-12-12 03:04:30.000 346 22477.50 141.07 41472.05 47554.49 2023-12-12 03:04:31.000 346 22477.46 140.99 41472.00 88888.00 2023-12-12 03:04:32.000 346 22477.47 140.97 41472.02 88888.00 2023-12-12 03:04:33.000 346 22477.46 140.96 41471.99 88888.00 2023-12-12 03:04:34.000 346 22477.40 140.98 41471.93 88888.00 2023-12-12 03:04:35.000 346 22477.33 141.01 41471.91 47554.50 2023-12-12 03:04:36.000 346 22477.29 140.98 41471.95 88888.00 2023-12-12 03:04:37.000 346 22477.29 140.95 41472.01 88888.00 2023-12-12 03:04:38.000 346 22477.32 140.92 41471.98 88888.00 2023-12-12 03:04:39.000 346 22477.35 140.92 41471.96 88888.00 2023-12-12 03:04:40.000 346 22477.34 140.95 41472.02 47554.49 2023-12-12 03:04:41.000 346 22477.34 140.99 41472.12 88888.00 2023-12-12 03:04:42.000 346 22477.40 141.03 41472.17 88888.00 2023-12-12 03:04:43.000 346 22477.42 140.99 41472.16 88888.00 2023-12-12 03:04:44.000 346 22477.34 140.90 41472.11 88888.00 2023-12-12 03:04:45.000 346 22477.25 140.88 41472.04 47554.50 2023-12-12 03:04:46.000 346 22477.23 140.90 41471.95 88888.00 2023-12-12 03:04:47.000 346 22477.27 140.93 41471.89 88888.00 2023-12-12 03:04:48.000 346 22477.32 140.95 41471.93 88888.00 2023-12-12 03:04:49.000 346 22477.35 140.94 41471.98 88888.00 2023-12-12 03:04:50.000 346 22477.39 140.97 41472.04 47554.47 2023-12-12 03:04:51.000 346 22477.44 141.04 41472.11 88888.00 2023-12-12 03:04:52.000 346 22477.47 141.05 41472.11 88888.00 2023-12-12 03:04:53.000 346 22477.46 141.02 41472.13 88888.00 2023-12-12 03:04:54.000 346 22477.43 140.99 41472.18 88888.00 2023-12-12 03:04:55.000 346 22477.39 140.99 41472.18 47554.50 2023-12-12 03:04:56.000 346 22477.37 140.94 41472.11 88888.00 2023-12-12 03:04:57.000 346 22477.39 140.87 41472.03 88888.00 2023-12-12 03:04:58.000 346 22477.42 140.86 41472.02 88888.00 2023-12-12 03:04:59.000 346 22477.44 140.93 41472.11 88888.00 2023-12-12 03:05:00.000 346 22477.44 140.96 41472.19 47554.50 2023-12-12 03:05:01.000 346 22477.43 140.92 41472.12 88888.00 2023-12-12 03:05:02.000 346 22477.38 140.84 41471.96 88888.00 2023-12-12 03:05:03.000 346 22477.34 140.76 41471.89 88888.00 2023-12-12 03:05:04.000 346 22477.35 140.79 41471.94 88888.00 2023-12-12 03:05:05.000 346 22477.39 140.88 41471.94 47554.48 2023-12-12 03:05:06.000 346 22477.42 140.92 41471.94 88888.00 2023-12-12 03:05:07.000 346 22477.43 140.88 41471.99 88888.00 2023-12-12 03:05:08.000 346 22477.43 140.83 41472.00 88888.00 2023-12-12 03:05:09.000 346 22477.46 140.81 41471.93 88888.00 2023-12-12 03:05:10.000 346 22477.48 140.83 41471.91 47554.49 2023-12-12 03:05:11.000 346 22477.40 140.84 41471.89 88888.00 2023-12-12 03:05:12.000 346 22477.31 140.83 41471.88 88888.00 2023-12-12 03:05:13.000 346 22477.31 140.81 41471.90 88888.00 2023-12-12 03:05:14.000 346 22477.34 140.83 41471.90 88888.00 2023-12-12 03:05:15.000 346 22477.33 140.86 41471.88 47554.48 2023-12-12 03:05:16.000 346 22477.25 140.84 41471.82 88888.00 2023-12-12 03:05:17.000 346 22477.18 140.80 41471.79 88888.00 2023-12-12 03:05:18.000 346 22477.19 140.83 41471.81 88888.00 2023-12-12 03:05:19.000 346 22477.22 140.89 41471.82 88888.00 2023-12-12 03:05:20.000 346 22477.22 140.91 41471.81 47554.49 2023-12-12 03:05:21.000 346 22477.23 140.91 41471.82 88888.00 2023-12-12 03:05:22.000 346 22477.24 140.91 41471.80 88888.00 2023-12-12 03:05:23.000 346 22477.25 140.92 41471.78 88888.00 2023-12-12 03:05:24.000 346 22477.28 140.93 41471.89 88888.00 2023-12-12 03:05:25.000 346 22477.31 140.93 41471.99 47554.46 2023-12-12 03:05:26.000 346 22477.27 140.90 41471.95 88888.00 2023-12-12 03:05:27.000 346 22477.25 140.91 41471.89 88888.00 2023-12-12 03:05:28.000 346 22477.23 140.93 41471.84 88888.00 2023-12-12 03:05:29.000 346 22477.21 140.90 41471.78 88888.00 2023-12-12 03:05:30.000 346 22477.25 140.88 41471.81 47554.47 2023-12-12 03:05:31.000 346 22477.31 140.88 41471.90 88888.00 2023-12-12 03:05:32.000 346 22477.32 140.91 41471.94 88888.00 2023-12-12 03:05:33.000 346 22477.29 140.91 41471.88 88888.00 2023-12-12 03:05:34.000 346 22477.23 140.87 41471.80 88888.00 2023-12-12 03:05:35.000 346 22477.21 140.83 41471.79 47554.49 2023-12-12 03:05:36.000 346 22477.20 140.81 41471.79 88888.00 2023-12-12 03:05:37.000 346 22477.20 140.82 41471.84 88888.00 2023-12-12 03:05:38.000 346 22477.22 140.86 41471.89 88888.00 2023-12-12 03:05:39.000 346 22477.22 140.88 41471.92 88888.00 2023-12-12 03:05:40.000 346 22477.22 140.87 41471.94 47554.46 2023-12-12 03:05:41.000 346 22477.22 140.83 41471.97 88888.00 2023-12-12 03:05:42.000 346 22477.24 140.81 41471.94 88888.00 2023-12-12 03:05:43.000 346 22477.29 140.81 41471.84 88888.00 2023-12-12 03:05:44.000 346 22477.32 140.81 41471.78 88888.00 2023-12-12 03:05:45.000 346 22477.31 140.80 41471.79 47554.49 2023-12-12 03:05:46.000 346 22477.28 140.82 41471.85 88888.00 2023-12-12 03:05:47.000 346 22477.28 140.80 41471.88 88888.00 2023-12-12 03:05:48.000 346 22477.30 140.75 41471.90 88888.00 2023-12-12 03:05:49.000 346 22477.28 140.77 41471.97 88888.00 2023-12-12 03:05:50.000 346 22477.26 140.86 41472.02 47554.46 2023-12-12 03:05:51.000 346 22477.27 140.92 41472.02 88888.00 2023-12-12 03:05:52.000 346 22477.31 140.91 41471.95 88888.00 2023-12-12 03:05:53.000 346 22477.26 140.85 41471.83 88888.00 2023-12-12 03:05:54.000 346 22477.22 140.86 41471.78 88888.00 2023-12-12 03:05:55.000 346 22477.24 140.91 41471.79 47554.44 2023-12-12 03:05:56.000 346 22477.29 140.93 41471.81 88888.00 2023-12-12 03:05:57.000 346 22477.32 140.95 41471.84 88888.00 2023-12-12 03:05:58.000 346 22477.30 140.96 41471.85 88888.00 2023-12-12 03:05:59.000 346 22477.25 140.94 41471.83 88888.00 2023-12-12 03:06:00.000 346 22477.26 140.95 41471.89 47554.48 2023-12-12 03:06:01.000 346 22477.34 140.97 41471.97 88888.00 2023-12-12 03:06:02.000 346 22477.41 140.97 41471.98 88888.00 2023-12-12 03:06:03.000 346 22477.43 140.96 41471.97 88888.00 2023-12-12 03:06:04.000 346 22477.43 140.97 41471.98 88888.00 2023-12-12 03:06:05.000 346 22477.44 141.01 41471.96 47554.45 2023-12-12 03:06:06.000 346 22477.41 141.00 41471.92 88888.00 2023-12-12 03:06:07.000 346 22477.34 140.92 41471.88 88888.00 2023-12-12 03:06:08.000 346 22477.27 140.85 41471.86 88888.00 2023-12-12 03:06:09.000 346 22477.27 140.82 41471.82 88888.00 2023-12-12 03:06:10.000 346 22477.35 140.83 41471.80 47554.46 2023-12-12 03:06:11.000 346 22477.47 140.84 41471.87 88888.00 2023-12-12 03:06:12.000 346 22477.50 140.83 41471.93 88888.00 2023-12-12 03:06:13.000 346 22477.47 140.85 41471.94 88888.00 2023-12-12 03:06:14.000 346 22477.45 140.89 41471.99 88888.00 2023-12-12 03:06:15.000 346 22477.47 140.92 41472.00 47554.46 2023-12-12 03:06:16.000 346 22477.47 140.94 41471.95 88888.00 2023-12-12 03:06:17.000 346 22477.48 140.92 41471.90 88888.00 2023-12-12 03:06:18.000 346 22477.50 140.88 41471.90 88888.00 2023-12-12 03:06:19.000 346 22477.49 140.85 41471.91 88888.00 2023-12-12 03:06:20.000 346 22477.45 140.81 41471.87 47554.48 2023-12-12 03:06:21.000 346 22477.44 140.81 41471.82 88888.00 2023-12-12 03:06:22.000 346 22477.43 140.86 41471.86 88888.00 2023-12-12 03:06:23.000 346 22477.41 140.84 41471.89 88888.00 2023-12-12 03:06:24.000 346 22477.40 140.79 41471.86 88888.00 2023-12-12 03:06:25.000 346 22477.42 140.80 41471.85 47554.47 2023-12-12 03:06:26.000 346 22477.43 140.80 41471.84 88888.00 2023-12-12 03:06:27.000 346 22477.43 140.79 41471.84 88888.00 2023-12-12 03:06:28.000 346 22477.43 140.78 41471.87 88888.00 2023-12-12 03:06:29.000 346 22477.42 140.75 41471.87 88888.00 2023-12-12 03:06:30.000 346 22477.42 140.75 41471.84 47554.47 2023-12-12 03:06:31.000 346 22477.45 140.78 41471.85 88888.00 2023-12-12 03:06:32.000 346 22477.48 140.77 41471.88 88888.00 2023-12-12 03:06:33.000 346 22477.47 140.74 41471.88 88888.00 2023-12-12 03:06:34.000 346 22477.44 140.73 41471.85 88888.00 2023-12-12 03:06:35.000 346 22477.45 140.76 41471.85 47554.50 2023-12-12 03:06:36.000 346 22477.49 140.82 41471.88 88888.00 2023-12-12 03:06:37.000 346 22477.50 140.84 41471.91 88888.00 2023-12-12 03:06:38.000 346 22477.46 140.84 41471.91 88888.00 2023-12-12 03:06:39.000 346 22477.41 140.83 41471.89 88888.00 2023-12-12 03:06:40.000 346 22477.40 140.83 41471.91 47554.47 2023-12-12 03:06:41.000 346 22477.43 140.87 41471.95 88888.00 2023-12-12 03:06:42.000 346 22477.47 140.88 41471.90 88888.00 2023-12-12 03:06:43.000 346 22477.46 140.85 41471.79 88888.00 2023-12-12 03:06:44.000 346 22477.44 140.84 41471.77 88888.00 2023-12-12 03:06:45.000 346 22477.42 140.83 41471.80 47554.48 2023-12-12 03:06:46.000 346 22477.35 140.79 41471.78 88888.00 2023-12-12 03:06:47.000 346 22477.31 140.78 41471.82 88888.00 2023-12-12 03:06:48.000 346 22477.32 140.81 41471.88 88888.00 2023-12-12 03:06:49.000 346 22477.40 140.82 41471.88 88888.00 2023-12-12 03:06:50.000 346 22477.46 140.84 41471.87 47554.47 2023-12-12 03:06:51.000 346 22477.45 140.82 41471.82 88888.00 2023-12-12 03:06:52.000 346 22477.42 140.76 41471.70 88888.00 2023-12-12 03:06:53.000 346 22477.42 140.72 41471.60 88888.00 2023-12-12 03:06:54.000 346 22477.42 140.70 41471.61 88888.00 2023-12-12 03:06:55.000 346 22477.43 140.72 41471.69 47554.52 2023-12-12 03:06:56.000 346 22477.44 140.75 41471.75 88888.00 2023-12-12 03:06:57.000 346 22477.46 140.74 41471.75 88888.00 2023-12-12 03:06:58.000 346 22477.47 140.71 41471.78 88888.00 2023-12-12 03:06:59.000 346 22477.45 140.70 41471.78 88888.00 2023-12-12 03:07:00.000 346 22477.40 140.71 41471.74 47554.50 2023-12-12 03:07:01.000 346 22477.37 140.73 41471.77 88888.00 2023-12-12 03:07:02.000 346 22477.38 140.73 41471.82 88888.00 2023-12-12 03:07:03.000 346 22477.43 140.74 41471.84 88888.00 2023-12-12 03:07:04.000 346 22477.42 140.75 41471.83 88888.00 2023-12-12 03:07:05.000 346 22477.36 140.71 41471.77 47554.48 2023-12-12 03:07:06.000 346 22477.34 140.64 41471.74 88888.00 2023-12-12 03:07:07.000 346 22477.38 140.67 41471.83 88888.00 2023-12-12 03:07:08.000 346 22477.42 140.74 41471.99 88888.00 2023-12-12 03:07:09.000 346 22477.46 140.79 41472.14 88888.00 2023-12-12 03:07:10.000 346 22477.47 140.78 41472.16 47554.52 2023-12-12 03:07:11.000 346 22477.45 140.72 41472.05 88888.00 2023-12-12 03:07:12.000 346 22477.44 140.68 41471.95 88888.00 2023-12-12 03:07:13.000 346 22477.45 140.66 41471.93 88888.00 2023-12-12 03:07:14.000 346 22477.47 140.66 41471.95 88888.00 2023-12-12 03:07:15.000 346 22477.50 140.71 41472.00 47554.50 2023-12-12 03:07:16.000 346 22477.53 140.75 41471.99 88888.00 2023-12-12 03:07:17.000 346 22477.51 140.76 41471.94 88888.00 2023-12-12 03:07:18.000 346 22477.48 140.74 41471.94 88888.00 2023-12-12 03:07:19.000 346 22477.50 140.70 41471.97 88888.00 2023-12-12 03:07:20.000 346 22477.52 140.70 41471.97 47554.51 2023-12-12 03:07:21.000 346 22477.47 140.73 41471.94 88888.00 2023-12-12 03:07:22.000 346 22477.37 140.75 41471.91 88888.00 2023-12-12 03:07:23.000 346 22477.32 140.77 41471.91 88888.00 2023-12-12 03:07:24.000 346 22477.37 140.79 41471.92 88888.00 2023-12-12 03:07:25.000 346 22477.44 140.79 41471.92 47554.53 2023-12-12 03:07:26.000 346 22477.48 140.79 41471.92 88888.00 2023-12-12 03:07:27.000 346 22477.47 140.78 41471.86 88888.00 2023-12-12 03:07:28.000 346 22477.49 140.77 41471.78 88888.00 2023-12-12 03:07:29.000 346 22477.50 140.78 41471.75 88888.00 2023-12-12 03:07:30.000 346 22477.46 140.77 41471.79 47554.51 2023-12-12 03:07:31.000 346 22477.37 140.75 41471.84 88888.00 2023-12-12 03:07:32.000 346 22477.31 140.73 41471.85 88888.00 2023-12-12 03:07:33.000 346 22477.31 140.75 41471.81 88888.00 2023-12-12 03:07:34.000 346 22477.32 140.78 41471.77 88888.00 2023-12-12 03:07:35.000 346 22477.35 140.77 41471.78 47554.58 2023-12-12 03:07:36.000 346 22477.39 140.77 41471.81 88888.00 2023-12-12 03:07:37.000 346 22477.42 140.82 41471.87 88888.00 2023-12-12 03:07:38.000 346 22477.44 140.88 41471.90 88888.00 2023-12-12 03:07:39.000 346 22477.45 140.91 41471.90 88888.00 2023-12-12 03:07:40.000 346 22477.47 140.91 41471.91 47554.53 2023-12-12 03:07:41.000 346 22477.47 140.90 41471.93 88888.00 2023-12-12 03:07:42.000 346 22477.46 140.89 41471.95 88888.00 2023-12-12 03:07:43.000 346 22477.45 140.80 41471.93 88888.00 2023-12-12 03:07:44.000 346 22477.44 140.71 41471.90 88888.00 2023-12-12 03:07:45.000 346 22477.42 140.75 41471.93 47554.53 2023-12-12 03:07:46.000 346 22477.42 140.82 41471.96 88888.00 2023-12-12 03:07:47.000 346 22477.45 140.82 41471.97 88888.00 2023-12-12 03:07:48.000 346 22477.47 140.77 41471.98 88888.00 2023-12-12 03:07:49.000 346 22477.46 140.74 41471.97 88888.00 2023-12-12 03:07:50.000 346 22477.44 140.72 41471.98 47554.54 2023-12-12 03:07:51.000 346 22477.44 140.70 41471.96 88888.00 2023-12-12 03:07:52.000 346 22477.45 140.67 41471.89 88888.00 2023-12-12 03:07:53.000 346 22477.43 140.70 41471.88 88888.00 2023-12-12 03:07:54.000 346 22477.38 140.74 41471.94 88888.00 2023-12-12 03:07:55.000 346 22477.36 140.77 41471.96 47554.55 2023-12-12 03:07:56.000 346 22477.40 140.78 41471.98 88888.00 2023-12-12 03:07:57.000 346 22477.46 140.75 41471.98 88888.00 2023-12-12 03:07:58.000 346 22477.48 140.72 41471.96 88888.00 2023-12-12 03:07:59.000 346 22477.47 140.73 41471.90 88888.00 2023-12-12 03:08:00.000 346 22477.42 140.76 41471.86 47554.52 2023-12-12 03:08:01.000 346 22477.35 140.77 41471.84 88888.00 2023-12-12 03:08:02.000 346 22477.31 140.72 41471.79 88888.00 2023-12-12 03:08:03.000 346 22477.31 140.65 41471.71 88888.00 2023-12-12 03:08:04.000 346 22477.29 140.66 41471.70 88888.00 2023-12-12 03:08:05.000 346 22477.29 140.72 41471.77 47554.53 2023-12-12 03:08:06.000 346 22477.32 140.73 41471.88 88888.00 2023-12-12 03:08:07.000 346 22477.36 140.72 41471.96 88888.00 2023-12-12 03:08:08.000 346 22477.39 140.73 41471.94 88888.00 2023-12-12 03:08:09.000 346 22477.39 140.71 41471.85 88888.00 2023-12-12 03:08:10.000 346 22477.39 140.66 41471.82 47554.52 2023-12-12 03:08:11.000 346 22477.37 140.60 41471.88 88888.00 2023-12-12 03:08:12.000 346 22477.34 140.63 41471.94 88888.00 2023-12-12 03:08:13.000 346 22477.33 140.72 41472.01 88888.00 2023-12-12 03:08:14.000 346 22477.33 140.79 41472.03 88888.00 2023-12-12 03:08:15.000 346 22477.33 140.78 41472.00 47554.52 2023-12-12 03:08:16.000 346 22477.31 140.74 41471.95 88888.00 2023-12-12 03:08:17.000 346 22477.27 140.73 41471.91 88888.00 2023-12-12 03:08:18.000 346 22477.23 140.78 41471.93 88888.00 2023-12-12 03:08:19.000 346 22477.23 140.79 41471.90 88888.00 2023-12-12 03:08:20.000 346 22477.26 140.74 41471.88 47554.50 2023-12-12 03:08:21.000 346 22477.29 140.75 41471.95 88888.00 2023-12-12 03:08:22.000 346 22477.28 140.81 41472.00 88888.00 2023-12-12 03:08:23.000 346 22477.26 140.85 41471.95 88888.00 2023-12-12 03:08:24.000 346 22477.26 140.80 41471.88 88888.00 2023-12-12 03:08:25.000 346 22477.27 140.72 41471.89 47554.50 2023-12-12 03:08:26.000 346 22477.27 140.68 41471.95 88888.00 2023-12-12 03:08:27.000 346 22477.29 140.68 41471.91 88888.00 2023-12-12 03:08:28.000 346 22477.31 140.68 41471.83 88888.00 2023-12-12 03:08:29.000 346 22477.31 140.72 41471.87 88888.00 2023-12-12 03:08:30.000 346 22477.32 140.80 41471.96 47554.51 2023-12-12 03:08:31.000 346 22477.33 140.83 41472.00 88888.00 2023-12-12 03:08:32.000 346 22477.35 140.81 41472.04 88888.00 2023-12-12 03:08:33.000 346 22477.34 140.76 41472.05 88888.00 2023-12-12 03:08:34.000 346 22477.32 140.72 41471.94 88888.00 2023-12-12 03:08:35.000 346 22477.31 140.72 41471.82 47554.50 2023-12-12 03:08:36.000 346 22477.32 140.74 41471.79 88888.00 2023-12-12 03:08:37.000 346 22477.37 140.75 41471.91 88888.00 2023-12-12 03:08:38.000 346 22477.41 140.76 41472.07 88888.00 2023-12-12 03:08:39.000 346 22477.41 140.80 41472.10 88888.00 2023-12-12 03:08:40.000 346 22477.41 140.82 41472.03 47554.46 2023-12-12 03:08:41.000 346 22477.37 140.79 41471.94 88888.00 2023-12-12 03:08:42.000 346 22477.32 140.75 41471.88 88888.00 2023-12-12 03:08:43.000 346 22477.31 140.77 41471.90 88888.00 2023-12-12 03:08:44.000 346 22477.32 140.78 41471.92 88888.00 2023-12-12 03:08:45.000 346 22477.30 140.77 41471.86 47554.48 2023-12-12 03:08:46.000 346 22477.27 140.79 41471.84 88888.00 2023-12-12 03:08:47.000 346 22477.26 140.79 41471.89 88888.00 2023-12-12 03:08:48.000 346 22477.29 140.80 41471.94 88888.00 2023-12-12 03:08:49.000 346 22477.33 140.85 41471.96 88888.00 2023-12-12 03:08:50.000 346 22477.35 140.90 41471.94 47554.50 2023-12-12 03:08:51.000 346 22477.34 140.90 41471.89 88888.00 2023-12-12 03:08:52.000 346 22477.33 140.84 41471.85 88888.00 2023-12-12 03:08:53.000 346 22477.34 140.73 41471.82 88888.00 2023-12-12 03:08:54.000 346 22477.35 140.71 41471.81 88888.00 2023-12-12 03:08:55.000 346 22477.35 140.79 41471.85 47554.48 2023-12-12 03:08:56.000 346 22477.36 140.83 41471.88 88888.00 2023-12-12 03:08:57.000 346 22477.35 140.79 41471.85 88888.00 2023-12-12 03:08:58.000 346 22477.32 140.74 41471.82 88888.00 2023-12-12 03:08:59.000 346 22477.33 140.70 41471.82 88888.00 2023-12-12 03:09:00.000 346 22477.37 140.67 41471.86 47554.49 2023-12-12 03:09:01.000 346 22477.37 140.67 41471.87 88888.00 2023-12-12 03:09:02.000 346 22477.35 140.69 41471.82 88888.00 2023-12-12 03:09:03.000 346 22477.38 140.71 41471.82 88888.00 2023-12-12 03:09:04.000 346 22477.42 140.73 41471.84 88888.00 2023-12-12 03:09:05.000 346 22477.44 140.74 41471.83 47554.48 2023-12-12 03:09:06.000 346 22477.47 140.71 41471.82 88888.00 2023-12-12 03:09:07.000 346 22477.45 140.66 41471.86 88888.00 2023-12-12 03:09:08.000 346 22477.40 140.63 41471.88 88888.00 2023-12-12 03:09:09.000 346 22477.36 140.65 41471.87 88888.00 2023-12-12 03:09:10.000 346 22477.38 140.69 41471.88 47554.49 2023-12-12 03:09:11.000 346 22477.38 140.70 41471.86 88888.00 2023-12-12 03:09:12.000 346 22477.36 140.66 41471.78 88888.00 2023-12-12 03:09:13.000 346 22477.39 140.66 41471.75 88888.00 2023-12-12 03:09:14.000 346 22477.39 140.71 41471.79 88888.00 2023-12-12 03:09:15.000 346 22477.35 140.70 41471.79 47554.49 2023-12-12 03:09:16.000 346 22477.33 140.68 41471.75 88888.00 2023-12-12 03:09:17.000 346 22477.35 140.65 41471.76 88888.00 2023-12-12 03:09:18.000 346 22477.35 140.64 41471.75 88888.00 2023-12-12 03:09:19.000 346 22477.35 140.66 41471.81 88888.00 2023-12-12 03:09:20.000 346 22477.35 140.70 41471.91 47554.47 2023-12-12 03:09:21.000 346 22477.35 140.71 41471.91 88888.00 2023-12-12 03:09:22.000 346 22477.36 140.68 41471.82 88888.00 2023-12-12 03:09:23.000 346 22477.35 140.65 41471.77 88888.00 2023-12-12 03:09:24.000 346 22477.29 140.61 41471.74 88888.00 2023-12-12 03:09:25.000 346 22477.20 140.59 41471.69 47554.49 2023-12-12 03:09:26.000 346 22477.18 140.60 41471.64 88888.00 2023-12-12 03:09:27.000 346 22477.25 140.66 41471.67 88888.00 2023-12-12 03:09:28.000 346 22477.31 140.72 41471.78 88888.00 2023-12-12 03:09:29.000 346 22477.30 140.77 41471.87 88888.00 2023-12-12 03:09:30.000 346 22477.28 140.80 41471.91 47554.50 2023-12-12 03:09:31.000 346 22477.27 140.79 41471.95 88888.00 2023-12-12 03:09:32.000 346 22477.25 140.75 41471.93 88888.00 2023-12-12 03:09:33.000 346 22477.22 140.68 41471.86 88888.00 2023-12-12 03:09:34.000 346 22477.23 140.61 41471.85 88888.00 2023-12-12 03:09:35.000 346 22477.28 140.60 41471.89 47554.50 2023-12-12 03:09:36.000 346 22477.28 140.66 41471.91 88888.00 2023-12-12 03:09:37.000 346 22477.25 140.72 41471.94 88888.00 2023-12-12 03:09:38.000 346 22477.26 140.73 41471.95 88888.00 2023-12-12 03:09:39.000 346 22477.27 140.68 41471.88 88888.00 2023-12-12 03:09:40.000 346 22477.26 140.64 41471.80 47554.48 2023-12-12 03:09:41.000 346 22477.24 140.63 41471.79 88888.00 2023-12-12 03:09:42.000 346 22477.25 140.64 41471.81 88888.00 2023-12-12 03:09:43.000 346 22477.24 140.64 41471.83 88888.00 2023-12-12 03:09:44.000 346 22477.19 140.64 41471.80 88888.00 2023-12-12 03:09:45.000 346 22477.17 140.64 41471.76 47554.49 2023-12-12 03:09:46.000 346 22477.16 140.64 41471.78 88888.00 2023-12-12 03:09:47.000 346 22477.14 140.64 41471.83 88888.00 2023-12-12 03:09:48.000 346 22477.14 140.62 41471.87 88888.00 2023-12-12 03:09:49.000 346 22477.16 140.58 41471.86 88888.00 2023-12-12 03:09:50.000 346 22477.15 140.59 41471.79 47554.50 2023-12-12 03:09:51.000 346 22477.15 140.64 41471.73 88888.00 2023-12-12 03:09:52.000 346 22477.15 140.68 41471.71 88888.00 2023-12-12 03:09:53.000 346 22477.12 140.70 41471.74 88888.00 2023-12-12 03:09:54.000 346 22477.08 140.71 41471.80 88888.00 2023-12-12 03:09:55.000 346 22477.10 140.73 41471.88 47554.46 2023-12-12 03:09:56.000 346 22477.13 140.75 41471.91 88888.00 2023-12-12 03:09:57.000 346 22477.10 140.75 41471.92 88888.00 2023-12-12 03:09:58.000 346 22477.08 140.69 41471.93 88888.00 2023-12-12 03:09:59.000 346 22477.12 140.64 41471.98 88888.00 2023-12-12 03:10:00.000 346 22477.18 140.69 41472.06 47554.48 2023-12-12 03:10:01.000 346 22477.20 140.78 41472.10 88888.00 2023-12-12 03:10:02.000 346 22477.21 140.78 41472.07 88888.00 2023-12-12 03:10:03.000 346 22477.19 140.73 41472.02 88888.00 2023-12-12 03:10:04.000 346 22477.20 140.71 41472.01 88888.00 2023-12-12 03:10:05.000 346 22477.26 140.70 41472.01 47554.46 2023-12-12 03:10:06.000 346 22477.31 140.68 41471.98 88888.00 2023-12-12 03:10:07.000 346 22477.30 140.66 41471.93 88888.00 2023-12-12 03:10:08.000 346 22477.27 140.65 41471.90 88888.00 2023-12-12 03:10:09.000 346 22477.28 140.66 41471.95 88888.00 2023-12-12 03:10:10.000 346 22477.29 140.68 41472.02 47554.47 2023-12-12 03:10:11.000 346 22477.28 140.69 41472.04 88888.00 2023-12-12 03:10:12.000 346 22477.29 140.72 41472.04 88888.00 2023-12-12 03:10:13.000 346 22477.28 140.76 41472.03 88888.00 2023-12-12 03:10:14.000 346 22477.25 140.77 41472.01 88888.00 2023-12-12 03:10:15.000 346 22477.24 140.76 41472.00 47554.50 2023-12-12 03:10:16.000 346 22477.24 140.76 41471.99 88888.00 2023-12-12 03:10:17.000 346 22477.25 140.80 41472.02 88888.00 2023-12-12 03:10:18.000 346 22477.26 140.83 41472.11 88888.00 2023-12-12 03:10:19.000 346 22477.28 140.84 41472.14 88888.00 2023-12-12 03:10:20.000 346 22477.32 140.85 41472.10 47554.45 2023-12-12 03:10:21.000 346 22477.38 140.83 41472.04 88888.00 2023-12-12 03:10:22.000 346 22477.37 140.79 41472.00 88888.00 2023-12-12 03:10:23.000 346 22477.31 140.75 41471.99 88888.00 2023-12-12 03:10:24.000 346 22477.26 140.71 41472.02 88888.00 2023-12-12 03:10:25.000 346 22477.30 140.73 41472.04 47554.46 2023-12-12 03:10:26.000 346 22477.37 140.78 41472.05 88888.00 2023-12-12 03:10:27.000 346 22477.37 140.76 41472.06 88888.00 2023-12-12 03:10:28.000 346 22477.28 140.71 41472.06 88888.00 2023-12-12 03:10:29.000 346 22477.21 140.67 41471.97 88888.00 2023-12-12 03:10:30.000 346 22477.19 140.64 41471.87 47554.45 2023-12-12 03:10:31.000 346 22477.22 140.62 41471.83 88888.00 2023-12-12 03:10:32.000 346 22477.24 140.61 41471.83 88888.00 2023-12-12 03:10:33.000 346 22477.24 140.59 41471.85 88888.00 2023-12-12 03:10:34.000 346 22477.20 140.57 41471.91 88888.00 2023-12-12 03:10:35.000 346 22477.17 140.59 41471.98 47554.45 2023-12-12 03:10:36.000 346 22477.17 140.64 41472.01 88888.00 2023-12-12 03:10:37.000 346 22477.22 140.65 41472.06 88888.00 2023-12-12 03:10:38.000 346 22477.25 140.62 41472.12 88888.00 2023-12-12 03:10:39.000 346 22477.23 140.62 41472.11 88888.00 2023-12-12 03:10:40.000 346 22477.18 140.65 41472.04 47554.45 2023-12-12 03:10:41.000 346 22477.14 140.69 41472.00 88888.00 2023-12-12 03:10:42.000 346 22477.10 140.72 41472.03 88888.00 2023-12-12 03:10:43.000 346 22477.11 140.70 41472.05 88888.00 2023-12-12 03:10:44.000 346 22477.16 140.66 41471.99 88888.00 2023-12-12 03:10:45.000 346 22477.19 140.65 41471.95 47554.44 2023-12-12 03:10:46.000 346 22477.20 140.66 41471.96 88888.00 2023-12-12 03:10:47.000 346 22477.17 140.63 41471.96 88888.00 2023-12-12 03:10:48.000 346 22477.14 140.58 41471.93 88888.00 2023-12-12 03:10:49.000 346 22477.13 140.56 41471.90 88888.00 2023-12-12 03:10:50.000 346 22477.14 140.57 41471.89 47554.47 2023-12-12 03:10:51.000 346 22477.12 140.60 41471.89 88888.00 2023-12-12 03:10:52.000 346 22477.09 140.62 41471.91 88888.00 2023-12-12 03:10:53.000 346 22477.10 140.61 41471.98 88888.00 2023-12-12 03:10:54.000 346 22477.16 140.60 41472.04 88888.00 2023-12-12 03:10:55.000 346 22477.22 140.59 41472.02 47554.42 2023-12-12 03:10:56.000 346 22477.23 140.62 41471.96 88888.00 2023-12-12 03:10:57.000 346 22477.21 140.65 41471.89 88888.00 2023-12-12 03:10:58.000 346 22477.17 140.63 41471.82 88888.00 2023-12-12 03:10:59.000 346 22477.18 140.59 41471.81 88888.00 2023-12-12 03:11:00.000 346 22477.22 140.63 41471.89 47554.43 2023-12-12 03:11:01.000 346 22477.26 140.72 41471.96 88888.00 2023-12-12 03:11:02.000 346 22477.27 140.70 41471.96 88888.00 2023-12-12 03:11:03.000 346 22477.26 140.59 41471.90 88888.00 2023-12-12 03:11:04.000 346 22477.20 140.55 41471.82 88888.00 2023-12-12 03:11:05.000 346 22477.12 140.58 41471.77 47554.43 2023-12-12 03:11:06.000 346 22477.08 140.61 41471.78 88888.00 2023-12-12 03:11:07.000 346 22477.08 140.62 41471.83 88888.00 2023-12-12 03:11:08.000 346 22477.09 140.61 41471.87 88888.00 2023-12-12 03:11:09.000 346 22477.15 140.61 41471.94 88888.00 2023-12-12 03:11:10.000 346 22477.21 140.67 41472.03 47554.40 2023-12-12 03:11:11.000 346 22477.19 140.70 41472.00 88888.00 2023-12-12 03:11:12.000 346 22477.14 140.66 41471.89 88888.00 2023-12-12 03:11:13.000 346 22477.13 140.62 41471.85 88888.00 2023-12-12 03:11:14.000 346 22477.15 140.59 41471.85 88888.00 2023-12-12 03:11:15.000 346 22477.16 140.57 41471.86 47554.43 2023-12-12 03:11:16.000 346 22477.17 140.63 41471.89 88888.00 2023-12-12 03:11:17.000 346 22477.16 140.72 41471.96 88888.00 2023-12-12 03:11:18.000 346 22477.14 140.74 41472.03 88888.00 2023-12-12 03:11:19.000 346 22477.12 140.70 41472.05 88888.00 2023-12-12 03:11:20.000 346 22477.12 140.67 41471.99 47554.43 2023-12-12 03:11:21.000 346 22477.13 140.65 41471.89 88888.00 2023-12-12 03:11:22.000 346 22477.13 140.61 41471.84 88888.00 2023-12-12 03:11:23.000 346 22477.12 140.62 41471.92 88888.00 2023-12-12 03:11:24.000 346 22477.12 140.67 41471.99 88888.00 2023-12-12 03:11:25.000 346 22477.12 140.64 41471.93 47554.44 2023-12-12 03:11:26.000 346 22477.10 140.58 41471.85 88888.00 2023-12-12 03:11:27.000 346 22477.12 140.61 41471.84 88888.00 2023-12-12 03:11:28.000 346 22477.13 140.64 41471.85 88888.00 2023-12-12 03:11:29.000 346 22477.10 140.59 41471.84 88888.00 2023-12-12 03:11:30.000 346 22477.07 140.53 41471.82 47554.42 2023-12-12 03:11:31.000 346 22477.06 140.52 41471.82 88888.00 2023-12-12 03:11:32.000 346 22477.10 140.56 41471.87 88888.00 2023-12-12 03:11:33.000 346 22477.15 140.61 41471.89 88888.00 2023-12-12 03:11:34.000 346 22477.15 140.66 41471.86 88888.00 2023-12-12 03:11:35.000 346 22477.12 140.70 41471.86 47554.43 2023-12-12 03:11:36.000 346 22477.09 140.71 41471.91 88888.00 2023-12-12 03:11:37.000 346 22477.09 140.72 41471.98 88888.00 2023-12-12 03:11:38.000 346 22477.12 140.71 41472.00 88888.00 2023-12-12 03:11:39.000 346 22477.17 140.63 41471.96 88888.00 2023-12-12 03:11:40.000 346 22477.17 140.59 41471.91 47554.43 2023-12-12 03:11:41.000 346 22477.09 140.59 41471.90 88888.00 2023-12-12 03:11:42.000 346 22477.03 140.59 41471.88 88888.00 2023-12-12 03:11:43.000 346 22477.06 140.58 41471.87 88888.00 2023-12-12 03:11:44.000 346 22477.15 140.61 41471.88 88888.00 2023-12-12 03:11:45.000 346 22477.24 140.68 41471.83 47554.42 2023-12-12 03:11:46.000 346 22477.25 140.69 41471.76 88888.00 2023-12-12 03:11:47.000 346 22477.21 140.64 41471.76 88888.00 2023-12-12 03:11:48.000 346 22477.20 140.60 41471.81 88888.00 2023-12-12 03:11:49.000 346 22477.26 140.62 41471.86 88888.00 2023-12-12 03:11:50.000 346 22477.31 140.65 41471.92 47554.44 2023-12-12 03:11:51.000 346 22477.29 140.65 41472.00 88888.00 2023-12-12 03:11:52.000 346 22477.22 140.63 41471.98 88888.00 2023-12-12 03:11:53.000 346 22477.18 140.61 41471.86 88888.00 2023-12-12 03:11:54.000 346 22477.13 140.62 41471.75 88888.00 2023-12-12 03:11:55.000 346 22477.09 140.61 41471.73 47554.39 2023-12-12 03:11:56.000 346 22477.10 140.63 41471.81 88888.00 2023-12-12 03:11:57.000 346 22477.11 140.67 41471.89 88888.00 2023-12-12 03:11:58.000 346 22477.04 140.67 41471.88 88888.00 2023-12-12 03:11:59.000 346 22476.98 140.61 41471.79 88888.00 2023-12-12 03:12:00.000 346 22476.97 140.59 41471.70 47554.43 2023-12-12 03:12:01.000 346 22476.99 140.61 41471.68 88888.00 2023-12-12 03:12:02.000 346 22477.01 140.61 41471.71 88888.00 2023-12-12 03:12:03.000 346 22477.05 140.59 41471.75 88888.00 2023-12-12 03:12:04.000 346 22477.06 140.57 41471.77 88888.00 2023-12-12 03:12:05.000 346 22477.04 140.55 41471.73 47554.41 2023-12-12 03:12:06.000 346 22477.00 140.53 41471.68 88888.00 2023-12-12 03:12:07.000 346 22476.99 140.56 41471.67 88888.00 2023-12-12 03:12:08.000 346 22477.05 140.59 41471.76 88888.00 2023-12-12 03:12:09.000 346 22477.10 140.59 41471.78 88888.00 2023-12-12 03:12:10.000 346 22477.04 140.54 41471.62 47554.43 2023-12-12 03:12:11.000 346 22476.96 140.47 41471.48 88888.00 2023-12-12 03:12:12.000 346 22476.95 140.45 41471.48 88888.00 2023-12-12 03:12:13.000 346 22477.01 140.46 41471.56 88888.00 2023-12-12 03:12:14.000 346 22477.04 140.47 41471.61 88888.00 2023-12-12 03:12:15.000 346 22477.00 140.46 41471.56 47554.41 2023-12-12 03:12:16.000 346 22476.96 140.48 41471.57 88888.00 2023-12-12 03:12:17.000 346 22476.99 140.54 41471.73 88888.00 2023-12-12 03:12:18.000 346 22477.04 140.59 41471.89 88888.00 2023-12-12 03:12:19.000 346 22477.07 140.58 41471.93 88888.00 2023-12-12 03:12:20.000 346 22477.08 140.55 41471.89 47554.38 2023-12-12 03:12:21.000 346 22477.08 140.54 41471.87 88888.00 2023-12-12 03:12:22.000 346 22477.10 140.56 41471.91 88888.00 2023-12-12 03:12:23.000 346 22477.15 140.61 41471.95 88888.00 2023-12-12 03:12:24.000 346 22477.16 140.65 41471.88 88888.00 2023-12-12 03:12:25.000 346 22477.11 140.63 41471.79 47554.38 2023-12-12 03:12:26.000 346 22477.09 140.57 41471.78 88888.00 2023-12-12 03:12:27.000 346 22477.11 140.52 41471.79 88888.00 2023-12-12 03:12:28.000 346 22477.10 140.52 41471.80 88888.00 2023-12-12 03:12:29.000 346 22477.07 140.58 41471.81 88888.00 2023-12-12 03:12:30.000 346 22477.06 140.65 41471.83 47554.37 2023-12-12 03:12:31.000 346 22477.08 140.62 41471.84 88888.00 2023-12-12 03:12:32.000 346 22477.05 140.56 41471.81 88888.00 2023-12-12 03:12:33.000 346 22477.02 140.54 41471.75 88888.00 2023-12-12 03:12:34.000 346 22476.99 140.52 41471.70 88888.00 2023-12-12 03:12:35.000 346 22476.98 140.51 41471.71 47554.37 2023-12-12 03:12:36.000 346 22477.02 140.56 41471.75 88888.00 2023-12-12 03:12:37.000 346 22477.09 140.58 41471.76 88888.00 2023-12-12 03:12:38.000 346 22477.16 140.58 41471.77 88888.00 2023-12-12 03:12:39.000 346 22477.17 140.64 41471.80 88888.00 2023-12-12 03:12:40.000 346 22477.17 140.68 41471.83 47554.36 2023-12-12 03:12:41.000 346 22477.19 140.66 41471.84 88888.00 2023-12-12 03:12:42.000 346 22477.17 140.64 41471.86 88888.00 2023-12-12 03:12:43.000 346 22477.11 140.62 41471.86 88888.00 2023-12-12 03:12:44.000 346 22477.07 140.56 41471.79 88888.00 2023-12-12 03:12:45.000 346 22477.06 140.53 41471.75 47554.35 2023-12-12 03:12:46.000 346 22477.05 140.57 41471.79 88888.00 2023-12-12 03:12:47.000 346 22477.04 140.61 41471.84 88888.00 2023-12-12 03:12:48.000 346 22477.02 140.62 41471.82 88888.00 2023-12-12 03:12:49.000 346 22477.01 140.62 41471.81 88888.00 2023-12-12 03:12:50.000 346 22477.06 140.62 41471.83 47554.36 2023-12-12 03:12:51.000 346 22477.08 140.60 41471.81 88888.00 2023-12-12 03:12:52.000 346 22477.04 140.53 41471.72 88888.00 2023-12-12 03:12:53.000 346 22477.00 140.51 41471.70 88888.00 2023-12-12 03:12:54.000 346 22477.02 140.57 41471.77 88888.00 2023-12-12 03:12:55.000 346 22477.03 140.62 41471.82 47554.31 2023-12-12 03:12:56.000 346 22477.01 140.61 41471.79 88888.00 2023-12-12 03:12:57.000 346 22476.96 140.55 41471.74 88888.00 2023-12-12 03:12:58.000 346 22476.95 140.54 41471.74 88888.00 2023-12-12 03:12:59.000 346 22476.97 140.58 41471.76 88888.00 2023-12-12 03:13:00.000 346 22476.99 140.63 41471.76 47554.33 2023-12-12 03:13:01.000 346 22477.02 140.67 41471.75 88888.00 2023-12-12 03:13:02.000 346 22477.06 140.64 41471.73 88888.00 2023-12-12 03:13:03.000 346 22477.05 140.60 41471.71 88888.00 2023-12-12 03:13:04.000 346 22477.00 140.58 41471.69 88888.00 2023-12-12 03:13:05.000 346 22476.96 140.58 41471.69 47554.31 2023-12-12 03:13:06.000 346 22476.97 140.61 41471.76 88888.00 2023-12-12 03:13:07.000 346 22477.00 140.63 41471.81 88888.00 2023-12-12 03:13:08.000 346 22476.99 140.61 41471.82 88888.00 2023-12-12 03:13:09.000 346 22476.94 140.56 41471.81 88888.00 2023-12-12 03:13:10.000 346 22476.91 140.52 41471.77 47554.32 2023-12-12 03:13:11.000 346 22476.90 140.51 41471.72 88888.00 2023-12-12 03:13:12.000 346 22476.94 140.52 41471.71 88888.00 2023-12-12 03:13:13.000 346 22476.97 140.53 41471.69 88888.00 2023-12-12 03:13:14.000 346 22476.96 140.55 41471.65 88888.00 2023-12-12 03:13:15.000 346 22476.93 140.56 41471.64 47554.28 2023-12-12 03:13:16.000 346 22476.94 140.53 41471.69 88888.00 2023-12-12 03:13:17.000 346 22476.97 140.47 41471.69 88888.00 2023-12-12 03:13:18.000 346 22476.97 140.41 41471.65 88888.00 2023-12-12 03:13:19.000 346 22476.96 140.41 41471.67 88888.00 2023-12-12 03:13:20.000 346 22476.95 140.45 41471.72 47554.33 2023-12-12 03:13:21.000 346 22476.91 140.49 41471.74 88888.00 2023-12-12 03:13:22.000 346 22476.89 140.53 41471.75 88888.00 2023-12-12 03:13:23.000 346 22476.94 140.57 41471.78 88888.00 2023-12-12 03:13:24.000 346 22477.00 140.58 41471.82 88888.00 2023-12-12 03:13:25.000 346 22477.01 140.53 41471.84 47554.30 2023-12-12 03:13:26.000 346 22477.00 140.49 41471.85 88888.00 2023-12-12 03:13:27.000 346 22476.99 140.48 41471.88 88888.00 2023-12-12 03:13:28.000 346 22477.02 140.47 41471.91 88888.00 2023-12-12 03:13:29.000 346 22477.05 140.45 41471.93 88888.00 2023-12-12 03:13:30.000 346 22477.06 140.47 41471.97 47554.30 2023-12-12 03:13:31.000 346 22477.03 140.55 41472.02 88888.00 2023-12-12 03:13:32.000 346 22477.01 140.61 41471.98 88888.00 2023-12-12 03:13:33.000 346 22477.01 140.61 41471.84 88888.00 2023-12-12 03:13:34.000 346 22477.00 140.61 41471.71 88888.00 2023-12-12 03:13:35.000 346 22476.95 140.60 41471.66 47554.30 2023-12-12 03:13:36.000 346 22476.94 140.60 41471.69 88888.00 2023-12-12 03:13:37.000 346 22476.99 140.59 41471.77 88888.00 2023-12-12 03:13:38.000 346 22477.08 140.57 41471.85 88888.00 2023-12-12 03:13:39.000 346 22477.15 140.58 41471.91 88888.00 2023-12-12 03:13:40.000 346 22477.13 140.61 41471.90 47554.29 2023-12-12 03:13:41.000 346 22477.03 140.59 41471.83 88888.00 2023-12-12 03:13:42.000 346 22476.94 140.53 41471.79 88888.00 2023-12-12 03:13:43.000 346 22476.91 140.47 41471.78 88888.00 2023-12-12 03:13:44.000 346 22476.90 140.42 41471.79 88888.00 2023-12-12 03:13:45.000 346 22476.91 140.41 41471.80 47554.30 2023-12-12 03:13:46.000 346 22476.92 140.43 41471.82 88888.00 2023-12-12 03:13:47.000 346 22476.90 140.44 41471.79 88888.00 2023-12-12 03:13:48.000 346 22476.87 140.46 41471.75 88888.00 2023-12-12 03:13:49.000 346 22476.86 140.49 41471.76 88888.00 2023-12-12 03:13:50.000 346 22476.85 140.46 41471.79 47554.29 2023-12-12 03:13:51.000 346 22476.84 140.43 41471.77 88888.00 2023-12-12 03:13:52.000 346 22476.84 140.41 41471.73 88888.00 2023-12-12 03:13:53.000 346 22476.83 140.43 41471.73 88888.00 2023-12-12 03:13:54.000 346 22476.82 140.48 41471.78 88888.00 2023-12-12 03:13:55.000 346 22476.78 140.52 41471.79 47554.26 2023-12-12 03:13:56.000 346 22476.75 140.53 41471.80 88888.00 2023-12-12 03:13:57.000 346 22476.76 140.51 41471.79 88888.00 2023-12-12 03:13:58.000 346 22476.78 140.48 41471.77 88888.00 2023-12-12 03:13:59.000 346 22476.80 140.48 41471.81 88888.00 2023-12-12 03:14:00.000 346 22476.84 140.53 41471.89 47554.28 2023-12-12 03:14:01.000 346 22476.89 140.60 41471.94 88888.00 2023-12-12 03:14:02.000 346 22476.93 140.60 41471.94 88888.00 2023-12-12 03:14:03.000 346 22476.94 140.60 41471.93 88888.00 2023-12-12 03:14:04.000 346 22476.92 140.59 41471.93 88888.00 2023-12-12 03:14:05.000 346 22476.89 140.59 41471.92 47554.28 2023-12-12 03:14:06.000 346 22476.86 140.59 41471.93 88888.00 2023-12-12 03:14:07.000 346 22476.83 140.60 41471.91 88888.00 2023-12-12 03:14:08.000 346 22476.82 140.58 41471.81 88888.00 2023-12-12 03:14:09.000 346 22476.84 140.55 41471.75 88888.00 2023-12-12 03:14:10.000 346 22476.88 140.56 41471.80 47554.29 2023-12-12 03:14:11.000 346 22476.91 140.56 41471.84 88888.00 2023-12-12 03:14:12.000 346 22476.90 140.56 41471.84 88888.00 2023-12-12 03:14:13.000 346 22476.90 140.56 41471.90 88888.00 2023-12-12 03:14:14.000 346 22476.94 140.56 41471.95 88888.00 2023-12-12 03:14:15.000 346 22476.95 140.53 41471.86 47554.25 2023-12-12 03:14:16.000 346 22476.90 140.50 41471.80 88888.00 2023-12-12 03:14:17.000 346 22476.88 140.49 41471.81 88888.00 2023-12-12 03:14:18.000 346 22476.90 140.50 41471.82 88888.00 2023-12-12 03:14:19.000 346 22476.91 140.48 41471.80 88888.00 2023-12-12 03:14:20.000 346 22476.92 140.45 41471.77 47554.30 2023-12-12 03:14:21.000 346 22476.93 140.49 41471.79 88888.00 2023-12-12 03:14:22.000 346 22476.92 140.53 41471.85 88888.00 2023-12-12 03:14:23.000 346 22476.94 140.53 41471.86 88888.00 2023-12-12 03:14:24.000 346 22476.96 140.50 41471.82 88888.00 2023-12-12 03:14:25.000 346 22476.93 140.49 41471.77 47554.27 2023-12-12 03:14:26.000 346 22476.91 140.51 41471.78 88888.00 2023-12-12 03:14:27.000 346 22476.93 140.56 41471.82 88888.00 2023-12-12 03:14:28.000 346 22476.95 140.58 41471.82 88888.00 2023-12-12 03:14:29.000 346 22476.97 140.55 41471.83 88888.00 2023-12-12 03:14:30.000 346 22477.00 140.49 41471.84 47554.28 2023-12-12 03:14:31.000 346 22477.04 140.43 41471.78 88888.00 2023-12-12 03:14:32.000 346 22477.04 140.38 41471.69 88888.00 2023-12-12 03:14:33.000 346 22477.03 140.42 41471.73 88888.00 2023-12-12 03:14:34.000 346 22477.05 140.53 41471.83 88888.00 2023-12-12 03:14:35.000 346 22477.06 140.57 41471.87 47554.30 2023-12-12 03:14:36.000 346 22477.05 140.55 41471.86 88888.00 2023-12-12 03:14:37.000 346 22477.02 140.50 41471.86 88888.00 2023-12-12 03:14:38.000 346 22476.97 140.48 41471.86 88888.00 2023-12-12 03:14:39.000 346 22476.94 140.49 41471.85 88888.00 2023-12-12 03:14:40.000 346 22476.96 140.50 41471.86 47554.26 2023-12-12 03:14:41.000 346 22476.97 140.50 41471.86 88888.00 2023-12-12 03:14:42.000 346 22476.97 140.50 41471.89 88888.00 2023-12-12 03:14:43.000 346 22477.00 140.51 41471.94 88888.00 2023-12-12 03:14:44.000 346 22477.04 140.53 41471.94 88888.00 2023-12-12 03:14:45.000 346 22477.01 140.55 41471.91 47554.26 2023-12-12 03:14:46.000 346 22476.94 140.59 41471.94 88888.00 2023-12-12 03:14:47.000 346 22476.91 140.57 41471.98 88888.00 2023-12-12 03:14:48.000 346 22476.93 140.54 41471.97 88888.00 2023-12-12 03:14:49.000 346 22476.94 140.56 41471.95 88888.00 2023-12-12 03:14:50.000 346 22476.89 140.57 41471.88 47554.27 2023-12-12 03:14:51.000 346 22476.82 140.59 41471.74 88888.00 2023-12-12 03:14:52.000 346 22476.78 140.60 41471.69 88888.00 2023-12-12 03:14:53.000 346 22476.80 140.56 41471.77 88888.00 2023-12-12 03:14:54.000 346 22476.84 140.52 41471.90 88888.00 2023-12-12 03:14:55.000 346 22476.86 140.56 41471.96 47554.26 2023-12-12 03:14:56.000 346 22476.91 140.62 41471.98 88888.00 2023-12-12 03:14:57.000 346 22476.96 140.63 41472.01 88888.00 2023-12-12 03:14:58.000 346 22476.97 140.62 41472.03 88888.00 2023-12-12 03:14:59.000 346 22476.97 140.64 41472.04 88888.00 2023-12-12 03:15:00.000 346 22476.99 140.65 41472.06 47554.26 2023-12-12 03:15:01.000 346 22477.03 140.61 41472.02 88888.00 2023-12-12 03:15:02.000 346 22477.05 140.62 41471.93 88888.00 2023-12-12 03:15:03.000 346 22477.05 140.69 41471.87 88888.00 2023-12-12 03:15:04.000 346 22477.03 140.69 41471.93 88888.00 2023-12-12 03:15:05.000 346 22477.06 140.65 41472.01 47554.25 2023-12-12 03:15:06.000 346 22477.12 140.65 41472.07 88888.00 2023-12-12 03:15:07.000 346 22477.12 140.66 41472.14 88888.00 2023-12-12 03:15:08.000 346 22477.09 140.65 41472.18 88888.00 2023-12-12 03:15:09.000 346 22477.08 140.69 41472.14 88888.00 2023-12-12 03:15:10.000 346 22477.05 140.74 41472.05 47554.24 2023-12-12 03:15:11.000 346 22476.98 140.71 41471.97 88888.00 2023-12-12 03:15:12.000 346 22476.96 140.63 41471.89 88888.00 2023-12-12 03:15:13.000 346 22476.99 140.57 41471.86 88888.00 2023-12-12 03:15:14.000 346 22477.03 140.56 41471.88 88888.00 2023-12-12 03:15:15.000 346 22477.03 140.58 41471.88 47554.27 2023-12-12 03:15:16.000 346 22477.03 140.62 41471.86 88888.00 2023-12-12 03:15:17.000 346 22477.03 140.66 41471.85 88888.00 2023-12-12 03:15:18.000 346 22477.04 140.67 41471.88 88888.00 2023-12-12 03:15:19.000 346 22477.08 140.69 41471.96 88888.00 2023-12-12 03:15:20.000 346 22477.10 140.70 41471.97 47554.23 2023-12-12 03:15:21.000 346 22477.10 140.66 41471.90 88888.00 2023-12-12 03:15:22.000 346 22477.07 140.60 41471.86 88888.00 2023-12-12 03:15:23.000 346 22477.03 140.54 41471.85 88888.00 2023-12-12 03:15:24.000 346 22477.02 140.55 41471.87 88888.00 2023-12-12 03:15:25.000 346 22477.05 140.62 41471.92 47554.26 2023-12-12 03:15:26.000 346 22477.06 140.66 41471.91 88888.00 2023-12-12 03:15:27.000 346 22477.04 140.68 41471.83 88888.00 2023-12-12 03:15:28.000 346 22477.00 140.69 41471.74 88888.00 2023-12-12 03:15:29.000 346 22476.98 140.69 41471.74 88888.00 2023-12-12 03:15:30.000 346 22476.99 140.69 41471.78 47554.23 2023-12-12 03:15:31.000 346 22477.00 140.72 41471.74 88888.00 2023-12-12 03:15:32.000 346 22476.99 140.76 41471.72 88888.00 2023-12-12 03:15:33.000 346 22477.00 140.79 41471.79 88888.00 2023-12-12 03:15:34.000 346 22477.01 140.80 41471.86 88888.00 2023-12-12 03:15:35.000 346 22476.97 140.79 41471.85 47554.25 2023-12-12 03:15:36.000 346 22476.92 140.76 41471.78 88888.00 2023-12-12 03:15:37.000 346 22476.90 140.70 41471.72 88888.00 2023-12-12 03:15:38.000 346 22476.95 140.69 41471.76 88888.00 2023-12-12 03:15:39.000 346 22477.01 140.71 41471.82 88888.00 2023-12-12 03:15:40.000 346 22477.02 140.70 41471.81 47554.26 2023-12-12 03:15:41.000 346 22477.00 140.67 41471.82 88888.00 2023-12-12 03:15:42.000 346 22477.00 140.68 41471.84 88888.00 2023-12-12 03:15:43.000 346 22477.01 140.69 41471.74 88888.00 2023-12-12 03:15:44.000 346 22477.02 140.71 41471.69 88888.00 2023-12-12 03:15:45.000 346 22477.05 140.68 41471.77 47554.27 2023-12-12 03:15:46.000 346 22477.04 140.63 41471.81 88888.00 2023-12-12 03:15:47.000 346 22477.01 140.59 41471.76 88888.00 2023-12-12 03:15:48.000 346 22477.02 140.63 41471.72 88888.00 2023-12-12 03:15:49.000 346 22477.06 140.72 41471.74 88888.00 2023-12-12 03:15:50.000 346 22477.08 140.75 41471.76 47554.28 2023-12-12 03:15:51.000 346 22477.08 140.72 41471.72 88888.00 2023-12-12 03:15:52.000 346 22477.06 140.66 41471.72 88888.00 2023-12-12 03:15:53.000 346 22477.04 140.60 41471.71 88888.00 2023-12-12 03:15:54.000 346 22477.02 140.57 41471.67 88888.00 2023-12-12 03:15:55.000 346 22476.98 140.59 41471.67 47554.29 2023-12-12 03:15:56.000 346 22476.96 140.60 41471.71 88888.00 2023-12-12 03:15:57.000 346 22477.01 140.61 41471.77 88888.00 2023-12-12 03:15:58.000 346 22477.09 140.65 41471.83 88888.00 2023-12-12 03:15:59.000 346 22477.14 140.73 41471.86 88888.00 2023-12-12 03:16:00.000 346 22477.15 140.80 41471.84 47554.26 2023-12-12 03:16:01.000 346 22477.10 140.77 41471.77 88888.00 2023-12-12 03:16:02.000 346 22477.04 140.65 41471.73 88888.00 2023-12-12 03:16:03.000 346 22477.01 140.57 41471.75 88888.00 2023-12-12 03:16:04.000 346 22476.99 140.59 41471.77 88888.00 2023-12-12 03:16:05.000 346 22476.98 140.64 41471.78 47554.32 2023-12-12 03:16:06.000 346 22476.99 140.71 41471.87 88888.00 2023-12-12 03:16:07.000 346 22476.98 140.72 41471.94 88888.00 2023-12-12 03:16:08.000 346 22476.93 140.65 41471.88 88888.00 2023-12-12 03:16:09.000 346 22476.90 140.59 41471.79 88888.00 2023-12-12 03:16:10.000 346 22476.90 140.60 41471.78 47554.27 2023-12-12 03:16:11.000 346 22476.89 140.62 41471.83 88888.00 2023-12-12 03:16:12.000 346 22476.85 140.62 41471.85 88888.00 2023-12-12 03:16:13.000 346 22476.81 140.63 41471.80 88888.00 2023-12-12 03:16:14.000 346 22476.84 140.68 41471.77 88888.00 2023-12-12 03:16:15.000 346 22476.90 140.74 41471.80 47554.29 2023-12-12 03:16:16.000 346 22476.91 140.77 41471.88 88888.00 2023-12-12 03:16:17.000 346 22476.90 140.75 41471.94 88888.00 2023-12-12 03:16:18.000 346 22476.90 140.68 41471.90 88888.00 2023-12-12 03:16:19.000 346 22476.91 140.61 41471.82 88888.00 2023-12-12 03:16:20.000 346 22476.90 140.58 41471.77 47554.30 2023-12-12 03:16:21.000 346 22476.85 140.56 41471.72 88888.00 2023-12-12 03:16:22.000 346 22476.88 140.57 41471.77 88888.00 2023-12-12 03:16:23.000 346 22476.97 140.63 41471.89 88888.00 2023-12-12 03:16:24.000 346 22477.02 140.67 41471.91 88888.00 2023-12-12 03:16:25.000 346 22476.99 140.64 41471.85 47554.33 2023-12-12 03:16:26.000 346 22476.98 140.61 41471.80 88888.00 2023-12-12 03:16:27.000 346 22476.99 140.60 41471.80 88888.00 2023-12-12 03:16:28.000 346 22477.01 140.59 41471.80 88888.00 2023-12-12 03:16:29.000 346 22477.04 140.59 41471.78 88888.00 2023-12-12 03:16:30.000 346 22477.07 140.61 41471.78 47554.32 2023-12-12 03:16:31.000 346 22477.09 140.67 41471.86 88888.00 2023-12-12 03:16:32.000 346 22477.12 140.72 41471.98 88888.00 2023-12-12 03:16:33.000 346 22477.14 140.74 41472.05 88888.00 2023-12-12 03:16:34.000 346 22477.12 140.75 41472.02 88888.00 2023-12-12 03:16:35.000 346 22477.10 140.75 41471.94 47554.33 2023-12-12 03:16:36.000 346 22477.11 140.71 41471.87 88888.00 2023-12-12 03:16:37.000 346 22477.15 140.67 41471.81 88888.00 2023-12-12 03:16:38.000 346 22477.18 140.68 41471.82 88888.00 2023-12-12 03:16:39.000 346 22477.20 140.72 41471.87 88888.00 2023-12-12 03:16:40.000 346 22477.19 140.72 41471.83 47554.34 2023-12-12 03:16:41.000 346 22477.18 140.67 41471.80 88888.00 2023-12-12 03:16:42.000 346 22477.18 140.68 41471.89 88888.00 2023-12-12 03:16:43.000 346 22477.20 140.68 41471.98 88888.00 2023-12-12 03:16:44.000 346 22477.19 140.66 41471.94 88888.00 2023-12-12 03:16:45.000 346 22477.14 140.63 41471.84 47554.34 2023-12-12 03:16:46.000 346 22477.07 140.62 41471.79 88888.00 2023-12-12 03:16:47.000 346 22477.06 140.66 41471.83 88888.00 2023-12-12 03:16:48.000 346 22477.10 140.71 41471.91 88888.00 2023-12-12 03:16:49.000 346 22477.12 140.76 41471.93 88888.00 2023-12-12 03:16:50.000 346 22477.10 140.81 41471.94 47554.35 2023-12-12 03:16:51.000 346 22477.12 140.82 41471.96 88888.00 2023-12-12 03:16:52.000 346 22477.19 140.77 41471.97 88888.00 2023-12-12 03:16:53.000 346 22477.24 140.71 41471.95 88888.00 2023-12-12 03:16:54.000 346 22477.24 140.68 41471.91 88888.00 2023-12-12 03:16:55.000 346 22477.24 140.63 41471.89 47554.36 2023-12-12 03:16:56.000 346 22477.28 140.60 41471.96 88888.00 2023-12-12 03:16:57.000 346 22477.29 140.65 41472.06 88888.00 2023-12-12 03:16:58.000 346 22477.24 140.70 41472.09 88888.00 2023-12-12 03:16:59.000 346 22477.24 140.70 41472.06 88888.00 2023-12-12 03:17:00.000 346 22477.26 140.66 41472.01 47554.37 2023-12-12 03:17:01.000 346 22477.26 140.61 41471.96 88888.00 2023-12-12 03:17:02.000 346 22477.25 140.61 41471.94 88888.00 2023-12-12 03:17:03.000 346 22477.26 140.66 41471.97 88888.00 2023-12-12 03:17:04.000 346 22477.32 140.72 41472.05 88888.00 2023-12-12 03:17:05.000 346 22477.39 140.75 41472.10 47554.36 2023-12-12 03:17:06.000 346 22477.38 140.71 41472.07 88888.00 2023-12-12 03:17:07.000 346 22477.32 140.66 41472.04 88888.00 2023-12-12 03:17:08.000 346 22477.28 140.66 41472.00 88888.00 2023-12-12 03:17:09.000 346 22477.29 140.66 41471.98 88888.00 2023-12-12 03:17:10.000 346 22477.27 140.61 41471.94 47554.37 2023-12-12 03:17:11.000 346 22477.20 140.57 41471.83 88888.00 2023-12-12 03:17:12.000 346 22477.16 140.59 41471.71 88888.00 2023-12-12 03:17:13.000 346 22477.19 140.63 41471.67 88888.00 2023-12-12 03:17:14.000 346 22477.21 140.66 41471.71 88888.00 2023-12-12 03:17:15.000 346 22477.22 140.68 41471.81 47554.42 2023-12-12 03:17:16.000 346 22477.27 140.66 41471.84 88888.00 2023-12-12 03:17:17.000 346 22477.27 140.61 41471.78 88888.00 2023-12-12 03:17:18.000 346 22477.24 140.58 41471.73 88888.00 2023-12-12 03:17:19.000 346 22477.22 140.58 41471.73 88888.00 2023-12-12 03:17:20.000 346 22477.25 140.60 41471.79 47554.38 2023-12-12 03:17:21.000 346 22477.29 140.65 41471.90 88888.00 2023-12-12 03:17:22.000 346 22477.28 140.69 41471.98 88888.00 2023-12-12 03:17:23.000 346 22477.26 140.68 41471.96 88888.00 2023-12-12 03:17:24.000 346 22477.27 140.67 41471.89 88888.00 2023-12-12 03:17:25.000 346 22477.27 140.66 41471.86 47554.43 2023-12-12 03:17:26.000 346 22477.26 140.61 41471.89 88888.00 2023-12-12 03:17:27.000 346 22477.28 140.56 41471.93 88888.00 2023-12-12 03:17:28.000 346 22477.31 140.53 41471.91 88888.00 2023-12-12 03:17:29.000 346 22477.30 140.51 41471.83 88888.00 2023-12-12 03:17:30.000 346 22477.26 140.50 41471.74 47554.38 2023-12-12 03:17:31.000 346 22477.21 140.54 41471.71 88888.00 2023-12-12 03:17:32.000 346 22477.20 140.59 41471.78 88888.00 2023-12-12 03:17:33.000 346 22477.28 140.64 41471.87 88888.00 2023-12-12 03:17:34.000 346 22477.35 140.68 41471.92 88888.00 2023-12-12 03:17:35.000 346 22477.34 140.69 41471.89 47554.40 2023-12-12 03:17:36.000 346 22477.29 140.62 41471.84 88888.00 2023-12-12 03:17:37.000 346 22477.27 140.60 41471.84 88888.00 2023-12-12 03:17:38.000 346 22477.25 140.68 41471.89 88888.00 2023-12-12 03:17:39.000 346 22477.23 140.72 41471.94 88888.00 2023-12-12 03:17:40.000 346 22477.24 140.68 41471.95 47554.40 2023-12-12 03:17:41.000 346 22477.28 140.63 41471.94 88888.00 2023-12-12 03:17:42.000 346 22477.28 140.58 41471.91 88888.00 2023-12-12 03:17:43.000 346 22477.29 140.51 41471.87 88888.00 2023-12-12 03:17:44.000 346 22477.34 140.46 41471.85 88888.00 2023-12-12 03:17:45.000 346 22477.41 140.50 41471.90 47554.38 2023-12-12 03:17:46.000 346 22477.42 140.59 41471.99 88888.00 2023-12-12 03:17:47.000 346 22477.35 140.62 41472.00 88888.00 2023-12-12 03:17:48.000 346 22477.31 140.60 41471.95 88888.00 2023-12-12 03:17:49.000 346 22477.31 140.59 41471.86 88888.00 2023-12-12 03:17:50.000 346 22477.31 140.59 41471.78 47554.42 2023-12-12 03:17:51.000 346 22477.30 140.59 41471.72 88888.00 2023-12-12 03:17:52.000 346 22477.31 140.56 41471.71 88888.00 2023-12-12 03:17:53.000 346 22477.28 140.56 41471.81 88888.00 2023-12-12 03:17:54.000 346 22477.25 140.59 41471.95 88888.00 2023-12-12 03:17:55.000 346 22477.26 140.65 41472.05 47554.41 2023-12-12 03:17:56.000 346 22477.30 140.71 41472.07 88888.00 2023-12-12 03:17:57.000 346 22477.32 140.75 41472.02 88888.00 2023-12-12 03:17:58.000 346 22477.31 140.75 41471.91 88888.00 2023-12-12 03:17:59.000 346 22477.29 140.69 41471.82 88888.00 2023-12-12 03:18:00.000 346 22477.28 140.65 41471.81 47554.42 2023-12-12 03:18:01.000 346 22477.29 140.66 41471.82 88888.00 2023-12-12 03:18:02.000 346 22477.32 140.64 41471.83 88888.00 2023-12-12 03:18:03.000 346 22477.34 140.61 41471.87 88888.00 2023-12-12 03:18:04.000 346 22477.34 140.61 41471.93 88888.00 2023-12-12 03:18:05.000 346 22477.35 140.68 41472.00 47554.42 2023-12-12 03:18:06.000 346 22477.36 140.72 41472.04 88888.00 2023-12-12 03:18:07.000 346 22477.35 140.66 41471.98 88888.00 2023-12-12 03:18:08.000 346 22477.35 140.56 41471.91 88888.00 2023-12-12 03:18:09.000 346 22477.37 140.52 41471.85 88888.00 2023-12-12 03:18:10.000 346 22477.41 140.56 41471.87 47554.40 2023-12-12 03:18:11.000 346 22477.45 140.62 41471.95 88888.00 2023-12-12 03:18:12.000 346 22477.43 140.65 41471.96 88888.00 2023-12-12 03:18:13.000 346 22477.40 140.68 41471.91 88888.00 2023-12-12 03:18:14.000 346 22477.40 140.68 41471.91 88888.00 2023-12-12 03:18:15.000 346 22477.37 140.61 41471.86 47554.40 2023-12-12 03:18:16.000 346 22477.33 140.56 41471.76 88888.00 2023-12-12 03:18:17.000 346 22477.32 140.55 41471.71 88888.00 2023-12-12 03:18:18.000 346 22477.35 140.57 41471.80 88888.00 2023-12-12 03:18:19.000 346 22477.38 140.61 41471.91 88888.00 2023-12-12 03:18:20.000 346 22477.35 140.65 41471.93 47554.44 2023-12-12 03:18:21.000 346 22477.32 140.64 41471.88 88888.00 2023-12-12 03:18:22.000 346 22477.33 140.62 41471.91 88888.00 2023-12-12 03:18:23.000 346 22477.32 140.58 41471.96 88888.00 2023-12-12 03:18:24.000 346 22477.29 140.56 41471.93 88888.00 2023-12-12 03:18:25.000 346 22477.25 140.55 41471.86 47554.45 2023-12-12 03:18:26.000 346 22477.27 140.57 41471.88 88888.00 2023-12-12 03:18:27.000 346 22477.30 140.56 41471.92 88888.00 2023-12-12 03:18:28.000 346 22477.27 140.55 41471.94 88888.00 2023-12-12 03:18:29.000 346 22477.26 140.56 41471.98 88888.00 2023-12-12 03:18:30.000 346 22477.31 140.58 41472.01 47554.41 2023-12-12 03:18:31.000 346 22477.34 140.61 41472.04 88888.00 2023-12-12 03:18:32.000 346 22477.31 140.61 41472.06 88888.00 2023-12-12 03:18:33.000 346 22477.27 140.56 41472.03 88888.00 2023-12-12 03:18:34.000 346 22477.26 140.54 41471.98 88888.00 2023-12-12 03:18:35.000 346 22477.26 140.59 41471.96 47554.44 2023-12-12 03:18:36.000 346 22477.24 140.66 41471.92 88888.00 2023-12-12 03:18:37.000 346 22477.23 140.66 41471.87 88888.00 2023-12-12 03:18:38.000 346 22477.25 140.63 41471.89 88888.00 2023-12-12 03:18:39.000 346 22477.23 140.61 41471.88 88888.00 2023-12-12 03:18:40.000 346 22477.20 140.57 41471.82 47554.41 2023-12-12 03:18:41.000 346 22477.21 140.55 41471.84 88888.00 2023-12-12 03:18:42.000 346 22477.21 140.55 41471.89 88888.00 2023-12-12 03:18:43.000 346 22477.20 140.58 41471.89 88888.00 2023-12-12 03:18:44.000 346 22477.27 140.63 41471.88 88888.00 2023-12-12 03:18:45.000 346 22477.35 140.69 41471.93 47554.41 2023-12-12 03:18:46.000 346 22477.38 140.69 41472.00 88888.00 2023-12-12 03:18:47.000 346 22477.38 140.65 41472.04 88888.00 2023-12-12 03:18:48.000 346 22477.35 140.59 41472.02 88888.00 2023-12-12 03:18:49.000 346 22477.32 140.54 41471.96 88888.00 2023-12-12 03:18:50.000 346 22477.30 140.50 41471.89 47554.41 2023-12-12 03:18:51.000 346 22477.29 140.47 41471.88 88888.00 2023-12-12 03:18:52.000 346 22477.28 140.46 41471.87 88888.00 2023-12-12 03:18:53.000 346 22477.32 140.46 41471.89 88888.00 2023-12-12 03:18:54.000 346 22477.37 140.48 41471.97 88888.00 2023-12-12 03:18:55.000 346 22477.39 140.50 41472.03 47554.38 2023-12-12 03:18:56.000 346 22477.36 140.48 41472.03 88888.00 2023-12-12 03:18:57.000 346 22477.34 140.46 41471.97 88888.00 2023-12-12 03:18:58.000 346 22477.33 140.48 41471.91 88888.00 2023-12-12 03:18:59.000 346 22477.30 140.51 41471.90 88888.00 2023-12-12 03:19:00.000 346 22477.28 140.52 41471.94 47554.41 2023-12-12 03:19:01.000 346 22477.30 140.55 41471.96 88888.00 2023-12-12 03:19:02.000 346 22477.32 140.56 41471.93 88888.00 2023-12-12 03:19:03.000 346 22477.31 140.52 41471.91 88888.00 2023-12-12 03:19:04.000 346 22477.29 140.46 41471.91 88888.00 2023-12-12 03:19:05.000 346 22477.27 140.43 41471.91 47554.41 2023-12-12 03:19:06.000 346 22477.27 140.44 41471.93 88888.00 2023-12-12 03:19:07.000 346 22477.27 140.44 41471.91 88888.00 2023-12-12 03:19:08.000 346 22477.26 140.44 41471.89 88888.00 2023-12-12 03:19:09.000 346 22477.28 140.50 41471.94 88888.00 2023-12-12 03:19:10.000 346 22477.31 140.60 41472.02 47554.42 2023-12-12 03:19:11.000 346 22477.33 140.63 41472.03 88888.00 2023-12-12 03:19:12.000 346 22477.32 140.55 41471.99 88888.00 2023-12-12 03:19:13.000 346 22477.27 140.41 41471.90 88888.00 2023-12-12 03:19:14.000 346 22477.24 140.33 41471.81 88888.00 2023-12-12 03:19:15.000 346 22477.27 140.38 41471.76 47554.40 2023-12-12 03:19:16.000 346 22477.32 140.50 41471.82 88888.00 2023-12-12 03:19:17.000 346 22477.34 140.58 41471.98 88888.00 2023-12-12 03:19:18.000 346 22477.37 140.56 41472.04 88888.00 2023-12-12 03:19:19.000 346 22477.36 140.51 41471.94 88888.00 2023-12-12 03:19:20.000 346 22477.32 140.52 41471.87 47554.42 2023-12-12 03:19:21.000 346 22477.28 140.53 41471.86 88888.00 2023-12-12 03:19:22.000 346 22477.26 140.47 41471.87 88888.00 2023-12-12 03:19:23.000 346 22477.22 140.42 41471.88 88888.00 2023-12-12 03:19:24.000 346 22477.20 140.43 41471.87 88888.00 2023-12-12 03:19:25.000 346 22477.24 140.50 41471.93 47554.40 2023-12-12 03:19:26.000 346 22477.25 140.57 41472.00 88888.00 2023-12-12 03:19:27.000 346 22477.23 140.59 41471.98 88888.00 2023-12-12 03:19:28.000 346 22477.22 140.60 41471.99 88888.00 2023-12-12 03:19:29.000 346 22477.24 140.63 41472.03 88888.00 2023-12-12 03:19:30.000 346 22477.23 140.61 41471.99 47554.43 2023-12-12 03:19:31.000 346 22477.24 140.59 41471.91 88888.00 2023-12-12 03:19:32.000 346 22477.25 140.61 41471.86 88888.00 2023-12-12 03:19:33.000 346 22477.24 140.66 41471.84 88888.00 2023-12-12 03:19:34.000 346 22477.23 140.67 41471.86 88888.00 2023-12-12 03:19:35.000 346 22477.24 140.63 41471.89 47554.42 2023-12-12 03:19:36.000 346 22477.26 140.57 41471.92 88888.00 2023-12-12 03:19:37.000 346 22477.27 140.56 41471.91 88888.00 2023-12-12 03:19:38.000 346 22477.27 140.56 41471.85 88888.00 2023-12-12 03:19:39.000 346 22477.25 140.54 41471.78 88888.00 2023-12-12 03:19:40.000 346 22477.24 140.53 41471.78 47554.42 2023-12-12 03:19:41.000 346 22477.29 140.60 41471.86 88888.00 2023-12-12 03:19:42.000 346 22477.33 140.69 41471.92 88888.00 2023-12-12 03:19:43.000 346 22477.31 140.71 41471.92 88888.00 2023-12-12 03:19:44.000 346 22477.28 140.71 41471.90 88888.00 2023-12-12 03:19:45.000 346 22477.30 140.71 41471.90 47554.43 2023-12-12 03:19:46.000 346 22477.32 140.69 41471.88 88888.00 2023-12-12 03:19:47.000 346 22477.28 140.63 41471.82 88888.00 2023-12-12 03:19:48.000 346 22477.23 140.60 41471.77 88888.00 2023-12-12 03:19:49.000 346 22477.23 140.60 41471.79 88888.00 2023-12-12 03:19:50.000 346 22477.26 140.60 41471.86 47554.42 2023-12-12 03:19:51.000 346 22477.30 140.62 41471.93 88888.00 2023-12-12 03:19:52.000 346 22477.35 140.65 41471.97 88888.00 2023-12-12 03:19:53.000 346 22477.35 140.71 41471.97 88888.00 2023-12-12 03:19:54.000 346 22477.28 140.75 41471.91 88888.00 2023-12-12 03:19:55.000 346 22477.20 140.71 41471.83 47554.42 2023-12-12 03:19:56.000 346 22477.19 140.66 41471.79 88888.00 2023-12-12 03:19:57.000 346 22477.22 140.65 41471.81 88888.00 2023-12-12 03:19:58.000 346 22477.24 140.67 41471.83 88888.00 2023-12-12 03:19:59.000 346 22477.25 140.72 41471.86 88888.00 2023-12-12 03:20:00.000 346 22477.28 140.76 41471.90 47554.46 2023-12-12 03:20:01.000 346 22477.30 140.75 41471.91 88888.00 2023-12-12 03:20:02.000 346 22477.33 140.71 41471.95 88888.00 2023-12-12 03:20:03.000 346 22477.36 140.70 41471.98 88888.00 2023-12-12 03:20:04.000 346 22477.36 140.69 41471.98 88888.00 2023-12-12 03:20:05.000 346 22477.36 140.67 41471.98 47554.43 2023-12-12 03:20:06.000 346 22477.38 140.66 41472.00 88888.00 2023-12-12 03:20:07.000 346 22477.40 140.66 41472.04 88888.00 2023-12-12 03:20:08.000 346 22477.41 140.69 41472.07 88888.00 2023-12-12 03:20:09.000 346 22477.41 140.76 41472.08 88888.00 2023-12-12 03:20:10.000 346 22477.40 140.82 41472.05 47554.48 2023-12-12 03:20:11.000 346 22477.35 140.78 41471.98 88888.00 2023-12-12 03:20:12.000 346 22477.31 140.74 41471.91 88888.00 2023-12-12 03:20:13.000 346 22477.26 140.74 41471.90 88888.00 2023-12-12 03:20:14.000 346 22477.23 140.73 41471.89 88888.00 2023-12-12 03:20:15.000 346 22477.26 140.69 41471.87 47554.45 2023-12-12 03:20:16.000 346 22477.32 140.69 41471.87 88888.00 2023-12-12 03:20:17.000 346 22477.33 140.72 41471.85 88888.00 2023-12-12 03:20:18.000 346 22477.32 140.77 41471.82 88888.00 2023-12-12 03:20:19.000 346 22477.30 140.78 41471.80 88888.00 2023-12-12 03:20:20.000 346 22477.30 140.74 41471.79 47554.48 2023-12-12 03:20:21.000 346 22477.33 140.69 41471.76 88888.00 2023-12-12 03:20:22.000 346 22477.35 140.65 41471.69 88888.00 2023-12-12 03:20:23.000 346 22477.35 140.67 41471.65 88888.00 2023-12-12 03:20:24.000 346 22477.33 140.72 41471.64 88888.00 2023-12-12 03:20:25.000 346 22477.34 140.78 41471.65 47554.47 2023-12-12 03:20:26.000 346 22477.37 140.82 41471.68 88888.00 2023-12-12 03:20:27.000 346 22477.35 140.80 41471.68 88888.00 2023-12-12 03:20:28.000 346 22477.30 140.72 41471.66 88888.00 2023-12-12 03:20:29.000 346 22477.31 140.68 41471.70 88888.00 2023-12-12 03:20:30.000 346 22477.34 140.69 41471.76 47554.46 2023-12-12 03:20:31.000 346 22477.35 140.70 41471.77 88888.00 2023-12-12 03:20:32.000 346 22477.40 140.73 41471.79 88888.00 2023-12-12 03:20:33.000 346 22477.45 140.78 41471.88 88888.00 2023-12-12 03:20:34.000 346 22477.44 140.81 41471.95 88888.00 2023-12-12 03:20:35.000 346 22477.40 140.78 41471.96 47554.48 2023-12-12 03:20:36.000 346 22477.36 140.72 41471.93 88888.00 2023-12-12 03:20:37.000 346 22477.34 140.66 41471.87 88888.00 2023-12-12 03:20:38.000 346 22477.40 140.66 41471.85 88888.00 2023-12-12 03:20:39.000 346 22477.48 140.70 41471.87 88888.00 2023-12-12 03:20:40.000 346 22477.47 140.74 41471.90 47554.48 2023-12-12 03:20:41.000 346 22477.42 140.75 41471.93 88888.00 2023-12-12 03:20:42.000 346 22477.39 140.73 41471.96 88888.00 2023-12-12 03:20:43.000 346 22477.38 140.74 41471.99 88888.00 2023-12-12 03:20:44.000 346 22477.40 140.80 41472.02 88888.00 2023-12-12 03:20:45.000 346 22477.37 140.81 41472.03 47554.49 2023-12-12 03:20:46.000 346 22477.31 140.81 41472.00 88888.00 2023-12-12 03:20:47.000 346 22477.30 140.83 41471.96 88888.00 2023-12-12 03:20:48.000 346 22477.31 140.82 41471.98 88888.00 2023-12-12 03:20:49.000 346 22477.30 140.78 41471.96 88888.00 2023-12-12 03:20:50.000 346 22477.27 140.75 41471.86 47554.47 2023-12-12 03:20:51.000 346 22477.27 140.75 41471.84 88888.00 2023-12-12 03:20:52.000 346 22477.25 140.72 41471.92 88888.00 2023-12-12 03:20:53.000 346 22477.23 140.69 41471.91 88888.00 2023-12-12 03:20:54.000 346 22477.24 140.70 41471.84 88888.00 2023-12-12 03:20:55.000 346 22477.24 140.70 41471.86 47554.50 2023-12-12 03:20:56.000 346 22477.23 140.67 41471.87 88888.00 2023-12-12 03:20:57.000 346 22477.21 140.70 41471.86 88888.00 2023-12-12 03:20:58.000 346 22477.20 140.75 41471.91 88888.00 2023-12-12 03:20:59.000 346 22477.24 140.76 41471.94 88888.00 2023-12-12 03:21:00.000 346 22477.30 140.76 41471.86 47554.47 2023-12-12 03:21:01.000 346 22477.30 140.73 41471.76 88888.00 2023-12-12 03:21:02.000 346 22477.24 140.64 41471.76 88888.00 2023-12-12 03:21:03.000 346 22477.22 140.57 41471.82 88888.00 2023-12-12 03:21:04.000 346 22477.30 140.60 41471.90 88888.00 2023-12-12 03:21:05.000 346 22477.38 140.68 41471.97 47554.45 2023-12-12 03:21:06.000 346 22477.38 140.72 41472.02 88888.00 2023-12-12 03:21:07.000 346 22477.35 140.75 41472.00 88888.00 2023-12-12 03:21:08.000 346 22477.36 140.81 41471.92 88888.00 2023-12-12 03:21:09.000 346 22477.34 140.81 41471.82 88888.00 2023-12-12 03:21:10.000 346 22477.31 140.76 41471.78 47554.50 2023-12-12 03:21:11.000 346 22477.33 140.78 41471.81 88888.00 2023-12-12 03:21:12.000 346 22477.34 140.83 41471.89 88888.00 2023-12-12 03:21:13.000 346 22477.29 140.82 41471.96 88888.00 2023-12-12 03:21:14.000 346 22477.26 140.78 41471.97 88888.00 2023-12-12 03:21:15.000 346 22477.28 140.78 41471.91 47554.48 2023-12-12 03:21:16.000 346 22477.30 140.81 41471.88 88888.00 2023-12-12 03:21:17.000 346 22477.30 140.83 41471.91 88888.00 2023-12-12 03:21:18.000 346 22477.27 140.79 41471.91 88888.00 2023-12-12 03:21:19.000 346 22477.26 140.75 41471.81 88888.00 2023-12-12 03:21:20.000 346 22477.26 140.75 41471.69 47554.50 2023-12-12 03:21:21.000 346 22477.25 140.76 41471.66 88888.00 2023-12-12 03:21:22.000 346 22477.24 140.78 41471.71 88888.00 2023-12-12 03:21:23.000 346 22477.21 140.79 41471.75 88888.00 2023-12-12 03:21:24.000 346 22477.22 140.81 41471.79 88888.00 2023-12-12 03:21:25.000 346 22477.26 140.84 41471.90 47554.45 2023-12-12 03:21:26.000 346 22477.28 140.82 41471.96 88888.00 2023-12-12 03:21:27.000 346 22477.29 140.75 41471.96 88888.00 2023-12-12 03:21:28.000 346 22477.31 140.69 41471.91 88888.00 2023-12-12 03:21:29.000 346 22477.33 140.69 41471.83 88888.00 2023-12-12 03:21:30.000 346 22477.35 140.74 41471.79 47554.49 2023-12-12 03:21:31.000 346 22477.34 140.78 41471.87 88888.00 2023-12-12 03:21:32.000 346 22477.34 140.80 41471.90 88888.00 2023-12-12 03:21:33.000 346 22477.37 140.80 41471.82 88888.00 2023-12-12 03:21:34.000 346 22477.38 140.81 41471.74 88888.00 2023-12-12 03:21:35.000 346 22477.36 140.78 41471.70 47554.49 2023-12-12 03:21:36.000 346 22477.35 140.75 41471.69 88888.00 2023-12-12 03:21:37.000 346 22477.34 140.76 41471.77 88888.00 2023-12-12 03:21:38.000 346 22477.38 140.78 41471.93 88888.00 2023-12-12 03:21:39.000 346 22477.41 140.80 41472.00 88888.00 2023-12-12 03:21:40.000 346 22477.44 140.81 41471.96 47554.45 2023-12-12 03:21:41.000 346 22477.51 140.79 41471.92 88888.00 2023-12-12 03:21:42.000 346 22477.56 140.79 41471.91 88888.00 2023-12-12 03:21:43.000 346 22477.52 140.76 41471.88 88888.00 2023-12-12 03:21:44.000 346 22477.50 140.73 41471.90 88888.00 2023-12-12 03:21:45.000 346 22477.52 140.76 41471.97 47554.47 2023-12-12 03:21:46.000 346 22477.51 140.80 41471.98 88888.00 2023-12-12 03:21:47.000 346 22477.47 140.80 41471.96 88888.00 2023-12-12 03:21:48.000 346 22477.46 140.80 41472.00 88888.00 2023-12-12 03:21:49.000 346 22477.45 140.79 41471.97 88888.00 2023-12-12 03:21:50.000 346 22477.42 140.74 41471.82 47554.48 2023-12-12 03:21:51.000 346 22477.41 140.67 41471.69 88888.00 2023-12-12 03:21:52.000 346 22477.41 140.63 41471.68 88888.00 2023-12-12 03:21:53.000 346 22477.42 140.63 41471.76 88888.00 2023-12-12 03:21:54.000 346 22477.47 140.66 41471.85 88888.00 2023-12-12 03:21:55.000 346 22477.50 140.74 41471.89 47554.49 2023-12-12 03:21:56.000 346 22477.51 140.81 41471.92 88888.00 2023-12-12 03:21:57.000 346 22477.53 140.80 41471.96 88888.00 2023-12-12 03:21:58.000 346 22477.55 140.72 41471.98 88888.00 2023-12-12 03:21:59.000 346 22477.51 140.64 41471.95 88888.00 2023-12-12 03:22:00.000 346 22477.47 140.61 41471.86 47554.45 2023-12-12 03:22:01.000 346 22477.48 140.60 41471.79 88888.00 2023-12-12 03:22:02.000 346 22477.52 140.63 41471.76 88888.00 2023-12-12 03:22:03.000 346 22477.53 140.70 41471.80 88888.00 2023-12-12 03:22:04.000 346 22477.55 140.77 41471.87 88888.00 2023-12-12 03:22:05.000 346 22477.55 140.76 41471.88 47554.52 2023-12-12 03:22:06.000 346 22477.52 140.71 41471.79 88888.00 2023-12-12 03:22:07.000 346 22477.51 140.68 41471.69 88888.00 2023-12-12 03:22:08.000 346 22477.56 140.67 41471.73 88888.00 2023-12-12 03:22:09.000 346 22477.62 140.68 41471.81 88888.00 2023-12-12 03:22:10.000 346 22477.60 140.71 41471.80 47554.46 2023-12-12 03:22:11.000 346 22477.56 140.70 41471.75 88888.00 2023-12-12 03:22:12.000 346 22477.53 140.68 41471.79 88888.00 2023-12-12 03:22:13.000 346 22477.52 140.66 41471.85 88888.00 2023-12-12 03:22:14.000 346 22477.50 140.65 41471.85 88888.00 2023-12-12 03:22:15.000 346 22477.52 140.65 41471.86 47554.47 2023-12-12 03:22:16.000 346 22477.54 140.66 41471.88 88888.00 2023-12-12 03:22:17.000 346 22477.53 140.68 41471.87 88888.00 2023-12-12 03:22:18.000 346 22477.50 140.68 41471.82 88888.00 2023-12-12 03:22:19.000 346 22477.47 140.66 41471.75 88888.00 2023-12-12 03:22:20.000 346 22477.47 140.67 41471.77 47554.52 2023-12-12 03:22:21.000 346 22477.45 140.71 41471.82 88888.00 2023-12-12 03:22:22.000 346 22477.45 140.72 41471.82 88888.00 2023-12-12 03:22:23.000 346 22477.47 140.71 41471.82 88888.00 2023-12-12 03:22:24.000 346 22477.47 140.68 41471.86 88888.00 2023-12-12 03:22:25.000 346 22477.44 140.66 41471.82 47554.49 2023-12-12 03:22:26.000 346 22477.42 140.65 41471.73 88888.00 2023-12-12 03:22:27.000 346 22477.48 140.67 41471.76 88888.00 2023-12-12 03:22:28.000 346 22477.56 140.72 41471.88 88888.00 2023-12-12 03:22:29.000 346 22477.60 140.81 41472.00 88888.00 2023-12-12 03:22:30.000 346 22477.58 140.85 41472.05 47554.49 2023-12-12 03:22:31.000 346 22477.52 140.81 41471.98 88888.00 2023-12-12 03:22:32.000 346 22477.47 140.77 41471.84 88888.00 2023-12-12 03:22:33.000 346 22477.42 140.74 41471.76 88888.00 2023-12-12 03:22:34.000 346 22477.42 140.73 41471.83 88888.00 2023-12-12 03:22:35.000 346 22477.46 140.75 41471.90 47554.47 2023-12-12 03:22:36.000 346 22477.47 140.78 41471.88 88888.00 2023-12-12 03:22:37.000 346 22477.46 140.79 41471.81 88888.00 2023-12-12 03:22:38.000 346 22477.46 140.75 41471.79 88888.00 2023-12-12 03:22:39.000 346 22477.44 140.72 41471.82 88888.00 2023-12-12 03:22:40.000 346 22477.44 140.76 41471.89 47554.52 2023-12-12 03:22:41.000 346 22477.44 140.79 41471.94 88888.00 2023-12-12 03:22:42.000 346 22477.40 140.75 41471.92 88888.00 2023-12-12 03:22:43.000 346 22477.39 140.71 41471.89 88888.00 2023-12-12 03:22:44.000 346 22477.44 140.72 41471.94 88888.00 2023-12-12 03:22:45.000 346 22477.49 140.75 41472.02 47554.51 2023-12-12 03:22:46.000 346 22477.47 140.73 41472.04 88888.00 2023-12-12 03:22:47.000 346 22477.45 140.69 41471.97 88888.00 2023-12-12 03:22:48.000 346 22477.47 140.70 41471.87 88888.00 2023-12-12 03:22:49.000 346 22477.50 140.71 41471.79 88888.00 2023-12-12 03:22:50.000 346 22477.52 140.66 41471.72 47554.50 2023-12-12 03:22:51.000 346 22477.53 140.63 41471.70 88888.00 2023-12-12 03:22:52.000 346 22477.52 140.67 41471.71 88888.00 2023-12-12 03:22:53.000 346 22477.50 140.70 41471.77 88888.00 2023-12-12 03:22:54.000 346 22477.51 140.74 41471.86 88888.00 2023-12-12 03:22:55.000 346 22477.53 140.76 41471.88 47554.53 2023-12-12 03:22:56.000 346 22477.56 140.75 41471.82 88888.00 2023-12-12 03:22:57.000 346 22477.59 140.73 41471.78 88888.00 2023-12-12 03:22:58.000 346 22477.61 140.74 41471.77 88888.00 2023-12-12 03:22:59.000 346 22477.61 140.76 41471.74 88888.00 2023-12-12 03:23:00.000 346 22477.60 140.75 41471.73 47554.52 2023-12-12 03:23:01.000 346 22477.56 140.72 41471.74 88888.00 2023-12-12 03:23:02.000 346 22477.50 140.75 41471.76 88888.00 2023-12-12 03:23:03.000 346 22477.49 140.80 41471.77 88888.00 2023-12-12 03:23:04.000 346 22477.52 140.84 41471.79 88888.00 2023-12-12 03:23:05.000 346 22477.48 140.83 41471.76 47554.52 2023-12-12 03:23:06.000 346 22477.41 140.75 41471.69 88888.00 2023-12-12 03:23:07.000 346 22477.41 140.69 41471.65 88888.00 2023-12-12 03:23:08.000 346 22477.43 140.68 41471.65 88888.00 2023-12-12 03:23:09.000 346 22477.43 140.68 41471.69 88888.00 2023-12-12 03:23:10.000 346 22477.43 140.68 41471.79 47554.53 2023-12-12 03:23:11.000 346 22477.48 140.68 41471.86 88888.00 2023-12-12 03:23:12.000 346 22477.55 140.66 41471.83 88888.00 2023-12-12 03:23:13.000 346 22477.54 140.62 41471.77 88888.00 2023-12-12 03:23:14.000 346 22477.46 140.57 41471.69 88888.00 2023-12-12 03:23:15.000 346 22477.43 140.54 41471.66 47554.53 2023-12-12 03:23:16.000 346 22477.47 140.52 41471.66 88888.00 2023-12-12 03:23:17.000 346 22477.52 140.56 41471.69 88888.00 2023-12-12 03:23:18.000 346 22477.57 140.65 41471.72 88888.00 2023-12-12 03:23:19.000 346 22477.59 140.68 41471.68 88888.00 2023-12-12 03:23:20.000 346 22477.53 140.62 41471.62 47554.51 2023-12-12 03:23:21.000 346 22477.47 140.58 41471.66 88888.00 2023-12-12 03:23:22.000 346 22477.46 140.61 41471.68 88888.00 2023-12-12 03:23:23.000 346 22477.50 140.62 41471.59 88888.00 2023-12-12 03:23:24.000 346 22477.54 140.60 41471.49 88888.00 2023-12-12 03:23:25.000 346 22477.54 140.58 41471.50 47554.54 2023-12-12 03:23:26.000 346 22477.54 140.57 41471.57 88888.00 2023-12-12 03:23:27.000 346 22477.59 140.56 41471.67 88888.00 2023-12-12 03:23:28.000 346 22477.65 140.57 41471.79 88888.00 2023-12-12 03:23:29.000 346 22477.65 140.58 41471.85 88888.00 2023-12-12 03:23:30.000 346 22477.65 140.59 41471.86 47554.54 2023-12-12 03:23:31.000 346 22477.64 140.60 41471.86 88888.00 2023-12-12 03:23:32.000 346 22477.65 140.63 41471.89 88888.00 2023-12-12 03:23:33.000 346 22477.70 140.66 41471.84 88888.00 2023-12-12 03:23:34.000 346 22477.72 140.62 41471.75 88888.00 2023-12-12 03:23:35.000 346 22477.67 140.62 41471.75 47554.51 2023-12-12 03:23:36.000 346 22477.62 140.66 41471.81 88888.00 2023-12-12 03:23:37.000 346 22477.60 140.65 41471.86 88888.00 2023-12-12 03:23:38.000 346 22477.62 140.63 41471.87 88888.00 2023-12-12 03:23:39.000 346 22477.62 140.61 41471.80 88888.00 2023-12-12 03:23:40.000 346 22477.60 140.56 41471.73 47554.53 2023-12-12 03:23:41.000 346 22477.59 140.58 41471.75 88888.00 2023-12-12 03:23:42.000 346 22477.58 140.63 41471.82 88888.00 2023-12-12 03:23:43.000 346 22477.54 140.64 41471.86 88888.00 2023-12-12 03:23:44.000 346 22477.51 140.64 41471.88 88888.00 2023-12-12 03:23:45.000 346 22477.54 140.65 41471.89 47554.51 2023-12-12 03:23:46.000 346 22477.61 140.64 41471.88 88888.00 2023-12-12 03:23:47.000 346 22477.65 140.60 41471.90 88888.00 2023-12-12 03:23:48.000 346 22477.60 140.59 41471.94 88888.00 2023-12-12 03:23:49.000 346 22477.53 140.64 41471.91 88888.00 2023-12-12 03:23:50.000 346 22477.52 140.68 41471.84 47554.57 2023-12-12 03:23:51.000 346 22477.54 140.67 41471.82 88888.00 2023-12-12 03:23:52.000 346 22477.57 140.63 41471.91 88888.00 2023-12-12 03:23:53.000 346 22477.56 140.59 41471.97 88888.00 2023-12-12 03:23:54.000 346 22477.56 140.60 41471.96 88888.00 2023-12-12 03:23:55.000 346 22477.59 140.60 41471.94 47554.54 2023-12-12 03:23:56.000 346 22477.62 140.56 41471.94 88888.00 2023-12-12 03:23:57.000 346 22477.63 140.55 41471.93 88888.00 2023-12-12 03:23:58.000 346 22477.65 140.58 41471.89 88888.00 2023-12-12 03:23:59.000 346 22477.64 140.53 41471.83 88888.00 2023-12-12 03:24:00.000 346 22477.66 140.49 41471.82 47554.54 2023-12-12 03:24:01.000 346 22477.68 140.49 41471.84 88888.00 2023-12-12 03:24:02.000 346 22477.66 140.50 41471.84 88888.00 2023-12-12 03:24:03.000 346 22477.65 140.56 41471.88 88888.00 2023-12-12 03:24:04.000 346 22477.66 140.60 41471.90 88888.00 2023-12-12 03:24:05.000 346 22477.64 140.58 41471.83 47554.56 2023-12-12 03:24:06.000 346 22477.60 140.57 41471.78 88888.00 2023-12-12 03:24:07.000 346 22477.58 140.56 41471.77 88888.00 2023-12-12 03:24:08.000 346 22477.55 140.54 41471.73 88888.00 2023-12-12 03:24:09.000 346 22477.50 140.52 41471.70 88888.00 2023-12-12 03:24:10.000 346 22477.51 140.52 41471.77 47554.54 2023-12-12 03:24:11.000 346 22477.58 140.57 41471.90 88888.00 2023-12-12 03:24:12.000 346 22477.65 140.63 41471.95 88888.00 2023-12-12 03:24:13.000 346 22477.66 140.67 41471.92 88888.00 2023-12-12 03:24:14.000 346 22477.67 140.66 41471.91 88888.00 2023-12-12 03:24:15.000 346 22477.68 140.63 41471.94 47554.59 2023-12-12 03:24:16.000 346 22477.68 140.62 41471.98 88888.00 2023-12-12 03:24:17.000 346 22477.68 140.59 41471.99 88888.00 2023-12-12 03:24:18.000 346 22477.68 140.55 41471.93 88888.00 2023-12-12 03:24:19.000 346 22477.70 140.54 41471.86 88888.00 2023-12-12 03:24:20.000 346 22477.75 140.56 41471.87 47554.56 2023-12-12 03:24:21.000 346 22477.75 140.59 41471.93 88888.00 2023-12-12 03:24:22.000 346 22477.69 140.62 41471.95 88888.00 2023-12-12 03:24:23.000 346 22477.66 140.61 41471.91 88888.00 2023-12-12 03:24:24.000 346 22477.67 140.57 41471.82 88888.00 2023-12-12 03:24:25.000 346 22477.68 140.59 41471.81 47554.55 2023-12-12 03:24:26.000 346 22477.67 140.64 41471.85 88888.00 2023-12-12 03:24:27.000 346 22477.68 140.66 41471.86 88888.00 2023-12-12 03:24:28.000 346 22477.71 140.63 41471.89 88888.00 2023-12-12 03:24:29.000 346 22477.69 140.57 41471.96 88888.00 2023-12-12 03:24:30.000 346 22477.68 140.56 41472.02 47554.55 2023-12-12 03:24:31.000 346 22477.70 140.61 41472.06 88888.00 2023-12-12 03:24:32.000 346 22477.70 140.64 41472.09 88888.00 2023-12-12 03:24:33.000 346 22477.72 140.66 41472.10 88888.00 2023-12-12 03:24:34.000 346 22477.73 140.67 41472.07 88888.00 2023-12-12 03:24:35.000 346 22477.70 140.60 41472.02 47554.55 2023-12-12 03:24:36.000 346 22477.68 140.54 41472.02 88888.00 2023-12-12 03:24:37.000 346 22477.70 140.55 41472.04 88888.00 2023-12-12 03:24:38.000 346 22477.70 140.56 41472.03 88888.00 2023-12-12 03:24:39.000 346 22477.69 140.61 41472.02 88888.00 2023-12-12 03:24:40.000 346 22477.68 140.64 41472.02 47554.55 2023-12-12 03:24:41.000 346 22477.69 140.59 41471.99 88888.00 2023-12-12 03:24:42.000 346 22477.74 140.54 41472.00 88888.00 2023-12-12 03:24:43.000 346 22477.77 140.57 41472.04 88888.00 2023-12-12 03:24:44.000 346 22477.76 140.62 41472.05 88888.00 2023-12-12 03:24:45.000 346 22477.74 140.69 41472.02 47554.56 2023-12-12 03:24:46.000 346 22477.71 140.73 41472.01 88888.00 2023-12-12 03:24:47.000 346 22477.68 140.70 41472.06 88888.00 2023-12-12 03:24:48.000 346 22477.65 140.60 41472.11 88888.00 2023-12-12 03:24:49.000 346 22477.70 140.53 41472.10 88888.00 2023-12-12 03:24:50.000 346 22477.78 140.54 41472.08 47554.58 2023-12-12 03:24:51.000 346 22477.79 140.57 41472.07 88888.00 2023-12-12 03:24:52.000 346 22477.77 140.56 41472.10 88888.00 2023-12-12 03:24:53.000 346 22477.76 140.59 41472.18 88888.00 2023-12-12 03:24:54.000 346 22477.72 140.63 41472.17 88888.00 2023-12-12 03:24:55.000 346 22477.66 140.63 41472.01 47554.59 2023-12-12 03:24:56.000 346 22477.64 140.60 41471.92 88888.00 2023-12-12 03:24:57.000 346 22477.66 140.58 41471.93 88888.00 2023-12-12 03:24:58.000 346 22477.69 140.60 41471.94 88888.00 2023-12-12 03:24:59.000 346 22477.70 140.65 41471.97 88888.00 2023-12-12 03:25:00.000 346 22477.71 140.66 41472.02 47554.63 2023-12-12 03:25:01.000 346 22477.73 140.68 41472.05 88888.00 2023-12-12 03:25:02.000 346 22477.69 140.62 41471.97 88888.00 2023-12-12 03:25:03.000 346 22477.59 140.55 41471.86 88888.00 2023-12-12 03:25:04.000 346 22477.56 140.59 41471.83 88888.00 2023-12-12 03:25:05.000 346 22477.64 140.65 41471.88 47554.63 2023-12-12 03:25:06.000 346 22477.71 140.66 41471.94 88888.00 2023-12-12 03:25:07.000 346 22477.69 140.63 41471.94 88888.00 2023-12-12 03:25:08.000 346 22477.66 140.60 41471.88 88888.00 2023-12-12 03:25:09.000 346 22477.67 140.60 41471.86 88888.00 2023-12-12 03:25:10.000 346 22477.69 140.64 41471.84 47554.59 2023-12-12 03:25:11.000 346 22477.68 140.66 41471.75 88888.00 2023-12-12 03:25:12.000 346 22477.69 140.66 41471.69 88888.00 2023-12-12 03:25:13.000 346 22477.71 140.66 41471.77 88888.00 2023-12-12 03:25:14.000 346 22477.73 140.65 41471.86 88888.00 2023-12-12 03:25:15.000 346 22477.74 140.65 41471.89 47554.63 2023-12-12 03:25:16.000 346 22477.76 140.68 41471.93 88888.00 2023-12-12 03:25:17.000 346 22477.77 140.72 41471.93 88888.00 2023-12-12 03:25:18.000 346 22477.79 140.74 41471.94 88888.00 2023-12-12 03:25:19.000 346 22477.82 140.75 41471.98 88888.00 2023-12-12 03:25:20.000 346 22477.84 140.71 41471.97 47554.58 2023-12-12 03:25:21.000 346 22477.84 140.68 41471.93 88888.00 2023-12-12 03:25:22.000 346 22477.84 140.68 41471.87 88888.00 2023-12-12 03:25:23.000 346 22477.86 140.72 41471.82 88888.00 2023-12-12 03:25:24.000 346 22477.85 140.74 41471.86 88888.00 2023-12-12 03:25:25.000 346 22477.84 140.71 41471.96 47554.62 2023-12-12 03:25:26.000 346 22477.86 140.69 41472.01 88888.00 2023-12-12 03:25:27.000 346 22477.87 140.67 41471.96 88888.00 2023-12-12 03:25:28.000 346 22477.85 140.64 41471.85 88888.00 2023-12-12 03:25:29.000 346 22477.82 140.59 41471.75 88888.00 2023-12-12 03:25:30.000 346 22477.80 140.54 41471.69 47554.64 2023-12-12 03:25:31.000 346 22477.79 140.55 41471.71 88888.00 2023-12-12 03:25:32.000 346 22477.77 140.58 41471.75 88888.00 2023-12-12 03:25:33.000 346 22477.74 140.58 41471.79 88888.00 2023-12-12 03:25:34.000 346 22477.72 140.58 41471.84 88888.00 2023-12-12 03:25:35.000 346 22477.73 140.58 41471.92 47554.61 2023-12-12 03:25:36.000 346 22477.74 140.57 41471.95 88888.00 2023-12-12 03:25:37.000 346 22477.75 140.55 41471.93 88888.00 2023-12-12 03:25:38.000 346 22477.75 140.56 41471.91 88888.00 2023-12-12 03:25:39.000 346 22477.76 140.57 41471.90 88888.00 2023-12-12 03:25:40.000 346 22477.77 140.55 41471.88 47554.64 2023-12-12 03:25:41.000 346 22477.77 140.51 41471.85 88888.00 2023-12-12 03:25:42.000 346 22477.79 140.50 41471.88 88888.00 2023-12-12 03:25:43.000 346 22477.82 140.50 41471.93 88888.00 2023-12-12 03:25:44.000 346 22477.83 140.48 41471.94 88888.00 2023-12-12 03:25:45.000 346 22477.82 140.45 41471.93 47554.62 2023-12-12 03:25:46.000 346 22477.81 140.44 41471.93 88888.00 2023-12-12 03:25:47.000 346 22477.80 140.44 41471.94 88888.00 2023-12-12 03:25:48.000 346 22477.77 140.45 41471.99 88888.00 2023-12-12 03:25:49.000 346 22477.81 140.44 41472.05 88888.00 2023-12-12 03:25:50.000 346 22477.87 140.43 41472.04 47554.65 2023-12-12 03:25:51.000 346 22477.89 140.44 41472.00 88888.00 2023-12-12 03:25:52.000 346 22477.88 140.43 41471.98 88888.00 2023-12-12 03:25:53.000 346 22477.89 140.44 41471.98 88888.00 2023-12-12 03:25:54.000 346 22477.87 140.48 41472.01 88888.00 2023-12-12 03:25:55.000 346 22477.82 140.47 41472.02 47554.62 2023-12-12 03:25:56.000 346 22477.80 140.43 41472.02 88888.00 2023-12-12 03:25:57.000 346 22477.80 140.41 41472.00 88888.00 2023-12-12 03:25:58.000 346 22477.78 140.43 41472.01 88888.00 2023-12-12 03:25:59.000 346 22477.81 140.45 41472.06 88888.00 2023-12-12 03:26:00.000 346 22477.88 140.47 41472.06 47554.64 2023-12-12 03:26:01.000 346 22477.91 140.50 41472.02 88888.00 2023-12-12 03:26:02.000 346 22477.90 140.50 41472.01 88888.00 2023-12-12 03:26:03.000 346 22477.87 140.45 41472.03 88888.00 2023-12-12 03:26:04.000 346 22477.86 140.44 41472.01 88888.00 2023-12-12 03:26:05.000 346 22477.86 140.48 41471.94 47554.65 2023-12-12 03:26:06.000 346 22477.85 140.49 41471.87 88888.00 2023-12-12 03:26:07.000 346 22477.86 140.49 41471.94 88888.00 2023-12-12 03:26:08.000 346 22477.89 140.51 41472.09 88888.00 2023-12-12 03:26:09.000 346 22477.92 140.51 41472.10 88888.00 2023-12-12 03:26:10.000 346 22477.97 140.50 41472.01 47554.65 2023-12-12 03:26:11.000 346 22477.96 140.48 41471.92 88888.00 2023-12-12 03:26:12.000 346 22477.86 140.41 41471.86 88888.00 2023-12-12 03:26:13.000 346 22477.77 140.36 41471.86 88888.00 2023-12-12 03:26:14.000 346 22477.77 140.36 41471.92 88888.00 2023-12-12 03:26:15.000 346 22477.83 140.38 41471.90 47554.66 2023-12-12 03:26:16.000 346 22477.88 140.40 41471.86 88888.00 2023-12-12 03:26:17.000 346 22477.90 140.41 41471.95 88888.00 2023-12-12 03:26:18.000 346 22477.89 140.40 41472.07 88888.00 2023-12-12 03:26:19.000 346 22477.91 140.39 41472.09 88888.00 2023-12-12 03:26:20.000 346 22477.97 140.41 41472.04 47554.66 2023-12-12 03:26:21.000 346 22477.99 140.42 41472.03 88888.00 2023-12-12 03:26:22.000 346 22477.95 140.42 41472.08 88888.00 2023-12-12 03:26:23.000 346 22477.94 140.44 41472.07 88888.00 2023-12-12 03:26:24.000 346 22477.95 140.48 41471.97 88888.00 2023-12-12 03:26:25.000 346 22477.90 140.48 41471.89 47554.66 2023-12-12 03:26:26.000 346 22477.80 140.43 41471.91 88888.00 2023-12-12 03:26:27.000 346 22477.76 140.41 41471.91 88888.00 2023-12-12 03:26:28.000 346 22477.74 140.42 41471.84 88888.00 2023-12-12 03:26:29.000 346 22477.73 140.43 41471.83 88888.00 2023-12-12 03:26:30.000 346 22477.72 140.42 41471.88 47554.65 2023-12-12 03:26:31.000 346 22477.74 140.36 41471.88 88888.00 2023-12-12 03:26:32.000 346 22477.81 140.35 41471.84 88888.00 2023-12-12 03:26:33.000 346 22477.86 140.44 41471.84 88888.00 2023-12-12 03:26:34.000 346 22477.88 140.47 41471.87 88888.00 2023-12-12 03:26:35.000 346 22477.88 140.40 41471.93 47554.67 2023-12-12 03:26:36.000 346 22477.85 140.35 41472.00 88888.00 2023-12-12 03:26:37.000 346 22477.82 140.39 41471.99 88888.00 2023-12-12 03:26:38.000 346 22477.82 140.48 41471.91 88888.00 2023-12-12 03:26:39.000 346 22477.81 140.53 41471.89 88888.00 2023-12-12 03:26:40.000 346 22477.79 140.51 41471.89 47554.69 2023-12-12 03:26:41.000 346 22477.81 140.47 41471.86 88888.00 2023-12-12 03:26:42.000 346 22477.82 140.43 41471.85 88888.00 2023-12-12 03:26:43.000 346 22477.88 140.41 41471.86 88888.00 2023-12-12 03:26:44.000 346 22477.94 140.38 41471.86 88888.00 2023-12-12 03:26:45.000 346 22477.96 140.35 41471.89 47554.69 2023-12-12 03:26:46.000 346 22477.96 140.38 41471.94 88888.00 2023-12-12 03:26:47.000 346 22477.97 140.45 41471.95 88888.00 2023-12-12 03:26:48.000 346 22477.98 140.53 41471.93 88888.00 2023-12-12 03:26:49.000 346 22478.00 140.59 41471.93 88888.00 2023-12-12 03:26:50.000 346 22478.07 140.59 41472.00 47554.72 2023-12-12 03:26:51.000 346 22478.12 140.57 41472.06 88888.00 2023-12-12 03:26:52.000 346 22478.10 140.57 41472.02 88888.00 2023-12-12 03:26:53.000 346 22478.04 140.54 41471.94 88888.00 2023-12-12 03:26:54.000 346 22478.02 140.47 41471.89 88888.00 2023-12-12 03:26:55.000 346 22478.03 140.43 41471.85 47554.70 2023-12-12 03:26:56.000 346 22478.06 140.44 41471.81 88888.00 2023-12-12 03:26:57.000 346 22478.07 140.49 41471.86 88888.00 2023-12-12 03:26:58.000 346 22478.08 140.56 41471.93 88888.00 2023-12-12 03:26:59.000 346 22478.08 140.59 41471.95 88888.00 2023-12-12 03:27:00.000 346 22478.09 140.56 41471.97 47554.72 2023-12-12 03:27:01.000 346 22478.08 140.46 41471.94 88888.00 2023-12-12 03:27:02.000 346 22478.07 140.39 41471.89 88888.00 2023-12-12 03:27:03.000 346 22478.11 140.39 41471.93 88888.00 2023-12-12 03:27:04.000 346 22478.21 140.46 41472.02 88888.00 2023-12-12 03:27:05.000 346 22478.28 140.52 41472.05 47554.71 2023-12-12 03:27:06.000 346 22478.31 140.51 41471.99 88888.00 2023-12-12 03:27:07.000 346 22478.28 140.48 41471.94 88888.00 2023-12-12 03:27:08.000 346 22478.21 140.44 41471.87 88888.00 2023-12-12 03:27:09.000 346 22478.19 140.44 41471.78 88888.00 2023-12-12 03:27:10.000 346 22478.19 140.47 41471.72 47554.72 2023-12-12 03:27:11.000 346 22478.17 140.47 41471.68 88888.00 2023-12-12 03:27:12.000 346 22478.15 140.44 41471.61 88888.00 2023-12-12 03:27:13.000 346 22478.17 140.44 41471.61 88888.00 2023-12-12 03:27:14.000 346 22478.22 140.48 41471.72 88888.00 2023-12-12 03:27:15.000 346 22478.28 140.48 41471.77 47554.74 2023-12-12 03:27:16.000 346 22478.26 140.44 41471.68 88888.00 2023-12-12 03:27:17.000 346 22478.20 140.41 41471.59 88888.00 2023-12-12 03:27:18.000 346 22478.18 140.36 41471.61 88888.00 2023-12-12 03:27:19.000 346 22478.22 140.37 41471.72 88888.00 2023-12-12 03:27:20.000 346 22478.23 140.44 41471.78 47554.71 2023-12-12 03:27:21.000 346 22478.19 140.49 41471.73 88888.00 2023-12-12 03:27:22.000 346 22478.14 140.51 41471.74 88888.00 2023-12-12 03:27:23.000 346 22478.13 140.49 41471.79 88888.00 2023-12-12 03:27:24.000 346 22478.18 140.47 41471.77 88888.00 2023-12-12 03:27:25.000 346 22478.22 140.49 41471.78 47554.75 2023-12-12 03:27:26.000 346 22478.21 140.50 41471.83 88888.00 2023-12-12 03:27:27.000 346 22478.17 140.47 41471.89 88888.00 2023-12-12 03:27:28.000 346 22478.14 140.45 41471.91 88888.00 2023-12-12 03:27:29.000 346 22478.08 140.44 41471.86 88888.00 2023-12-12 03:27:30.000 346 22478.03 140.42 41471.77 47554.76 2023-12-12 03:27:31.000 346 22478.06 140.43 41471.77 88888.00 2023-12-12 03:27:32.000 346 22478.14 140.52 41471.87 88888.00 2023-12-12 03:27:33.000 346 22478.22 140.56 41471.97 88888.00 2023-12-12 03:27:34.000 346 22478.23 140.49 41471.96 88888.00 2023-12-12 03:27:35.000 346 22478.18 140.39 41471.84 47554.77 2023-12-12 03:27:36.000 346 22478.15 140.35 41471.73 88888.00 2023-12-12 03:27:37.000 346 22478.13 140.34 41471.73 88888.00 2023-12-12 03:27:38.000 346 22478.12 140.32 41471.76 88888.00 2023-12-12 03:27:39.000 346 22478.13 140.34 41471.82 88888.00 2023-12-12 03:27:40.000 346 22478.14 140.40 41471.87 47554.79 2023-12-12 03:27:41.000 346 22478.15 140.41 41471.88 88888.00 2023-12-12 03:27:42.000 346 22478.15 140.37 41471.91 88888.00 2023-12-12 03:27:43.000 346 22478.13 140.32 41471.94 88888.00 2023-12-12 03:27:44.000 346 22478.11 140.33 41471.91 88888.00 2023-12-12 03:27:45.000 346 22478.14 140.39 41471.85 47554.78 2023-12-12 03:27:46.000 346 22478.20 140.41 41471.87 88888.00 2023-12-12 03:27:47.000 346 22478.24 140.39 41471.95 88888.00 2023-12-12 03:27:48.000 346 22478.19 140.40 41471.98 88888.00 2023-12-12 03:27:49.000 346 22478.14 140.43 41471.93 88888.00 2023-12-12 03:27:50.000 346 22478.09 140.39 41471.87 47554.79 2023-12-12 03:27:51.000 346 22478.04 140.28 41471.86 88888.00 2023-12-12 03:27:52.000 346 22478.03 140.23 41471.86 88888.00 2023-12-12 03:27:53.000 346 22478.07 140.26 41471.88 88888.00 2023-12-12 03:27:54.000 346 22478.11 140.27 41471.91 88888.00 2023-12-12 03:27:55.000 346 22478.15 140.26 41471.91 47554.77 2023-12-12 03:27:56.000 346 22478.18 140.27 41471.88 88888.00 2023-12-12 03:27:57.000 346 22478.18 140.28 41471.84 88888.00 2023-12-12 03:27:58.000 346 22478.14 140.28 41471.83 88888.00 2023-12-12 03:27:59.000 346 22478.06 140.28 41471.80 88888.00 2023-12-12 03:28:00.000 346 22477.99 140.27 41471.68 47554.77 2023-12-12 03:28:01.000 346 22478.01 140.27 41471.61 88888.00 2023-12-12 03:28:02.000 346 22478.07 140.28 41471.63 88888.00 2023-12-12 03:28:03.000 346 22478.10 140.31 41471.68 88888.00 2023-12-12 03:28:04.000 346 22478.11 140.35 41471.74 88888.00 2023-12-12 03:28:05.000 346 22478.10 140.37 41471.78 47554.79 2023-12-12 03:28:06.000 346 22478.10 140.37 41471.77 88888.00 2023-12-12 03:28:07.000 346 22478.10 140.37 41471.74 88888.00 2023-12-12 03:28:08.000 346 22478.08 140.38 41471.73 88888.00 2023-12-12 03:28:09.000 346 22478.03 140.35 41471.71 88888.00 2023-12-12 03:28:10.000 346 22478.00 140.31 41471.68 47554.80 2023-12-12 03:28:11.000 346 22478.02 140.34 41471.67 88888.00 2023-12-12 03:28:12.000 346 22478.05 140.38 41471.69 88888.00 2023-12-12 03:28:13.000 346 22478.04 140.38 41471.69 88888.00 2023-12-12 03:28:14.000 346 22478.01 140.36 41471.69 88888.00 2023-12-12 03:28:15.000 346 22478.02 140.35 41471.71 47554.80 2023-12-12 03:28:16.000 346 22478.08 140.34 41471.77 88888.00 2023-12-12 03:28:17.000 346 22478.13 140.32 41471.80 88888.00 2023-12-12 03:28:18.000 346 22478.12 140.32 41471.76 88888.00 2023-12-12 03:28:19.000 346 22478.09 140.35 41471.72 88888.00 2023-12-12 03:28:20.000 346 22478.06 140.39 41471.74 47554.76 2023-12-12 03:28:21.000 346 22478.04 140.43 41471.81 88888.00 2023-12-12 03:28:22.000 346 22478.05 140.46 41471.83 88888.00 2023-12-12 03:28:23.000 346 22478.06 140.45 41471.82 88888.00 2023-12-12 03:28:24.000 346 22478.02 140.41 41471.78 88888.00 2023-12-12 03:28:25.000 346 22478.00 140.37 41471.79 47554.76 2023-12-12 03:28:26.000 346 22478.04 140.35 41471.87 88888.00 2023-12-12 03:28:27.000 346 22478.08 140.37 41471.93 88888.00 2023-12-12 03:28:28.000 346 22478.07 140.40 41471.93 88888.00 2023-12-12 03:28:29.000 346 22478.06 140.43 41471.93 88888.00 2023-12-12 03:28:30.000 346 22478.08 140.44 41471.89 47554.77 2023-12-12 03:28:31.000 346 22478.12 140.43 41471.82 88888.00 2023-12-12 03:28:32.000 346 22478.16 140.39 41471.80 88888.00 2023-12-12 03:28:33.000 346 22478.15 140.34 41471.82 88888.00 2023-12-12 03:28:34.000 346 22478.12 140.34 41471.80 88888.00 2023-12-12 03:28:35.000 346 22478.08 140.40 41471.72 47554.72 2023-12-12 03:28:36.000 346 22478.07 140.48 41471.66 88888.00 2023-12-12 03:28:37.000 346 22478.11 140.49 41471.69 88888.00 2023-12-12 03:28:38.000 346 22478.15 140.46 41471.76 88888.00 2023-12-12 03:28:39.000 346 22478.17 140.45 41471.82 88888.00 2023-12-12 03:28:40.000 346 22478.18 140.46 41471.89 47554.77 2023-12-12 03:28:41.000 346 22478.16 140.45 41471.89 88888.00 2023-12-12 03:28:42.000 346 22478.11 140.42 41471.77 88888.00 2023-12-12 03:28:43.000 346 22478.06 140.41 41471.68 88888.00 2023-12-12 03:28:44.000 346 22478.02 140.40 41471.69 88888.00 2023-12-12 03:28:45.000 346 22478.02 140.41 41471.75 47554.73 2023-12-12 03:28:46.000 346 22478.06 140.47 41471.82 88888.00 2023-12-12 03:28:47.000 346 22478.08 140.51 41471.82 88888.00 2023-12-12 03:28:48.000 346 22478.11 140.53 41471.79 88888.00 2023-12-12 03:28:49.000 346 22478.13 140.53 41471.78 88888.00 2023-12-12 03:28:50.000 346 22478.12 140.53 41471.75 47554.75 2023-12-12 03:28:51.000 346 22478.09 140.50 41471.68 88888.00 2023-12-12 03:28:52.000 346 22478.05 140.48 41471.65 88888.00 2023-12-12 03:28:53.000 346 22478.03 140.50 41471.71 88888.00 2023-12-12 03:28:54.000 346 22478.05 140.55 41471.82 88888.00 2023-12-12 03:28:55.000 346 22478.09 140.60 41471.89 47554.69 2023-12-12 03:28:56.000 346 22478.08 140.60 41471.90 88888.00 2023-12-12 03:28:57.000 346 22478.05 140.56 41471.87 88888.00 2023-12-12 03:28:58.000 346 22478.03 140.53 41471.80 88888.00 2023-12-12 03:28:59.000 346 22478.05 140.50 41471.74 88888.00 2023-12-12 03:29:00.000 346 22478.10 140.48 41471.76 47554.71 2023-12-12 03:29:01.000 346 22478.08 140.45 41471.81 88888.00 2023-12-12 03:29:02.000 346 22478.00 140.43 41471.81 88888.00 2023-12-12 03:29:03.000 346 22477.92 140.46 41471.74 88888.00 2023-12-12 03:29:04.000 346 22477.91 140.53 41471.63 88888.00 2023-12-12 03:29:05.000 346 22477.97 140.60 41471.61 47554.73 2023-12-12 03:29:06.000 346 22478.00 140.59 41471.68 88888.00 2023-12-12 03:29:07.000 346 22477.98 140.52 41471.76 88888.00 2023-12-12 03:29:08.000 346 22478.00 140.48 41471.80 88888.00 2023-12-12 03:29:09.000 346 22478.07 140.50 41471.83 88888.00 2023-12-12 03:29:10.000 346 22478.14 140.52 41471.86 47554.70 2023-12-12 03:29:11.000 346 22478.16 140.53 41471.90 88888.00 2023-12-12 03:29:12.000 346 22478.13 140.54 41471.94 88888.00 2023-12-12 03:29:13.000 346 22478.09 140.56 41471.93 88888.00 2023-12-12 03:29:14.000 346 22478.07 140.60 41471.85 88888.00 2023-12-12 03:29:15.000 346 22478.08 140.56 41471.68 47554.71 2023-12-12 03:29:16.000 346 22478.10 140.50 41471.54 88888.00 2023-12-12 03:29:17.000 346 22478.09 140.50 41471.50 88888.00 2023-12-12 03:29:18.000 346 22478.08 140.56 41471.55 88888.00 2023-12-12 03:29:19.000 346 22478.13 140.64 41471.70 88888.00 2023-12-12 03:29:20.000 346 22478.15 140.67 41471.79 47554.72 2023-12-12 03:29:21.000 346 22478.10 140.66 41471.76 88888.00 2023-12-12 03:29:22.000 346 22478.03 140.62 41471.71 88888.00 2023-12-12 03:29:23.000 346 22477.99 140.53 41471.69 88888.00 2023-12-12 03:29:24.000 346 22478.00 140.49 41471.70 88888.00 2023-12-12 03:29:25.000 346 22478.06 140.55 41471.73 47554.70 2023-12-12 03:29:26.000 346 22478.06 140.60 41471.71 88888.00 2023-12-12 03:29:27.000 346 22478.03 140.60 41471.69 88888.00 2023-12-12 03:29:28.000 346 22478.05 140.62 41471.78 88888.00 2023-12-12 03:29:29.000 346 22478.12 140.65 41471.87 88888.00 2023-12-12 03:29:30.000 346 22478.16 140.65 41471.91 47554.73 2023-12-12 03:29:31.000 346 22478.14 140.59 41471.90 88888.00 2023-12-12 03:29:32.000 346 22478.05 140.52 41471.86 88888.00 2023-12-12 03:29:33.000 346 22477.96 140.52 41471.80 88888.00 2023-12-12 03:29:34.000 346 22477.92 140.53 41471.73 88888.00 2023-12-12 03:29:35.000 346 22477.95 140.55 41471.68 47554.71 2023-12-12 03:29:36.000 346 22478.00 140.62 41471.68 88888.00 2023-12-12 03:29:37.000 346 22478.02 140.64 41471.69 88888.00 2023-12-12 03:29:38.000 346 22478.03 140.60 41471.71 88888.00 2023-12-12 03:29:39.000 346 22478.05 140.58 41471.76 88888.00 2023-12-12 03:29:40.000 346 22477.98 140.57 41471.78 47554.73 2023-12-12 03:29:41.000 346 22477.90 140.55 41471.75 88888.00 2023-12-12 03:29:42.000 346 22477.89 140.54 41471.75 88888.00 2023-12-12 03:29:43.000 346 22477.92 140.59 41471.80 88888.00 2023-12-12 03:29:44.000 346 22477.97 140.68 41471.85 88888.00 2023-12-12 03:29:45.000 346 22478.01 140.73 41471.85 47554.75 2023-12-12 03:29:46.000 346 22478.05 140.73 41471.86 88888.00 2023-12-12 03:29:47.000 346 22478.07 140.69 41471.88 88888.00 2023-12-12 03:29:48.000 346 22478.07 140.64 41471.89 88888.00 2023-12-12 03:29:49.000 346 22478.07 140.64 41471.90 88888.00 2023-12-12 03:29:50.000 346 22478.10 140.67 41471.93 47554.72 2023-12-12 03:29:51.000 346 22478.13 140.68 41471.94 88888.00 2023-12-12 03:29:52.000 346 22478.11 140.65 41471.93 88888.00 2023-12-12 03:29:53.000 346 22478.06 140.62 41471.94 88888.00 2023-12-12 03:29:54.000 346 22478.05 140.62 41471.97 88888.00 2023-12-12 03:29:55.000 346 22478.08 140.65 41472.01 47554.78 2023-12-12 03:29:56.000 346 22478.07 140.69 41472.02 88888.00 2023-12-12 03:29:57.000 346 22478.00 140.66 41471.96 88888.00 2023-12-12 03:29:58.000 346 22477.93 140.63 41471.90 88888.00 2023-12-12 03:29:59.000 346 22477.97 140.63 41471.94 88888.00 2023-12-12 03:30:00.000 346 22478.07 140.65 41472.01 47554.76 2023-12-12 03:30:01.000 346 22478.11 140.68 41471.99 88888.00 2023-12-12 03:30:02.000 346 22478.08 140.72 41471.97 88888.00 2023-12-12 03:30:03.000 346 22478.06 140.78 41472.02 88888.00 2023-12-12 03:30:04.000 346 22478.07 140.78 41472.05 88888.00 2023-12-12 03:30:05.000 346 22478.05 140.71 41472.02 47554.77 2023-12-12 03:30:06.000 346 22478.03 140.65 41471.96 88888.00 2023-12-12 03:30:07.000 346 22478.03 140.65 41471.92 88888.00 2023-12-12 03:30:08.000 346 22477.99 140.67 41471.86 88888.00 2023-12-12 03:30:09.000 346 22477.95 140.69 41471.82 88888.00 2023-12-12 03:30:10.000 346 22477.97 140.74 41471.85 47554.74 2023-12-12 03:30:11.000 346 22478.01 140.81 41471.89 88888.00 2023-12-12 03:30:12.000 346 22477.99 140.83 41471.87 88888.00 2023-12-12 03:30:13.000 346 22477.96 140.76 41471.81 88888.00 2023-12-12 03:30:14.000 346 22477.94 140.73 41471.77 88888.00 2023-12-12 03:30:15.000 346 22477.95 140.76 41471.81 47554.77 2023-12-12 03:30:16.000 346 22477.99 140.79 41471.91 88888.00 2023-12-12 03:30:17.000 346 22478.07 140.81 41471.95 88888.00 2023-12-12 03:30:18.000 346 22478.15 140.80 41471.91 88888.00 2023-12-12 03:30:19.000 346 22478.18 140.72 41471.88 88888.00 2023-12-12 03:30:20.000 346 22478.15 140.64 41471.87 47554.76 2023-12-12 03:30:21.000 346 22478.11 140.64 41471.82 88888.00 2023-12-12 03:30:22.000 346 22478.08 140.68 41471.75 88888.00 2023-12-12 03:30:23.000 346 22478.07 140.70 41471.74 88888.00 2023-12-12 03:30:24.000 346 22478.06 140.74 41471.78 88888.00 2023-12-12 03:30:25.000 346 22478.08 140.78 41471.87 47554.80 2023-12-12 03:30:26.000 346 22478.08 140.79 41471.95 88888.00 2023-12-12 03:30:27.000 346 22478.07 140.74 41471.97 88888.00 2023-12-12 03:30:28.000 346 22478.04 140.72 41471.99 88888.00 2023-12-12 03:30:29.000 346 22478.03 140.75 41471.98 88888.00 2023-12-12 03:30:30.000 346 22478.03 140.78 41471.92 47554.80 2023-12-12 03:30:31.000 346 22478.05 140.79 41471.88 88888.00 2023-12-12 03:30:32.000 346 22478.08 140.79 41471.90 88888.00 2023-12-12 03:30:33.000 346 22478.12 140.79 41471.98 88888.00 2023-12-12 03:30:34.000 346 22478.15 140.80 41472.06 88888.00 2023-12-12 03:30:35.000 346 22478.15 140.81 41472.10 47554.79 2023-12-12 03:30:36.000 346 22478.13 140.78 41472.07 88888.00 2023-12-12 03:30:37.000 346 22478.10 140.69 41472.00 88888.00 2023-12-12 03:30:38.000 346 22478.04 140.61 41471.89 88888.00 2023-12-12 03:30:39.000 346 22478.00 140.61 41471.84 88888.00 2023-12-12 03:30:40.000 346 22478.02 140.67 41471.81 47554.82 2023-12-12 03:30:41.000 346 22478.06 140.70 41471.80 88888.00 2023-12-12 03:30:42.000 346 22478.07 140.68 41471.86 88888.00 2023-12-12 03:30:43.000 346 22478.08 140.69 41471.95 88888.00 2023-12-12 03:30:44.000 346 22478.08 140.70 41471.99 88888.00 2023-12-12 03:30:45.000 346 22478.07 140.68 41471.94 47554.80 2023-12-12 03:30:46.000 346 22478.04 140.64 41471.83 88888.00 2023-12-12 03:30:47.000 346 22478.00 140.61 41471.75 88888.00 2023-12-12 03:30:48.000 346 22478.01 140.63 41471.83 88888.00 2023-12-12 03:30:49.000 346 22478.06 140.69 41471.93 88888.00 2023-12-12 03:30:50.000 346 22478.07 140.71 41471.87 47554.79 2023-12-12 03:30:51.000 346 22478.03 140.69 41471.78 88888.00 2023-12-12 03:30:52.000 346 22478.00 140.71 41471.77 88888.00 2023-12-12 03:30:53.000 346 22477.99 140.75 41471.79 88888.00 2023-12-12 03:30:54.000 346 22478.00 140.76 41471.76 88888.00 2023-12-12 03:30:55.000 346 22477.99 140.74 41471.74 47554.82 2023-12-12 03:30:56.000 346 22477.99 140.71 41471.76 88888.00 2023-12-12 03:30:57.000 346 22478.03 140.68 41471.75 88888.00 2023-12-12 03:30:58.000 346 22478.05 140.66 41471.69 88888.00 2023-12-12 03:30:59.000 346 22478.05 140.76 41471.68 88888.00 2023-12-12 03:31:00.000 346 22478.06 140.91 41471.77 47554.82 2023-12-12 03:31:01.000 346 22478.10 140.98 41471.86 88888.00 2023-12-12 03:31:02.000 346 22478.10 140.91 41471.94 88888.00 2023-12-12 03:31:03.000 346 22478.07 140.81 41471.96 88888.00 2023-12-12 03:31:04.000 346 22478.04 140.78 41471.91 88888.00 2023-12-12 03:31:05.000 346 22478.04 140.78 41471.82 47554.82 2023-12-12 03:31:06.000 346 22478.06 140.79 41471.77 88888.00 2023-12-12 03:31:07.000 346 22478.08 140.83 41471.79 88888.00 2023-12-12 03:31:08.000 346 22478.09 140.86 41471.82 88888.00 2023-12-12 03:31:09.000 346 22478.10 140.85 41471.82 88888.00 2023-12-12 03:31:10.000 346 22478.12 140.81 41471.80 47554.81 2023-12-12 03:31:11.000 346 22478.12 140.78 41471.79 88888.00 2023-12-12 03:31:12.000 346 22478.06 140.76 41471.79 88888.00 2023-12-12 03:31:13.000 346 22478.07 140.76 41471.81 88888.00 2023-12-12 03:31:14.000 346 22478.16 140.75 41471.79 88888.00 2023-12-12 03:31:15.000 346 22478.17 140.69 41471.74 47554.86 2023-12-12 03:31:16.000 346 22478.14 140.65 41471.82 88888.00 2023-12-12 03:31:17.000 346 22478.12 140.65 41471.90 88888.00 2023-12-12 03:31:18.000 346 22478.11 140.69 41471.85 88888.00 2023-12-12 03:31:19.000 346 22478.14 140.76 41471.81 88888.00 2023-12-12 03:31:20.000 346 22478.16 140.79 41471.85 47554.82 2023-12-12 03:31:21.000 346 22478.17 140.77 41471.90 88888.00 2023-12-12 03:31:22.000 346 22478.17 140.76 41471.93 88888.00 2023-12-12 03:31:23.000 346 22478.16 140.78 41471.90 88888.00 2023-12-12 03:31:24.000 346 22478.14 140.78 41471.86 88888.00 2023-12-12 03:31:25.000 346 22478.12 140.78 41471.83 47554.80 2023-12-12 03:31:26.000 346 22478.09 140.78 41471.84 88888.00 2023-12-12 03:31:27.000 346 22478.10 140.79 41471.87 88888.00 2023-12-12 03:31:28.000 346 22478.15 140.79 41471.90 88888.00 2023-12-12 03:31:29.000 346 22478.15 140.78 41471.88 88888.00 2023-12-12 03:31:30.000 346 22478.09 140.76 41471.82 47554.86 2023-12-12 03:31:31.000 346 22478.06 140.73 41471.79 88888.00 2023-12-12 03:31:32.000 346 22478.08 140.75 41471.83 88888.00 2023-12-12 03:31:33.000 346 22478.12 140.81 41471.89 88888.00 2023-12-12 03:31:34.000 346 22478.10 140.81 41471.89 88888.00 2023-12-12 03:31:35.000 346 22478.06 140.80 41471.87 47554.80 2023-12-12 03:31:36.000 346 22478.06 140.83 41471.87 88888.00 2023-12-12 03:31:37.000 346 22478.12 140.84 41471.86 88888.00 2023-12-12 03:31:38.000 346 22478.17 140.84 41471.82 88888.00 2023-12-12 03:31:39.000 346 22478.19 140.86 41471.85 88888.00 2023-12-12 03:31:40.000 346 22478.18 140.85 41471.88 47554.82 2023-12-12 03:31:41.000 346 22478.15 140.84 41471.82 88888.00 2023-12-12 03:31:42.000 346 22478.13 140.82 41471.76 88888.00 2023-12-12 03:31:43.000 346 22478.14 140.80 41471.79 88888.00 2023-12-12 03:31:44.000 346 22478.13 140.82 41471.82 88888.00 2023-12-12 03:31:45.000 346 22478.11 140.80 41471.76 47554.83 2023-12-12 03:31:46.000 346 22478.10 140.75 41471.69 88888.00 2023-12-12 03:31:47.000 346 22478.09 140.72 41471.70 88888.00 2023-12-12 03:31:48.000 346 22478.07 140.71 41471.73 88888.00 2023-12-12 03:31:49.000 346 22478.04 140.73 41471.69 88888.00 2023-12-12 03:31:50.000 346 22478.02 140.79 41471.65 47554.81 2023-12-12 03:31:51.000 346 22478.04 140.84 41471.70 88888.00 2023-12-12 03:31:52.000 346 22478.12 140.84 41471.81 88888.00 2023-12-12 03:31:53.000 346 22478.12 140.81 41471.84 88888.00 2023-12-12 03:31:54.000 346 22478.10 140.79 41471.83 88888.00 2023-12-12 03:31:55.000 346 22478.12 140.82 41471.84 47554.85 2023-12-12 03:31:56.000 346 22478.14 140.82 41471.82 88888.00 2023-12-12 03:31:57.000 346 22478.12 140.84 41471.81 88888.00 2023-12-12 03:31:58.000 346 22478.10 140.88 41471.89 88888.00 2023-12-12 03:31:59.000 346 22478.11 140.90 41471.97 88888.00 2023-12-12 03:32:00.000 346 22478.10 140.88 41471.98 47554.83 2023-12-12 03:32:01.000 346 22478.07 140.84 41471.90 88888.00 2023-12-12 03:32:02.000 346 22478.04 140.78 41471.80 88888.00 2023-12-12 03:32:03.000 346 22478.05 140.79 41471.75 88888.00 2023-12-12 03:32:04.000 346 22478.08 140.86 41471.73 88888.00 2023-12-12 03:32:05.000 346 22478.10 140.87 41471.69 47554.83 2023-12-12 03:32:06.000 346 22478.12 140.85 41471.70 88888.00 2023-12-12 03:32:07.000 346 22478.13 140.88 41471.77 88888.00 2023-12-12 03:32:08.000 346 22478.14 140.90 41471.83 88888.00 2023-12-12 03:32:09.000 346 22478.15 140.90 41471.86 88888.00 2023-12-12 03:32:10.000 346 22478.12 140.88 41471.84 47554.86 2023-12-12 03:32:11.000 346 22478.10 140.87 41471.86 88888.00 2023-12-12 03:32:12.000 346 22478.13 140.86 41471.94 88888.00 2023-12-12 03:32:13.000 346 22478.15 140.83 41471.97 88888.00 2023-12-12 03:32:14.000 346 22478.16 140.78 41471.90 88888.00 2023-12-12 03:32:15.000 346 22478.18 140.79 41471.82 47554.85 2023-12-12 03:32:16.000 346 22478.23 140.85 41471.79 88888.00 2023-12-12 03:32:17.000 346 22478.27 140.90 41471.80 88888.00 2023-12-12 03:32:18.000 346 22478.28 140.88 41471.85 88888.00 2023-12-12 03:32:19.000 346 22478.28 140.85 41471.89 88888.00 2023-12-12 03:32:20.000 346 22478.27 140.83 41471.87 47554.87 2023-12-12 03:32:21.000 346 22478.26 140.81 41471.84 88888.00 2023-12-12 03:32:22.000 346 22478.24 140.82 41471.88 88888.00 2023-12-12 03:32:23.000 346 22478.22 140.84 41471.89 88888.00 2023-12-12 03:32:24.000 346 22478.23 140.83 41471.84 88888.00 2023-12-12 03:32:25.000 346 22478.26 140.85 41471.82 47554.83 2023-12-12 03:32:26.000 346 22478.24 140.92 41471.83 88888.00 2023-12-12 03:32:27.000 346 22478.22 140.97 41471.84 88888.00 2023-12-12 03:32:28.000 346 22478.22 140.99 41471.84 88888.00 2023-12-12 03:32:29.000 346 22478.23 140.96 41471.78 88888.00 2023-12-12 03:32:30.000 346 22478.20 140.89 41471.69 47554.87 2023-12-12 03:32:31.000 346 22478.17 140.81 41471.69 88888.00 2023-12-12 03:32:32.000 346 22478.20 140.82 41471.76 88888.00 2023-12-12 03:32:33.000 346 22478.26 140.87 41471.79 88888.00 2023-12-12 03:32:34.000 346 22478.27 140.86 41471.75 88888.00 2023-12-12 03:32:35.000 346 22478.18 140.81 41471.68 47554.86 2023-12-12 03:32:36.000 346 22478.10 140.84 41471.70 88888.00 2023-12-12 03:32:37.000 346 22478.11 140.92 41471.78 88888.00 2023-12-12 03:32:38.000 346 22478.13 140.93 41471.79 88888.00 2023-12-12 03:32:39.000 346 22478.14 140.89 41471.77 88888.00 2023-12-12 03:32:40.000 346 22478.16 140.89 41471.76 47554.84 2023-12-12 03:32:41.000 346 22478.17 140.90 41471.76 88888.00 2023-12-12 03:32:42.000 346 22478.17 140.89 41471.78 88888.00 2023-12-12 03:32:43.000 346 22478.19 140.86 41471.79 88888.00 2023-12-12 03:32:44.000 346 22478.20 140.86 41471.79 88888.00 2023-12-12 03:32:45.000 346 22478.19 140.85 41471.80 47554.88 2023-12-12 03:32:46.000 346 22478.15 140.83 41471.78 88888.00 2023-12-12 03:32:47.000 346 22478.11 140.82 41471.77 88888.00 2023-12-12 03:32:48.000 346 22478.12 140.82 41471.79 88888.00 2023-12-12 03:32:49.000 346 22478.15 140.85 41471.86 88888.00 2023-12-12 03:32:50.000 346 22478.18 140.91 41471.92 47554.88 2023-12-12 03:32:51.000 346 22478.19 140.95 41471.92 88888.00 2023-12-12 03:32:52.000 346 22478.17 140.90 41471.87 88888.00 2023-12-12 03:32:53.000 346 22478.18 140.83 41471.84 88888.00 2023-12-12 03:32:54.000 346 22478.18 140.80 41471.86 88888.00 2023-12-12 03:32:55.000 346 22478.13 140.80 41471.86 47554.84 2023-12-12 03:32:56.000 346 22478.06 140.78 41471.82 88888.00 2023-12-12 03:32:57.000 346 22478.07 140.76 41471.81 88888.00 2023-12-12 03:32:58.000 346 22478.19 140.81 41471.85 88888.00 2023-12-12 03:32:59.000 346 22478.28 140.90 41471.89 88888.00 2023-12-12 03:33:00.000 346 22478.26 140.94 41471.96 47554.87 2023-12-12 03:33:01.000 346 22478.25 140.91 41472.06 88888.00 2023-12-12 03:33:02.000 346 22478.23 140.84 41472.08 88888.00 2023-12-12 03:33:03.000 346 22478.16 140.79 41472.02 88888.00 2023-12-12 03:33:04.000 346 22478.14 140.77 41471.98 88888.00 2023-12-12 03:33:05.000 346 22478.21 140.75 41471.98 47554.85 2023-12-12 03:33:06.000 346 22478.27 140.80 41472.00 88888.00 2023-12-12 03:33:07.000 346 22478.29 140.88 41471.99 88888.00 2023-12-12 03:33:08.000 346 22478.28 140.91 41471.95 88888.00 2023-12-12 03:33:09.000 346 22478.26 140.90 41471.89 88888.00 2023-12-12 03:33:10.000 346 22478.24 140.88 41471.88 47554.86 2023-12-12 03:33:11.000 346 22478.22 140.84 41471.87 88888.00 2023-12-12 03:33:12.000 346 22478.20 140.82 41471.86 88888.00 2023-12-12 03:33:13.000 346 22478.18 140.82 41471.89 88888.00 2023-12-12 03:33:14.000 346 22478.18 140.84 41471.91 88888.00 2023-12-12 03:33:15.000 346 22478.21 140.91 41471.91 47554.87 2023-12-12 03:33:16.000 346 22478.22 140.94 41471.87 88888.00 2023-12-12 03:33:17.000 346 22478.19 140.94 41471.88 88888.00 2023-12-12 03:33:18.000 346 22478.22 140.98 41471.95 88888.00 2023-12-12 03:33:19.000 346 22478.27 141.01 41471.97 88888.00 2023-12-12 03:33:20.000 346 22478.25 140.96 41471.88 47554.85 2023-12-12 03:33:21.000 346 22478.20 140.85 41471.80 88888.00 2023-12-12 03:33:22.000 346 22478.19 140.80 41471.80 88888.00 2023-12-12 03:33:23.000 346 22478.21 140.87 41471.82 88888.00 2023-12-12 03:33:24.000 346 22478.23 140.96 41471.82 88888.00 2023-12-12 03:33:25.000 346 22478.27 141.00 41471.86 47554.88 2023-12-12 03:33:26.000 346 22478.24 140.97 41471.88 88888.00 2023-12-12 03:33:27.000 346 22478.18 140.93 41471.86 88888.00 2023-12-12 03:33:28.000 346 22478.19 140.95 41471.86 88888.00 2023-12-12 03:33:29.000 346 22478.28 141.02 41471.89 88888.00 2023-12-12 03:33:30.000 346 22478.35 141.04 41471.88 47554.84 2023-12-12 03:33:31.000 346 22478.35 141.01 41471.85 88888.00 2023-12-12 03:33:32.000 346 22478.33 141.01 41471.81 88888.00 2023-12-12 03:33:33.000 346 22478.31 141.02 41471.80 88888.00 2023-12-12 03:33:34.000 346 22478.29 140.99 41471.84 88888.00 2023-12-12 03:33:35.000 346 22478.28 140.98 41471.90 47554.88 2023-12-12 03:33:36.000 346 22478.26 140.97 41471.90 88888.00 2023-12-12 03:33:37.000 346 22478.24 140.91 41471.84 88888.00 2023-12-12 03:33:38.000 346 22478.24 140.83 41471.79 88888.00 2023-12-12 03:33:39.000 346 22478.25 140.82 41471.80 88888.00 2023-12-12 03:33:40.000 346 22478.24 140.88 41471.84 47554.85 2023-12-12 03:33:41.000 346 22478.21 140.93 41471.82 88888.00 2023-12-12 03:33:42.000 346 22478.18 140.95 41471.76 88888.00 2023-12-12 03:33:43.000 346 22478.18 140.97 41471.74 88888.00 2023-12-12 03:33:44.000 346 22478.18 140.95 41471.69 88888.00 2023-12-12 03:33:45.000 346 22478.16 140.92 41471.63 47554.85 2023-12-12 03:33:46.000 346 22478.16 140.92 41471.70 88888.00 2023-12-12 03:33:47.000 346 22478.18 140.91 41471.74 88888.00 2023-12-12 03:33:48.000 346 22478.22 140.93 41471.73 88888.00 2023-12-12 03:33:49.000 346 22478.27 141.01 41471.82 88888.00 2023-12-12 03:33:50.000 346 22478.33 141.09 41471.90 47554.85 2023-12-12 03:33:51.000 346 22478.31 141.09 41471.89 88888.00 2023-12-12 03:33:52.000 346 22478.20 141.03 41471.79 88888.00 2023-12-12 03:33:53.000 346 22478.09 140.97 41471.67 88888.00 2023-12-12 03:33:54.000 346 22478.05 140.96 41471.62 88888.00 2023-12-12 03:33:55.000 346 22478.10 141.00 41471.70 47554.85 2023-12-12 03:33:56.000 346 22478.18 141.02 41471.84 88888.00 2023-12-12 03:33:57.000 346 22478.22 140.99 41471.91 88888.00 2023-12-12 03:33:58.000 346 22478.25 140.96 41471.93 88888.00 2023-12-12 03:33:59.000 346 22478.26 140.99 41471.93 88888.00 2023-12-12 03:34:00.000 346 22478.23 141.00 41471.89 47554.89 2023-12-12 03:34:01.000 346 22478.19 140.95 41471.81 88888.00 2023-12-12 03:34:02.000 346 22478.17 140.93 41471.80 88888.00 2023-12-12 03:34:03.000 346 22478.17 140.93 41471.86 88888.00 2023-12-12 03:34:04.000 346 22478.16 140.93 41471.92 88888.00 2023-12-12 03:34:05.000 346 22478.17 140.97 41471.97 47554.86 2023-12-12 03:34:06.000 346 22478.21 141.04 41472.02 88888.00 2023-12-12 03:34:07.000 346 22478.20 141.06 41472.04 88888.00 2023-12-12 03:34:08.000 346 22478.16 141.01 41472.06 88888.00 2023-12-12 03:34:09.000 346 22478.14 140.96 41472.11 88888.00 2023-12-12 03:34:10.000 346 22478.12 140.91 41472.11 47554.84 2023-12-12 03:34:11.000 346 22478.08 140.84 41472.00 88888.00 2023-12-12 03:34:12.000 346 22478.09 140.83 41471.90 88888.00 2023-12-12 03:34:13.000 346 22478.17 140.91 41471.98 88888.00 2023-12-12 03:34:14.000 346 22478.22 140.97 41472.09 88888.00 2023-12-12 03:34:15.000 346 22478.22 140.95 41472.11 47554.90 2023-12-12 03:34:16.000 346 22478.24 140.90 41472.07 88888.00 2023-12-12 03:34:17.000 346 22478.22 140.84 41471.95 88888.00 2023-12-12 03:34:18.000 346 22478.14 140.80 41471.83 88888.00 2023-12-12 03:34:19.000 346 22478.09 140.84 41471.89 88888.00 2023-12-12 03:34:20.000 346 22478.14 140.92 41472.04 47554.83 2023-12-12 03:34:21.000 346 22478.22 141.00 41472.10 88888.00 2023-12-12 03:34:22.000 346 22478.24 141.07 41472.04 88888.00 2023-12-12 03:34:23.000 346 22478.16 141.10 41471.94 88888.00 2023-12-12 03:34:24.000 346 22478.07 141.08 41471.87 88888.00 2023-12-12 03:34:25.000 346 22478.05 141.08 41471.91 47554.88 2023-12-12 03:34:26.000 346 22478.10 141.06 41471.99 88888.00 2023-12-12 03:34:27.000 346 22478.13 140.99 41472.02 88888.00 2023-12-12 03:34:28.000 346 22478.17 140.93 41472.04 88888.00 2023-12-12 03:34:29.000 346 22478.22 140.95 41472.09 88888.00 2023-12-12 03:34:30.000 346 22478.25 141.00 41472.11 47554.85 2023-12-12 03:34:31.000 346 22478.25 141.02 41472.09 88888.00 2023-12-12 03:34:32.000 346 22478.25 141.02 41472.06 88888.00 2023-12-12 03:34:33.000 346 22478.27 141.00 41472.04 88888.00 2023-12-12 03:34:34.000 346 22478.27 140.97 41472.02 88888.00 2023-12-12 03:34:35.000 346 22478.25 140.97 41471.97 47554.87 2023-12-12 03:34:36.000 346 22478.21 140.97 41471.91 88888.00 2023-12-12 03:34:37.000 346 22478.19 140.98 41471.89 88888.00 2023-12-12 03:34:38.000 346 22478.17 141.03 41471.93 88888.00 2023-12-12 03:34:39.000 346 22478.12 141.10 41471.93 88888.00 2023-12-12 03:34:40.000 346 22478.07 141.07 41471.94 47554.83 2023-12-12 03:34:41.000 346 22478.08 140.99 41471.99 88888.00 2023-12-12 03:34:42.000 346 22478.09 140.94 41472.01 88888.00 2023-12-12 03:34:43.000 346 22478.08 140.92 41471.98 88888.00 2023-12-12 03:34:44.000 346 22478.03 140.88 41471.93 88888.00 2023-12-12 03:34:45.000 346 22478.02 140.84 41471.89 47554.86 2023-12-12 03:34:46.000 346 22478.08 140.84 41471.92 88888.00 2023-12-12 03:34:47.000 346 22478.19 140.90 41472.03 88888.00 2023-12-12 03:34:48.000 346 22478.29 140.99 41472.14 88888.00 2023-12-12 03:34:49.000 346 22478.33 141.04 41472.14 88888.00 2023-12-12 03:34:50.000 346 22478.31 141.04 41472.04 47554.89 2023-12-12 03:34:51.000 346 22478.27 141.01 41471.95 88888.00 2023-12-12 03:34:52.000 346 22478.20 140.97 41471.88 88888.00 2023-12-12 03:34:53.000 346 22478.12 140.94 41471.82 88888.00 2023-12-12 03:34:54.000 346 22478.11 140.98 41471.83 88888.00 2023-12-12 03:34:55.000 346 22478.18 141.08 41471.89 47554.86 2023-12-12 03:34:56.000 346 22478.24 141.14 41471.92 88888.00 2023-12-12 03:34:57.000 346 22478.22 141.15 41471.89 88888.00 2023-12-12 03:34:58.000 346 22478.16 141.14 41471.82 88888.00 2023-12-12 03:34:59.000 346 22478.10 141.13 41471.76 88888.00 2023-12-12 03:35:00.000 346 22478.11 141.15 41471.76 47554.90 2023-12-12 03:35:01.000 346 22478.15 141.15 41471.82 88888.00 2023-12-12 03:35:02.000 346 22478.16 141.10 41471.83 88888.00 2023-12-12 03:35:03.000 346 22478.16 141.09 41471.77 88888.00 2023-12-12 03:35:04.000 346 22478.16 141.15 41471.76 88888.00 2023-12-12 03:35:05.000 346 22478.16 141.22 41471.87 47554.88 2023-12-12 03:35:06.000 346 22478.16 141.26 41471.94 88888.00 2023-12-12 03:35:07.000 346 22478.13 141.24 41471.88 88888.00 2023-12-12 03:35:08.000 346 22478.09 141.19 41471.82 88888.00 2023-12-12 03:35:09.000 346 22478.08 141.16 41471.85 88888.00 2023-12-12 03:35:10.000 346 22478.10 141.12 41471.91 47554.86 2023-12-12 03:35:11.000 346 22478.13 141.13 41471.96 88888.00 2023-12-12 03:35:12.000 346 22478.14 141.17 41471.98 88888.00 2023-12-12 03:35:13.000 346 22478.12 141.16 41471.96 88888.00 2023-12-12 03:35:14.000 346 22478.13 141.17 41471.94 88888.00 2023-12-12 03:35:15.000 346 22478.18 141.21 41471.94 47554.90 2023-12-12 03:35:16.000 346 22478.17 141.22 41471.93 88888.00 2023-12-12 03:35:17.000 346 22478.11 141.20 41471.89 88888.00 2023-12-12 03:35:18.000 346 22478.07 141.21 41471.88 88888.00 2023-12-12 03:35:19.000 346 22478.06 141.25 41471.89 88888.00 2023-12-12 03:35:20.000 346 22478.07 141.28 41471.89 47554.88 2023-12-12 03:35:21.000 346 22478.10 141.29 41471.92 88888.00 2023-12-12 03:35:22.000 346 22478.14 141.25 41471.99 88888.00 2023-12-12 03:35:23.000 346 22478.12 141.21 41472.05 88888.00 2023-12-12 03:35:24.000 346 22478.08 141.21 41472.06 88888.00 2023-12-12 03:35:25.000 346 22478.11 141.22 41472.08 47554.90 2023-12-12 03:35:26.000 346 22478.14 141.20 41472.09 88888.00 2023-12-12 03:35:27.000 346 22478.11 141.17 41472.02 88888.00 2023-12-12 03:35:28.000 346 22478.10 141.15 41471.96 88888.00 2023-12-12 03:35:29.000 346 22478.12 141.15 41471.95 88888.00 2023-12-12 03:35:30.000 346 22478.11 141.16 41471.93 47554.88 2023-12-12 03:35:31.000 346 22478.07 141.18 41471.94 88888.00 2023-12-12 03:35:32.000 346 22478.09 141.17 41472.02 88888.00 2023-12-12 03:35:33.000 346 22478.11 141.12 41472.03 88888.00 2023-12-12 03:35:34.000 346 22478.10 141.10 41471.97 88888.00 2023-12-12 03:35:35.000 346 22478.11 141.14 41471.90 47554.89 2023-12-12 03:35:36.000 346 22478.16 141.16 41471.86 88888.00 2023-12-12 03:35:37.000 346 22478.18 141.15 41471.84 88888.00 2023-12-12 03:35:38.000 346 22478.19 141.18 41471.88 88888.00 2023-12-12 03:35:39.000 346 22478.19 141.23 41471.94 88888.00 2023-12-12 03:35:40.000 346 22478.17 141.22 41471.90 47554.86 2023-12-12 03:35:41.000 346 22478.09 141.16 41471.80 88888.00 2023-12-12 03:35:42.000 346 22478.00 141.16 41471.79 88888.00 2023-12-12 03:35:43.000 346 22478.00 141.17 41471.89 88888.00 2023-12-12 03:35:44.000 346 22478.06 141.19 41472.02 88888.00 2023-12-12 03:35:45.000 346 22478.10 141.23 41472.09 47554.89 2023-12-12 03:35:46.000 346 22478.10 141.27 41472.09 88888.00 2023-12-12 03:35:47.000 346 22478.10 141.29 41472.07 88888.00 2023-12-12 03:35:48.000 346 22478.09 141.31 41472.05 88888.00 2023-12-12 03:35:49.000 346 22478.08 141.31 41472.00 88888.00 2023-12-12 03:35:50.000 346 22478.06 141.27 41471.96 47554.91 2023-12-12 03:35:51.000 346 22478.08 141.23 41471.99 88888.00 2023-12-12 03:35:52.000 346 22478.14 141.25 41472.04 88888.00 2023-12-12 03:35:53.000 346 22478.18 141.33 41472.04 88888.00 2023-12-12 03:35:54.000 346 22478.19 141.38 41472.00 88888.00 2023-12-12 03:35:55.000 346 22478.16 141.37 41471.98 47554.91 2023-12-12 03:35:56.000 346 22478.13 141.35 41471.98 88888.00 2023-12-12 03:35:57.000 346 22478.16 141.36 41472.00 88888.00 2023-12-12 03:35:58.000 346 22478.22 141.35 41472.01 88888.00 2023-12-12 03:35:59.000 346 22478.23 141.33 41472.06 88888.00 2023-12-12 03:36:00.000 346 22478.24 141.31 41472.14 47554.92 2023-12-12 03:36:01.000 346 22478.24 141.29 41472.16 88888.00 2023-12-12 03:36:02.000 346 22478.20 141.23 41472.08 88888.00 2023-12-12 03:36:03.000 346 22478.20 141.18 41472.01 88888.00 2023-12-12 03:36:04.000 346 22478.27 141.21 41472.03 88888.00 2023-12-12 03:36:05.000 346 22478.31 141.26 41472.11 47554.96 2023-12-12 03:36:06.000 346 22478.27 141.24 41472.13 88888.00 2023-12-12 03:36:07.000 346 22478.22 141.21 41472.07 88888.00 2023-12-12 03:36:08.000 346 22478.21 141.24 41472.05 88888.00 2023-12-12 03:36:09.000 346 22478.19 141.25 41472.09 88888.00 2023-12-12 03:36:10.000 346 22478.17 141.25 41472.14 47554.93 2023-12-12 03:36:11.000 346 22478.14 141.27 41472.14 88888.00 2023-12-12 03:36:12.000 346 22478.14 141.27 41472.10 88888.00 2023-12-12 03:36:13.000 346 22478.16 141.26 41472.03 88888.00 2023-12-12 03:36:14.000 346 22478.16 141.26 41471.98 88888.00 2023-12-12 03:36:15.000 346 22478.10 141.25 41472.00 47554.96 2023-12-12 03:36:16.000 346 22478.04 141.22 41472.04 88888.00 2023-12-12 03:36:17.000 346 22478.06 141.24 41472.09 88888.00 2023-12-12 03:36:18.000 346 22478.13 141.27 41472.15 88888.00 2023-12-12 03:36:19.000 346 22478.16 141.26 41472.16 88888.00 2023-12-12 03:36:20.000 346 22478.14 141.25 41472.11 47554.95 2023-12-12 03:36:21.000 346 22478.13 141.26 41472.09 88888.00 2023-12-12 03:36:22.000 346 22478.12 141.23 41472.09 88888.00 2023-12-12 03:36:23.000 346 22478.10 141.19 41472.06 88888.00 2023-12-12 03:36:24.000 346 22478.10 141.19 41472.04 88888.00 2023-12-12 03:36:25.000 346 22478.13 141.22 41472.08 47554.95 2023-12-12 03:36:26.000 346 22478.14 141.22 41472.14 88888.00 2023-12-12 03:36:27.000 346 22478.13 141.21 41472.12 88888.00 2023-12-12 03:36:28.000 346 22478.13 141.22 41472.06 88888.00 2023-12-12 03:36:29.000 346 22478.13 141.25 41472.01 88888.00 2023-12-12 03:36:30.000 346 22478.12 141.24 41471.98 47554.98 2023-12-12 03:36:31.000 346 22478.10 141.19 41471.95 88888.00 2023-12-12 03:36:32.000 346 22478.09 141.15 41471.95 88888.00 2023-12-12 03:36:33.000 346 22478.10 141.13 41471.96 88888.00 2023-12-12 03:36:34.000 346 22478.13 141.16 41471.95 88888.00 2023-12-12 03:36:35.000 346 22478.13 141.22 41471.95 47554.95 2023-12-12 03:36:36.000 346 22478.10 141.25 41471.95 88888.00 2023-12-12 03:36:37.000 346 22478.09 141.21 41471.97 88888.00 2023-12-12 03:36:38.000 346 22478.08 141.16 41471.96 88888.00 2023-12-12 03:36:39.000 346 22478.03 141.13 41471.94 88888.00 2023-12-12 03:36:40.000 346 22477.97 141.13 41471.93 47555.01 2023-12-12 03:36:41.000 346 22477.94 141.13 41471.88 88888.00 2023-12-12 03:36:42.000 346 22478.00 141.15 41471.84 88888.00 2023-12-12 03:36:43.000 346 22478.11 141.21 41471.90 88888.00 2023-12-12 03:36:44.000 346 22478.15 141.25 41472.02 88888.00 2023-12-12 03:36:45.000 346 22478.12 141.22 41472.09 47554.97 2023-12-12 03:36:46.000 346 22478.09 141.20 41472.06 88888.00 2023-12-12 03:36:47.000 346 22478.13 141.19 41472.00 88888.00 2023-12-12 03:36:48.000 346 22478.15 141.18 41471.95 88888.00 2023-12-12 03:36:49.000 346 22478.13 141.16 41471.94 88888.00 2023-12-12 03:36:50.000 346 22478.10 141.16 41471.96 47555.00 2023-12-12 03:36:51.000 346 22478.12 141.20 41472.02 88888.00 2023-12-12 03:36:52.000 346 22478.15 141.25 41472.06 88888.00 2023-12-12 03:36:53.000 346 22478.14 141.26 41472.03 88888.00 2023-12-12 03:36:54.000 346 22478.11 141.22 41472.00 88888.00 2023-12-12 03:36:55.000 346 22478.11 141.16 41471.95 47554.98 2023-12-12 03:36:56.000 346 22478.12 141.12 41471.88 88888.00 2023-12-12 03:36:57.000 346 22478.13 141.15 41471.89 88888.00 2023-12-12 03:36:58.000 346 22478.17 141.17 41471.98 88888.00 2023-12-12 03:36:59.000 346 22478.23 141.16 41472.02 88888.00 2023-12-12 03:37:00.000 346 22478.26 141.16 41472.01 47554.99 2023-12-12 03:37:01.000 346 22478.24 141.17 41471.98 88888.00 2023-12-12 03:37:02.000 346 22478.17 141.18 41471.97 88888.00 2023-12-12 03:37:03.000 346 22478.12 141.14 41471.90 88888.00 2023-12-12 03:37:04.000 346 22478.13 141.07 41471.80 88888.00 2023-12-12 03:37:05.000 346 22478.17 141.08 41471.80 47554.97 2023-12-12 03:37:06.000 346 22478.19 141.16 41471.89 88888.00 2023-12-12 03:37:07.000 346 22478.18 141.22 41472.02 88888.00 2023-12-12 03:37:08.000 346 22478.18 141.28 41472.14 88888.00 2023-12-12 03:37:09.000 346 22478.19 141.30 41472.20 88888.00 2023-12-12 03:37:10.000 346 22478.15 141.27 41472.21 47554.98 2023-12-12 03:37:11.000 346 22478.12 141.25 41472.18 88888.00 2023-12-12 03:37:12.000 346 22478.12 141.24 41472.05 88888.00 2023-12-12 03:37:13.000 346 22478.10 141.21 41471.91 88888.00 2023-12-12 03:37:14.000 346 22478.10 141.18 41471.88 88888.00 2023-12-12 03:37:15.000 346 22478.16 141.18 41471.92 47555.01 2023-12-12 03:37:16.000 346 22478.22 141.19 41471.99 88888.00 2023-12-12 03:37:17.000 346 22478.25 141.18 41472.06 88888.00 2023-12-12 03:37:18.000 346 22478.26 141.18 41472.03 88888.00 2023-12-12 03:37:19.000 346 22478.26 141.20 41471.97 88888.00 2023-12-12 03:37:20.000 346 22478.28 141.22 41471.94 47555.00 2023-12-12 03:37:21.000 346 22478.30 141.20 41471.91 88888.00 2023-12-12 03:37:22.000 346 22478.29 141.19 41471.89 88888.00 2023-12-12 03:37:23.000 346 22478.23 141.19 41471.84 88888.00 2023-12-12 03:37:24.000 346 22478.19 141.18 41471.79 88888.00 2023-12-12 03:37:25.000 346 22478.24 141.18 41471.83 47555.03 2023-12-12 03:37:26.000 346 22478.28 141.18 41471.94 88888.00 2023-12-12 03:37:27.000 346 22478.26 141.21 41472.00 88888.00 2023-12-12 03:37:28.000 346 22478.23 141.27 41472.00 88888.00 2023-12-12 03:37:29.000 346 22478.19 141.24 41471.95 88888.00 2023-12-12 03:37:30.000 346 22478.19 141.16 41471.91 47555.00 2023-12-12 03:37:31.000 346 22478.22 141.13 41471.91 88888.00 2023-12-12 03:37:32.000 346 22478.27 141.15 41471.95 88888.00 2023-12-12 03:37:33.000 346 22478.31 141.23 41472.05 88888.00 2023-12-12 03:37:34.000 346 22478.31 141.29 41472.12 88888.00 2023-12-12 03:37:35.000 346 22478.24 141.31 41472.11 47555.03 2023-12-12 03:37:36.000 346 22478.17 141.29 41472.06 88888.00 2023-12-12 03:37:37.000 346 22478.16 141.24 41471.96 88888.00 2023-12-12 03:37:38.000 346 22478.19 141.17 41471.90 88888.00 2023-12-12 03:37:39.000 346 22478.23 141.14 41471.97 88888.00 2023-12-12 03:37:40.000 346 22478.25 141.19 41472.09 47555.02 2023-12-12 03:37:41.000 346 22478.27 141.28 41472.12 88888.00 2023-12-12 03:37:42.000 346 22478.30 141.32 41472.10 88888.00 2023-12-12 03:37:43.000 346 22478.34 141.31 41472.14 88888.00 2023-12-12 03:37:44.000 346 22478.35 141.28 41472.18 88888.00 2023-12-12 03:37:45.000 346 22478.31 141.22 41472.13 47555.03 2023-12-12 03:37:46.000 346 22478.28 141.16 41472.03 88888.00 2023-12-12 03:37:47.000 346 22478.30 141.19 41472.01 88888.00 2023-12-12 03:37:48.000 346 22478.31 141.25 41472.03 88888.00 2023-12-12 03:37:49.000 346 22478.31 141.25 41472.03 88888.00 2023-12-12 03:37:50.000 346 22478.32 141.25 41471.99 47555.05 2023-12-12 03:37:51.000 346 22478.33 141.30 41471.94 88888.00 2023-12-12 03:37:52.000 346 22478.32 141.35 41471.96 88888.00 2023-12-12 03:37:53.000 346 22478.34 141.35 41472.01 88888.00 2023-12-12 03:37:54.000 346 22478.38 141.30 41472.05 88888.00 2023-12-12 03:37:55.000 346 22478.36 141.26 41472.03 47555.01 2023-12-12 03:37:56.000 346 22478.33 141.24 41471.96 88888.00 2023-12-12 03:37:57.000 346 22478.32 141.21 41471.92 88888.00 2023-12-12 03:37:58.000 346 22478.35 141.17 41471.94 88888.00 2023-12-12 03:37:59.000 346 22478.36 141.16 41471.97 88888.00 2023-12-12 03:38:00.000 346 22478.34 141.16 41472.01 47555.04 2023-12-12 03:38:01.000 346 22478.31 141.12 41472.04 88888.00 2023-12-12 03:38:02.000 346 22478.24 141.08 41472.00 88888.00 2023-12-12 03:38:03.000 346 22478.19 141.12 41471.90 88888.00 2023-12-12 03:38:04.000 346 22478.19 141.16 41471.89 88888.00 2023-12-12 03:38:05.000 346 22478.21 141.11 41472.00 47555.06 2023-12-12 03:38:06.000 346 22478.26 141.09 41472.06 88888.00 2023-12-12 03:38:07.000 346 22478.33 141.15 41472.07 88888.00 2023-12-12 03:38:08.000 346 22478.42 141.23 41472.09 88888.00 2023-12-12 03:38:09.000 346 22478.47 141.24 41472.07 88888.00 2023-12-12 03:38:10.000 346 22478.49 141.19 41472.01 47555.04 2023-12-12 03:38:11.000 346 22478.49 141.16 41471.96 88888.00 2023-12-12 03:38:12.000 346 22478.47 141.12 41471.91 88888.00 2023-12-12 03:38:13.000 346 22478.45 141.09 41471.84 88888.00 2023-12-12 03:38:14.000 346 22478.46 141.13 41471.88 88888.00 2023-12-12 03:38:15.000 346 22478.52 141.24 41472.04 47555.06 2023-12-12 03:38:16.000 346 22478.51 141.26 41472.10 88888.00 2023-12-12 03:38:17.000 346 22478.45 141.15 41471.98 88888.00 2023-12-12 03:38:18.000 346 22478.41 141.08 41471.86 88888.00 2023-12-12 03:38:19.000 346 22478.40 141.10 41471.84 88888.00 2023-12-12 03:38:20.000 346 22478.38 141.19 41471.87 47555.05 2023-12-12 03:38:21.000 346 22478.38 141.23 41471.87 88888.00 2023-12-12 03:38:22.000 346 22478.36 141.21 41471.88 88888.00 2023-12-12 03:38:23.000 346 22478.35 141.22 41471.91 88888.00 2023-12-12 03:38:24.000 346 22478.36 141.25 41471.88 88888.00 2023-12-12 03:38:25.000 346 22478.35 141.26 41471.80 47555.08 2023-12-12 03:38:26.000 346 22478.35 141.26 41471.78 88888.00 2023-12-12 03:38:27.000 346 22478.36 141.25 41471.81 88888.00 2023-12-12 03:38:28.000 346 22478.39 141.27 41471.81 88888.00 2023-12-12 03:38:29.000 346 22478.38 141.30 41471.77 88888.00 2023-12-12 03:38:30.000 346 22478.35 141.29 41471.77 47555.11 2023-12-12 03:38:31.000 346 22478.34 141.31 41471.85 88888.00 2023-12-12 03:38:32.000 346 22478.32 141.34 41471.89 88888.00 2023-12-12 03:38:33.000 346 22478.31 141.31 41471.86 88888.00 2023-12-12 03:38:34.000 346 22478.37 141.31 41471.92 88888.00 2023-12-12 03:38:35.000 346 22478.46 141.32 41472.00 47555.09 2023-12-12 03:38:36.000 346 22478.44 141.27 41471.96 88888.00 2023-12-12 03:38:37.000 346 22478.38 141.18 41471.88 88888.00 2023-12-12 03:38:38.000 346 22478.37 141.12 41471.86 88888.00 2023-12-12 03:38:39.000 346 22478.41 141.13 41471.87 88888.00 2023-12-12 03:38:40.000 346 22478.46 141.20 41471.93 47555.12 2023-12-12 03:38:41.000 346 22478.47 141.25 41471.98 88888.00 2023-12-12 03:38:42.000 346 22478.46 141.27 41471.95 88888.00 2023-12-12 03:38:43.000 346 22478.48 141.24 41471.86 88888.00 2023-12-12 03:38:44.000 346 22478.49 141.21 41471.80 88888.00 2023-12-12 03:38:45.000 346 22478.47 141.20 41471.81 47555.08 2023-12-12 03:38:46.000 346 22478.47 141.21 41471.85 88888.00 2023-12-12 03:38:47.000 346 22478.48 141.23 41471.93 88888.00 2023-12-12 03:38:48.000 346 22478.51 141.25 41471.96 88888.00 2023-12-12 03:38:49.000 346 22478.52 141.25 41471.88 88888.00 2023-12-12 03:38:50.000 346 22478.50 141.27 41471.81 47555.11 2023-12-12 03:38:51.000 346 22478.50 141.30 41471.82 88888.00 2023-12-12 03:38:52.000 346 22478.52 141.27 41471.81 88888.00 2023-12-12 03:38:53.000 346 22478.50 141.24 41471.79 88888.00 2023-12-12 03:38:54.000 346 22478.46 141.23 41471.79 88888.00 2023-12-12 03:38:55.000 346 22478.43 141.24 41471.79 47555.17 2023-12-12 03:38:56.000 346 22478.46 141.30 41471.82 88888.00 2023-12-12 03:38:57.000 346 22478.48 141.37 41471.81 88888.00 2023-12-12 03:38:58.000 346 22478.45 141.34 41471.77 88888.00 2023-12-12 03:38:59.000 346 22478.40 141.24 41471.77 88888.00 2023-12-12 03:39:00.000 346 22478.38 141.17 41471.81 47555.15 2023-12-12 03:39:01.000 346 22478.39 141.15 41471.83 88888.00 2023-12-12 03:39:02.000 346 22478.39 141.13 41471.81 88888.00 2023-12-12 03:39:03.000 346 22478.39 141.13 41471.79 88888.00 2023-12-12 03:39:04.000 346 22478.38 141.16 41471.81 88888.00 2023-12-12 03:39:05.000 346 22478.35 141.24 41471.84 47555.15 2023-12-12 03:39:06.000 346 22478.29 141.29 41471.88 88888.00 2023-12-12 03:39:07.000 346 22478.25 141.30 41471.94 88888.00 2023-12-12 03:39:08.000 346 22478.29 141.26 41471.97 88888.00 2023-12-12 03:39:09.000 346 22478.34 141.18 41471.94 88888.00 2023-12-12 03:39:10.000 346 22478.37 141.12 41471.91 47555.16 2023-12-12 03:39:11.000 346 22478.39 141.10 41471.89 88888.00 2023-12-12 03:39:12.000 346 22478.41 141.11 41471.87 88888.00 2023-12-12 03:39:13.000 346 22478.43 141.18 41471.90 88888.00 2023-12-12 03:39:14.000 346 22478.46 141.22 41471.95 88888.00 2023-12-12 03:39:15.000 346 22478.45 141.18 41471.91 47555.17 2023-12-12 03:39:16.000 346 22478.41 141.14 41471.82 88888.00 2023-12-12 03:39:17.000 346 22478.36 141.14 41471.77 88888.00 2023-12-12 03:39:18.000 346 22478.38 141.17 41471.84 88888.00 2023-12-12 03:39:19.000 346 22478.42 141.20 41471.93 88888.00 2023-12-12 03:39:20.000 346 22478.42 141.20 41471.91 47555.18 2023-12-12 03:39:21.000 346 22478.40 141.21 41471.89 88888.00 2023-12-12 03:39:22.000 346 22478.40 141.21 41471.94 88888.00 2023-12-12 03:39:23.000 346 22478.40 141.21 41472.03 88888.00 2023-12-12 03:39:24.000 346 22478.37 141.20 41472.06 88888.00 2023-12-12 03:39:25.000 346 22478.31 141.14 41472.01 47555.15 2023-12-12 03:39:26.000 346 22478.31 141.08 41471.94 88888.00 2023-12-12 03:39:27.000 346 22478.36 141.05 41471.93 88888.00 2023-12-12 03:39:28.000 346 22478.38 141.04 41471.94 88888.00 2023-12-12 03:39:29.000 346 22478.37 141.07 41471.97 88888.00 2023-12-12 03:39:30.000 346 22478.36 141.10 41472.04 47555.17 2023-12-12 03:39:31.000 346 22478.32 141.08 41472.00 88888.00 2023-12-12 03:39:32.000 346 22478.30 141.06 41471.87 88888.00 2023-12-12 03:39:33.000 346 22478.31 141.11 41471.85 88888.00 2023-12-12 03:39:34.000 346 22478.34 141.17 41471.92 88888.00 2023-12-12 03:39:35.000 346 22478.37 141.16 41471.93 47555.15 2023-12-12 03:39:36.000 346 22478.41 141.12 41471.91 88888.00 2023-12-12 03:39:37.000 346 22478.44 141.14 41471.95 88888.00 2023-12-12 03:39:38.000 346 22478.46 141.17 41471.99 88888.00 2023-12-12 03:39:39.000 346 22478.43 141.15 41471.93 88888.00 2023-12-12 03:39:40.000 346 22478.40 141.11 41471.85 47555.16 2023-12-12 03:39:41.000 346 22478.40 141.10 41471.84 88888.00 2023-12-12 03:39:42.000 346 22478.42 141.09 41471.84 88888.00 2023-12-12 03:39:43.000 346 22478.45 141.04 41471.90 88888.00 2023-12-12 03:39:44.000 346 22478.44 140.98 41471.91 88888.00 2023-12-12 03:39:45.000 346 22478.38 140.97 41471.87 47555.13 2023-12-12 03:39:46.000 346 22478.32 141.08 41471.88 88888.00 2023-12-12 03:39:47.000 346 22478.34 141.18 41471.89 88888.00 2023-12-12 03:39:48.000 346 22478.40 141.19 41471.91 88888.00 2023-12-12 03:39:49.000 346 22478.46 141.15 41471.95 88888.00 2023-12-12 03:39:50.000 346 22478.44 141.11 41471.97 47555.17 2023-12-12 03:39:51.000 346 22478.38 141.08 41472.01 88888.00 2023-12-12 03:39:52.000 346 22478.34 141.06 41471.98 88888.00 2023-12-12 03:39:53.000 346 22478.34 141.02 41471.89 88888.00 2023-12-12 03:39:54.000 346 22478.35 141.02 41471.90 88888.00 2023-12-12 03:39:55.000 346 22478.38 141.07 41471.98 47555.17 2023-12-12 03:39:56.000 346 22478.40 141.11 41471.98 88888.00 2023-12-12 03:39:57.000 346 22478.44 141.07 41471.98 88888.00 2023-12-12 03:39:58.000 346 22478.47 140.99 41472.00 88888.00 2023-12-12 03:39:59.000 346 22478.47 140.94 41471.95 88888.00 2023-12-12 03:40:00.000 346 22478.48 140.96 41471.89 47555.14 2023-12-12 03:40:01.000 346 22478.52 140.99 41471.94 88888.00 2023-12-12 03:40:02.000 346 22478.54 141.02 41472.05 88888.00 2023-12-12 03:40:03.000 346 22478.55 141.05 41472.11 88888.00 2023-12-12 03:40:04.000 346 22478.56 141.09 41472.09 88888.00 2023-12-12 03:40:05.000 346 22478.58 141.10 41472.09 47555.20 2023-12-12 03:40:06.000 346 22478.56 141.09 41472.16 88888.00 2023-12-12 03:40:07.000 346 22478.49 141.05 41472.19 88888.00 2023-12-12 03:40:08.000 346 22478.44 141.07 41472.18 88888.00 2023-12-12 03:40:09.000 346 22478.42 141.11 41472.16 88888.00 2023-12-12 03:40:10.000 346 22478.41 141.11 41472.12 47555.15 2023-12-12 03:40:11.000 346 22478.40 141.11 41472.11 88888.00 2023-12-12 03:40:12.000 346 22478.39 141.09 41472.14 88888.00 2023-12-12 03:40:13.000 346 22478.37 141.03 41472.16 88888.00 2023-12-12 03:40:14.000 346 22478.34 141.01 41472.16 88888.00 2023-12-12 03:40:15.000 346 22478.31 140.98 41472.13 47555.20 2023-12-12 03:40:16.000 346 22478.30 140.91 41472.11 88888.00 2023-12-12 03:40:17.000 346 22478.34 140.90 41472.11 88888.00 2023-12-12 03:40:18.000 346 22478.38 140.97 41472.11 88888.00 2023-12-12 03:40:19.000 346 22478.40 141.04 41472.12 88888.00 2023-12-12 03:40:20.000 346 22478.43 141.02 41472.13 47555.15 2023-12-12 03:40:21.000 346 22478.46 140.96 41472.14 88888.00 2023-12-12 03:40:22.000 346 22478.44 140.90 41472.14 88888.00 2023-12-12 03:40:23.000 346 22478.39 140.88 41472.13 88888.00 2023-12-12 03:40:24.000 346 22478.40 140.88 41472.12 88888.00 2023-12-12 03:40:25.000 346 22478.46 140.88 41472.11 47555.17 2023-12-12 03:40:26.000 346 22478.51 140.85 41472.10 88888.00 2023-12-12 03:40:27.000 346 22478.52 140.79 41472.11 88888.00 2023-12-12 03:40:28.000 346 22478.51 140.79 41472.13 88888.00 2023-12-12 03:40:29.000 346 22478.50 140.86 41472.13 88888.00 2023-12-12 03:40:30.000 346 22478.47 140.89 41472.12 47555.15 2023-12-12 03:40:31.000 346 22478.44 140.91 41472.13 88888.00 2023-12-12 03:40:32.000 346 22478.41 140.91 41472.12 88888.00 2023-12-12 03:40:33.000 346 22478.42 140.82 41472.10 88888.00 2023-12-12 03:40:34.000 346 22478.47 140.76 41472.14 88888.00 2023-12-12 03:40:35.000 346 22478.52 140.80 41472.21 47555.16 2023-12-12 03:40:36.000 346 22478.51 140.89 41472.26 88888.00 2023-12-12 03:40:37.000 346 22478.48 140.91 41472.21 88888.00 2023-12-12 03:40:38.000 346 22478.47 140.88 41472.14 88888.00 2023-12-12 03:40:39.000 346 22478.48 140.90 41472.14 88888.00 2023-12-12 03:40:40.000 346 22478.48 140.88 41472.12 47555.16 2023-12-12 03:40:41.000 346 22478.50 140.85 41472.06 88888.00 2023-12-12 03:40:42.000 346 22478.53 140.89 41472.03 88888.00 2023-12-12 03:40:43.000 346 22478.49 140.92 41472.00 88888.00 2023-12-12 03:40:44.000 346 22478.39 140.90 41472.00 88888.00 2023-12-12 03:40:45.000 346 22478.33 140.92 41472.01 47555.15 2023-12-12 03:40:46.000 346 22478.33 140.94 41472.02 88888.00 2023-12-12 03:40:47.000 346 22478.38 140.90 41472.06 88888.00 2023-12-12 03:40:48.000 346 22478.42 140.87 41472.11 88888.00 2023-12-12 03:40:49.000 346 22478.44 140.88 41472.10 88888.00 2023-12-12 03:40:50.000 346 22478.44 140.91 41472.12 47555.18 2023-12-12 03:40:51.000 346 22478.46 140.87 41472.18 88888.00 2023-12-12 03:40:52.000 346 22478.46 140.78 41472.14 88888.00 2023-12-12 03:40:53.000 346 22478.40 140.75 41472.04 88888.00 2023-12-12 03:40:54.000 346 22478.35 140.81 41471.95 88888.00 2023-12-12 03:40:55.000 346 22478.38 140.89 41471.94 47555.16 2023-12-12 03:40:56.000 346 22478.46 140.93 41471.99 88888.00 2023-12-12 03:40:57.000 346 22478.51 140.93 41472.07 88888.00 2023-12-12 03:40:58.000 346 22478.53 140.96 41472.11 88888.00 2023-12-12 03:40:59.000 346 22478.54 140.96 41472.06 88888.00 2023-12-12 03:41:00.000 346 22478.53 140.92 41472.03 47555.16 2023-12-12 03:41:01.000 346 22478.51 140.88 41472.07 88888.00 2023-12-12 03:41:02.000 346 22478.47 140.83 41472.06 88888.00 2023-12-12 03:41:03.000 346 22478.45 140.83 41471.97 88888.00 2023-12-12 03:41:04.000 346 22478.50 140.91 41471.91 88888.00 2023-12-12 03:41:05.000 346 22478.50 140.93 41471.92 47555.18 2023-12-12 03:41:06.000 346 22478.45 140.88 41471.95 88888.00 2023-12-12 03:41:07.000 346 22478.42 140.81 41471.91 88888.00 2023-12-12 03:41:08.000 346 22478.43 140.73 41471.86 88888.00 2023-12-12 03:41:09.000 346 22478.44 140.74 41471.91 88888.00 2023-12-12 03:41:10.000 346 22478.44 140.83 41471.99 47555.15 2023-12-12 03:41:11.000 346 22478.41 140.86 41472.02 88888.00 2023-12-12 03:41:12.000 346 22478.34 140.83 41471.98 88888.00 2023-12-12 03:41:13.000 346 22478.30 140.79 41471.87 88888.00 2023-12-12 03:41:14.000 346 22478.33 140.84 41471.85 88888.00 2023-12-12 03:41:15.000 346 22478.38 140.95 41471.96 47555.19 2023-12-12 03:41:16.000 346 22478.38 140.99 41471.98 88888.00 2023-12-12 03:41:17.000 346 22478.37 140.94 41471.91 88888.00 2023-12-12 03:41:18.000 346 22478.38 140.88 41471.88 88888.00 2023-12-12 03:41:19.000 346 22478.37 140.85 41471.90 88888.00 2023-12-12 03:41:20.000 346 22478.36 140.86 41471.93 47555.16 2023-12-12 03:41:21.000 346 22478.35 140.87 41471.94 88888.00 2023-12-12 03:41:22.000 346 22478.33 140.85 41471.90 88888.00 2023-12-12 03:41:23.000 346 22478.38 140.86 41471.89 88888.00 2023-12-12 03:41:24.000 346 22478.46 140.88 41471.96 88888.00 2023-12-12 03:41:25.000 346 22478.47 140.87 41472.02 47555.16 2023-12-12 03:41:26.000 346 22478.41 140.85 41472.06 88888.00 2023-12-12 03:41:27.000 346 22478.38 140.84 41472.05 88888.00 2023-12-12 03:41:28.000 346 22478.38 140.82 41472.06 88888.00 2023-12-12 03:41:29.000 346 22478.42 140.81 41472.12 88888.00 2023-12-12 03:41:30.000 346 22478.45 140.79 41472.13 47555.17 2023-12-12 03:41:31.000 346 22478.50 140.78 41472.05 88888.00 2023-12-12 03:41:32.000 346 22478.52 140.76 41471.96 88888.00 2023-12-12 03:41:33.000 346 22478.49 140.72 41471.89 88888.00 2023-12-12 03:41:34.000 346 22478.46 140.73 41471.87 88888.00 2023-12-12 03:41:35.000 346 22478.45 140.74 41471.88 47555.14 2023-12-12 03:41:36.000 346 22478.44 140.74 41471.91 88888.00 2023-12-12 03:41:37.000 346 22478.43 140.76 41471.99 88888.00 2023-12-12 03:41:38.000 346 22478.41 140.73 41472.02 88888.00 2023-12-12 03:41:39.000 346 22478.39 140.69 41472.02 88888.00 2023-12-12 03:41:40.000 346 22478.36 140.68 41472.04 47555.13 2023-12-12 03:41:41.000 346 22478.34 140.69 41472.07 88888.00 2023-12-12 03:41:42.000 346 22478.35 140.70 41472.07 88888.00 2023-12-12 03:41:43.000 346 22478.39 140.72 41472.03 88888.00 2023-12-12 03:41:44.000 346 22478.41 140.75 41472.02 88888.00 2023-12-12 03:41:45.000 346 22478.40 140.78 41472.06 47555.15 2023-12-12 03:41:46.000 346 22478.36 140.78 41472.03 88888.00 2023-12-12 03:41:47.000 346 22478.34 140.75 41471.97 88888.00 2023-12-12 03:41:48.000 346 22478.34 140.78 41471.97 88888.00 2023-12-12 03:41:49.000 346 22478.30 140.81 41471.99 88888.00 2023-12-12 03:41:50.000 346 22478.22 140.78 41471.90 47555.11 2023-12-12 03:41:51.000 346 22478.18 140.71 41471.82 88888.00 2023-12-12 03:41:52.000 346 22478.23 140.69 41471.83 88888.00 2023-12-12 03:41:53.000 346 22478.32 140.74 41471.90 88888.00 2023-12-12 03:41:54.000 346 22478.36 140.81 41471.97 88888.00 2023-12-12 03:41:55.000 346 22478.33 140.81 41471.94 47555.16 2023-12-12 03:41:56.000 346 22478.34 140.77 41471.88 88888.00 2023-12-12 03:41:57.000 346 22478.40 140.74 41471.93 88888.00 2023-12-12 03:41:58.000 346 22478.42 140.69 41471.99 88888.00 2023-12-12 03:41:59.000 346 22478.41 140.68 41472.02 88888.00 2023-12-12 03:42:00.000 346 22478.41 140.74 41472.06 47555.08 2023-12-12 03:42:01.000 346 22478.43 140.79 41472.12 88888.00 2023-12-12 03:42:02.000 346 22478.42 140.80 41472.12 88888.00 2023-12-12 03:42:03.000 346 22478.35 140.75 41472.02 88888.00 2023-12-12 03:42:04.000 346 22478.29 140.70 41471.96 88888.00 2023-12-12 03:42:05.000 346 22478.31 140.73 41472.02 47555.12 2023-12-12 03:42:06.000 346 22478.35 140.78 41472.08 88888.00 2023-12-12 03:42:07.000 346 22478.34 140.75 41472.05 88888.00 2023-12-12 03:42:08.000 346 22478.31 140.68 41472.00 88888.00 2023-12-12 03:42:09.000 346 22478.35 140.69 41472.03 88888.00 2023-12-12 03:42:10.000 346 22478.42 140.77 41472.08 47555.12 2023-12-12 03:42:11.000 346 22478.48 140.79 41472.11 88888.00 2023-12-12 03:42:12.000 346 22478.50 140.76 41472.16 88888.00 2023-12-12 03:42:13.000 346 22478.47 140.75 41472.17 88888.00 2023-12-12 03:42:14.000 346 22478.43 140.73 41472.07 88888.00 2023-12-12 03:42:15.000 346 22478.42 140.67 41471.97 47555.10 2023-12-12 03:42:16.000 346 22478.44 140.67 41471.95 88888.00 2023-12-12 03:42:17.000 346 22478.45 140.77 41472.00 88888.00 2023-12-12 03:42:18.000 346 22478.42 140.86 41472.02 88888.00 2023-12-12 03:42:19.000 346 22478.44 140.87 41472.02 88888.00 2023-12-12 03:42:20.000 346 22478.48 140.84 41472.04 47555.12 2023-12-12 03:42:21.000 346 22478.47 140.83 41472.05 88888.00 2023-12-12 03:42:22.000 346 22478.43 140.81 41472.05 88888.00 2023-12-12 03:42:23.000 346 22478.43 140.78 41472.07 88888.00 2023-12-12 03:42:24.000 346 22478.46 140.81 41472.07 88888.00 2023-12-12 03:42:25.000 346 22478.45 140.82 41472.05 47555.10 2023-12-12 03:42:26.000 346 22478.46 140.80 41472.04 88888.00 2023-12-12 03:42:27.000 346 22478.52 140.80 41472.10 88888.00 2023-12-12 03:42:28.000 346 22478.53 140.82 41472.16 88888.00 2023-12-12 03:42:29.000 346 22478.48 140.81 41472.19 88888.00 2023-12-12 03:42:30.000 346 22478.46 140.81 41472.22 47555.12 2023-12-12 03:42:31.000 346 22478.47 140.80 41472.19 88888.00 2023-12-12 03:42:32.000 346 22478.45 140.79 41472.09 88888.00 2023-12-12 03:42:33.000 346 22478.43 140.79 41471.96 88888.00 2023-12-12 03:42:34.000 346 22478.43 140.81 41471.94 88888.00 2023-12-12 03:42:35.000 346 22478.44 140.84 41472.00 47555.07 2023-12-12 03:42:36.000 346 22478.42 140.87 41472.02 88888.00 2023-12-12 03:42:37.000 346 22478.41 140.88 41471.98 88888.00 2023-12-12 03:42:38.000 346 22478.44 140.89 41471.97 88888.00 2023-12-12 03:42:39.000 346 22478.47 140.85 41471.98 88888.00 2023-12-12 03:42:40.000 346 22478.48 140.78 41471.99 47555.06 2023-12-12 03:42:41.000 346 22478.45 140.73 41472.00 88888.00 2023-12-12 03:42:42.000 346 22478.39 140.71 41471.99 88888.00 2023-12-12 03:42:43.000 346 22478.34 140.70 41472.03 88888.00 2023-12-12 03:42:44.000 346 22478.35 140.75 41472.12 88888.00 2023-12-12 03:42:45.000 346 22478.35 140.82 41472.14 47555.10 2023-12-12 03:42:46.000 346 22478.37 140.87 41472.12 88888.00 2023-12-12 03:42:47.000 346 22478.42 140.83 41472.13 88888.00 2023-12-12 03:42:48.000 346 22478.49 140.77 41472.16 88888.00 2023-12-12 03:42:49.000 346 22478.53 140.80 41472.19 88888.00 2023-12-12 03:42:50.000 346 22478.51 140.86 41472.19 47555.09 2023-12-12 03:42:51.000 346 22478.43 140.85 41472.14 88888.00 2023-12-12 03:42:52.000 346 22478.38 140.81 41472.14 88888.00 2023-12-12 03:42:53.000 346 22478.36 140.80 41472.18 88888.00 2023-12-12 03:42:54.000 346 22478.41 140.83 41472.17 88888.00 2023-12-12 03:42:55.000 346 22478.48 140.81 41472.11 47555.12 2023-12-12 03:42:56.000 346 22478.49 140.78 41472.09 88888.00 2023-12-12 03:42:57.000 346 22478.51 140.81 41472.14 88888.00 2023-12-12 03:42:58.000 346 22478.54 140.83 41472.16 88888.00 2023-12-12 03:42:59.000 346 22478.56 140.80 41472.14 88888.00 2023-12-12 03:43:00.000 346 22478.57 140.83 41472.17 47555.08 2023-12-12 03:43:01.000 346 22478.53 140.85 41472.19 88888.00 2023-12-12 03:43:02.000 346 22478.45 140.80 41472.16 88888.00 2023-12-12 03:43:03.000 346 22478.43 140.81 41472.12 88888.00 2023-12-12 03:43:04.000 346 22478.44 140.84 41472.07 88888.00 2023-12-12 03:43:05.000 346 22478.44 140.87 41472.03 47555.10 2023-12-12 03:43:06.000 346 22478.45 140.86 41472.06 88888.00 2023-12-12 03:43:07.000 346 22478.47 140.83 41472.14 88888.00 2023-12-12 03:43:08.000 346 22478.50 140.84 41472.19 88888.00 2023-12-12 03:43:09.000 346 22478.53 140.88 41472.17 88888.00 2023-12-12 03:43:10.000 346 22478.55 140.88 41472.16 47555.11 2023-12-12 03:43:11.000 346 22478.56 140.87 41472.18 88888.00 2023-12-12 03:43:12.000 346 22478.56 140.83 41472.14 88888.00 2023-12-12 03:43:13.000 346 22478.51 140.80 41472.06 88888.00 2023-12-12 03:43:14.000 346 22478.46 140.80 41472.10 88888.00 2023-12-12 03:43:15.000 346 22478.45 140.81 41472.15 47555.07 2023-12-12 03:43:16.000 346 22478.49 140.82 41472.12 88888.00 2023-12-12 03:43:17.000 346 22478.54 140.84 41472.03 88888.00 2023-12-12 03:43:18.000 346 22478.54 140.85 41471.96 88888.00 2023-12-12 03:43:19.000 346 22478.55 140.88 41471.99 88888.00 2023-12-12 03:43:20.000 346 22478.60 140.92 41472.05 47555.10 2023-12-12 03:43:21.000 346 22478.61 140.89 41472.01 88888.00 2023-12-12 03:43:22.000 346 22478.54 140.87 41471.95 88888.00 2023-12-12 03:43:23.000 346 22478.47 140.92 41471.98 88888.00 2023-12-12 03:43:24.000 346 22478.47 140.95 41472.04 88888.00 2023-12-12 03:43:25.000 346 22478.48 140.94 41471.98 47555.07 2023-12-12 03:43:26.000 346 22478.46 140.89 41471.89 88888.00 2023-12-12 03:43:27.000 346 22478.44 140.86 41471.90 88888.00 2023-12-12 03:43:28.000 346 22478.46 140.86 41471.94 88888.00 2023-12-12 03:43:29.000 346 22478.47 140.81 41471.84 88888.00 2023-12-12 03:43:30.000 346 22478.46 140.77 41471.77 47555.09 2023-12-12 03:43:31.000 346 22478.48 140.79 41471.83 88888.00 2023-12-12 03:43:32.000 346 22478.50 140.84 41471.86 88888.00 2023-12-12 03:43:33.000 346 22478.50 140.85 41471.85 88888.00 2023-12-12 03:43:34.000 346 22478.49 140.87 41471.89 88888.00 2023-12-12 03:43:35.000 346 22478.48 140.91 41471.99 47555.08 2023-12-12 03:43:36.000 346 22478.53 140.94 41472.07 88888.00 2023-12-12 03:43:37.000 346 22478.59 140.93 41472.07 88888.00 2023-12-12 03:43:38.000 346 22478.59 140.88 41472.00 88888.00 2023-12-12 03:43:39.000 346 22478.53 140.82 41471.95 88888.00 2023-12-12 03:43:40.000 346 22478.50 140.81 41471.97 47555.10 2023-12-12 03:43:41.000 346 22478.52 140.87 41472.02 88888.00 2023-12-12 03:43:42.000 346 22478.53 140.95 41472.06 88888.00 2023-12-12 03:43:43.000 346 22478.51 140.99 41472.10 88888.00 2023-12-12 03:43:44.000 346 22478.51 141.00 41472.11 88888.00 2023-12-12 03:43:45.000 346 22478.51 140.96 41472.10 47555.12 2023-12-12 03:43:46.000 346 22478.49 140.91 41472.11 88888.00 2023-12-12 03:43:47.000 346 22478.49 140.89 41472.11 88888.00 2023-12-12 03:43:48.000 346 22478.48 140.90 41472.07 88888.00 2023-12-12 03:43:49.000 346 22478.47 140.96 41472.10 88888.00 2023-12-12 03:43:50.000 346 22478.52 141.03 41472.19 47555.12 2023-12-12 03:43:51.000 346 22478.56 141.03 41472.25 88888.00 2023-12-12 03:43:52.000 346 22478.55 140.94 41472.25 88888.00 2023-12-12 03:43:53.000 346 22478.48 140.87 41472.23 88888.00 2023-12-12 03:43:54.000 346 22478.42 140.84 41472.19 88888.00 2023-12-12 03:43:55.000 346 22478.41 140.85 41472.14 47555.11 2023-12-12 03:43:56.000 346 22478.44 140.88 41472.13 88888.00 2023-12-12 03:43:57.000 346 22478.45 140.88 41472.12 88888.00 2023-12-12 03:43:58.000 346 22478.44 140.86 41472.11 88888.00 2023-12-12 03:43:59.000 346 22478.45 140.88 41472.09 88888.00 2023-12-12 03:44:00.000 346 22478.45 140.95 41472.04 47555.11 2023-12-12 03:44:01.000 346 22478.43 140.97 41472.02 88888.00 2023-12-12 03:44:02.000 346 22478.43 140.91 41472.04 88888.00 2023-12-12 03:44:03.000 346 22478.45 140.86 41472.07 88888.00 2023-12-12 03:44:04.000 346 22478.47 140.87 41472.06 88888.00 2023-12-12 03:44:05.000 346 22478.49 140.87 41472.03 47555.09 2023-12-12 03:44:06.000 346 22478.54 140.90 41472.04 88888.00 2023-12-12 03:44:07.000 346 22478.60 140.94 41472.07 88888.00 2023-12-12 03:44:08.000 346 22478.60 140.95 41472.06 88888.00 2023-12-12 03:44:09.000 346 22478.56 140.94 41472.08 88888.00 2023-12-12 03:44:10.000 346 22478.53 140.97 41472.19 47555.11 2023-12-12 03:44:11.000 346 22478.57 141.02 41472.28 88888.00 2023-12-12 03:44:12.000 346 22478.61 141.06 41472.29 88888.00 2023-12-12 03:44:13.000 346 22478.57 141.01 41472.23 88888.00 2023-12-12 03:44:14.000 346 22478.49 140.93 41472.12 88888.00 2023-12-12 03:44:15.000 346 22478.46 140.95 41472.07 47555.07 2023-12-12 03:44:16.000 346 22478.47 141.03 41472.10 88888.00 2023-12-12 03:44:17.000 346 22478.47 141.04 41472.12 88888.00 2023-12-12 03:44:18.000 346 22478.46 141.03 41472.12 88888.00 2023-12-12 03:44:19.000 346 22478.47 141.03 41472.14 88888.00 2023-12-12 03:44:20.000 346 22478.46 141.02 41472.17 47555.05 2023-12-12 03:44:21.000 346 22478.37 140.98 41472.15 88888.00 2023-12-12 03:44:22.000 346 22478.31 140.95 41472.09 88888.00 2023-12-12 03:44:23.000 346 22478.36 140.99 41472.07 88888.00 2023-12-12 03:44:24.000 346 22478.44 141.01 41472.06 88888.00 2023-12-12 03:44:25.000 346 22478.45 140.99 41472.00 47555.05 2023-12-12 03:44:26.000 346 22478.42 140.98 41472.00 88888.00 2023-12-12 03:44:27.000 346 22478.39 140.99 41472.02 88888.00 2023-12-12 03:44:28.000 346 22478.42 140.97 41472.00 88888.00 2023-12-12 03:44:29.000 346 22478.44 140.91 41471.97 88888.00 2023-12-12 03:44:30.000 346 22478.39 140.88 41471.91 47555.02 2023-12-12 03:44:31.000 346 22478.38 140.94 41471.88 88888.00 2023-12-12 03:44:32.000 346 22478.42 141.05 41471.96 88888.00 2023-12-12 03:44:33.000 346 22478.44 141.08 41472.04 88888.00 2023-12-12 03:44:34.000 346 22478.42 141.06 41472.04 88888.00 2023-12-12 03:44:35.000 346 22478.36 141.01 41471.97 47555.06 2023-12-12 03:44:36.000 346 22478.30 140.92 41471.86 88888.00 2023-12-12 03:44:37.000 346 22478.28 140.84 41471.77 88888.00 2023-12-12 03:44:38.000 346 22478.32 140.85 41471.79 88888.00 2023-12-12 03:44:39.000 346 22478.42 140.94 41471.93 88888.00 2023-12-12 03:44:40.000 346 22478.48 140.99 41472.06 47555.01 2023-12-12 03:44:41.000 346 22478.46 141.00 41472.09 88888.00 2023-12-12 03:44:42.000 346 22478.47 141.04 41472.06 88888.00 2023-12-12 03:44:43.000 346 22478.54 141.08 41472.02 88888.00 2023-12-12 03:44:44.000 346 22478.55 141.03 41471.91 88888.00 2023-12-12 03:44:45.000 346 22478.50 140.99 41471.79 47555.04 2023-12-12 03:44:46.000 346 22478.47 141.00 41471.79 88888.00 2023-12-12 03:44:47.000 346 22478.48 141.00 41471.86 88888.00 2023-12-12 03:44:48.000 346 22478.48 140.98 41471.88 88888.00 2023-12-12 03:44:49.000 346 22478.47 141.00 41471.90 88888.00 2023-12-12 03:44:50.000 346 22478.47 141.06 41471.99 47555.00 2023-12-12 03:44:51.000 346 22478.46 141.09 41472.06 88888.00 2023-12-12 03:44:52.000 346 22478.44 141.06 41472.04 88888.00 2023-12-12 03:44:53.000 346 22478.42 141.00 41471.98 88888.00 2023-12-12 03:44:54.000 346 22478.43 140.96 41471.92 88888.00 2023-12-12 03:44:55.000 346 22478.45 140.96 41471.93 47555.00 2023-12-12 03:44:56.000 346 22478.49 141.00 41472.06 88888.00 2023-12-12 03:44:57.000 346 22478.53 141.07 41472.22 88888.00 2023-12-12 03:44:58.000 346 22478.56 141.12 41472.24 88888.00 2023-12-12 03:44:59.000 346 22478.56 141.16 41472.13 88888.00 2023-12-12 03:45:00.000 346 22478.56 141.16 41472.02 47555.02 2023-12-12 03:45:01.000 346 22478.52 141.07 41471.99 88888.00 2023-12-12 03:45:02.000 346 22478.49 140.97 41472.03 88888.00 2023-12-12 03:45:03.000 346 22478.49 140.98 41472.11 88888.00 2023-12-12 03:45:04.000 346 22478.51 141.04 41472.14 88888.00 2023-12-12 03:45:05.000 346 22478.48 141.08 41472.14 47554.96 2023-12-12 03:45:06.000 346 22478.44 141.10 41472.15 88888.00 2023-12-12 03:45:07.000 346 22478.40 141.10 41472.18 88888.00 2023-12-12 03:45:08.000 346 22478.37 141.12 41472.18 88888.00 2023-12-12 03:45:09.000 346 22478.37 141.08 41472.11 88888.00 2023-12-12 03:45:10.000 346 22478.38 141.01 41472.05 47555.00 2023-12-12 03:45:11.000 346 22478.36 140.99 41472.06 88888.00 2023-12-12 03:45:12.000 346 22478.37 141.02 41472.10 88888.00 2023-12-12 03:45:13.000 346 22478.42 141.05 41472.08 88888.00 2023-12-12 03:45:14.000 346 22478.44 141.05 41472.01 88888.00 2023-12-12 03:45:15.000 346 22478.42 141.08 41471.98 47555.00 2023-12-12 03:45:16.000 346 22478.44 141.11 41472.02 88888.00 2023-12-12 03:45:17.000 346 22478.46 141.11 41472.06 88888.00 2023-12-12 03:45:18.000 346 22478.43 141.11 41472.05 88888.00 2023-12-12 03:45:19.000 346 22478.34 141.17 41472.03 88888.00 2023-12-12 03:45:20.000 346 22478.31 141.18 41471.98 47554.97 2023-12-12 03:45:21.000 346 22478.34 141.17 41471.96 88888.00 2023-12-12 03:45:22.000 346 22478.38 141.18 41471.97 88888.00 2023-12-12 03:45:23.000 346 22478.40 141.18 41471.94 88888.00 2023-12-12 03:45:24.000 346 22478.42 141.17 41471.94 88888.00 2023-12-12 03:45:25.000 346 22478.41 141.16 41471.94 47555.00 2023-12-12 03:45:26.000 346 22478.35 141.09 41471.89 88888.00 2023-12-12 03:45:27.000 346 22478.30 141.03 41471.82 88888.00 2023-12-12 03:45:28.000 346 22478.31 141.03 41471.81 88888.00 2023-12-12 03:45:29.000 346 22478.35 141.09 41471.82 88888.00 2023-12-12 03:45:30.000 346 22478.37 141.17 41471.89 47554.98 2023-12-12 03:45:31.000 346 22478.37 141.21 41471.95 88888.00 2023-12-12 03:45:32.000 346 22478.35 141.22 41471.94 88888.00 2023-12-12 03:45:33.000 346 22478.33 141.21 41471.93 88888.00 2023-12-12 03:45:34.000 346 22478.34 141.17 41471.90 88888.00 2023-12-12 03:45:35.000 346 22478.35 141.08 41471.87 47554.99 2023-12-12 03:45:36.000 346 22478.33 141.03 41471.88 88888.00 2023-12-12 03:45:37.000 346 22478.29 141.03 41471.92 88888.00 2023-12-12 03:45:38.000 346 22478.29 141.07 41471.98 88888.00 2023-12-12 03:45:39.000 346 22478.31 141.15 41472.01 88888.00 2023-12-12 03:45:40.000 346 22478.33 141.22 41472.01 47554.94 2023-12-12 03:45:41.000 346 22478.31 141.19 41471.99 88888.00 2023-12-12 03:45:42.000 346 22478.28 141.16 41471.98 88888.00 2023-12-12 03:45:43.000 346 22478.27 141.20 41472.00 88888.00 2023-12-12 03:45:44.000 346 22478.29 141.25 41472.01 88888.00 2023-12-12 03:45:45.000 346 22478.34 141.27 41472.01 47554.98 2023-12-12 03:45:46.000 346 22478.41 141.25 41472.02 88888.00 2023-12-12 03:45:47.000 346 22478.42 141.23 41472.03 88888.00 2023-12-12 03:45:48.000 346 22478.37 141.21 41472.03 88888.00 2023-12-12 03:45:49.000 346 22478.34 141.24 41472.06 88888.00 2023-12-12 03:45:50.000 346 22478.34 141.23 41472.10 47554.97 2023-12-12 03:45:51.000 346 22478.35 141.18 41472.07 88888.00 2023-12-12 03:45:52.000 346 22478.37 141.15 41471.99 88888.00 2023-12-12 03:45:53.000 346 22478.33 141.15 41471.92 88888.00 2023-12-12 03:45:54.000 346 22478.30 141.16 41471.91 88888.00 2023-12-12 03:45:55.000 346 22478.35 141.20 41471.96 47554.94 2023-12-12 03:45:56.000 346 22478.42 141.22 41472.01 88888.00 2023-12-12 03:45:57.000 346 22478.41 141.20 41472.02 88888.00 2023-12-12 03:45:58.000 346 22478.37 141.18 41471.99 88888.00 2023-12-12 03:45:59.000 346 22478.34 141.16 41471.96 88888.00 2023-12-12 03:46:00.000 346 22478.33 141.14 41471.90 47554.96 2023-12-12 03:46:01.000 346 22478.35 141.12 41471.91 88888.00 2023-12-12 03:46:02.000 346 22478.42 141.14 41472.00 88888.00 2023-12-12 03:46:03.000 346 22478.47 141.19 41472.06 88888.00 2023-12-12 03:46:04.000 346 22478.46 141.22 41472.04 88888.00 2023-12-12 03:46:05.000 346 22478.42 141.23 41471.99 47554.93 2023-12-12 03:46:06.000 346 22478.41 141.21 41471.93 88888.00 2023-12-12 03:46:07.000 346 22478.43 141.17 41471.88 88888.00 2023-12-12 03:46:08.000 346 22478.42 141.14 41471.89 88888.00 2023-12-12 03:46:09.000 346 22478.38 141.14 41471.95 88888.00 2023-12-12 03:46:10.000 346 22478.37 141.15 41471.99 47554.95 2023-12-12 03:46:11.000 346 22478.39 141.17 41472.01 88888.00 2023-12-12 03:46:12.000 346 22478.42 141.23 41472.03 88888.00 2023-12-12 03:46:13.000 346 22478.42 141.28 41472.07 88888.00 2023-12-12 03:46:14.000 346 22478.42 141.28 41472.14 88888.00 2023-12-12 03:46:15.000 346 22478.40 141.29 41472.12 47554.91 2023-12-12 03:46:16.000 346 22478.33 141.28 41471.98 88888.00 2023-12-12 03:46:17.000 346 22478.25 141.26 41471.86 88888.00 2023-12-12 03:46:18.000 346 22478.19 141.27 41471.85 88888.00 2023-12-12 03:46:19.000 346 22478.19 141.30 41471.94 88888.00 2023-12-12 03:46:20.000 346 22478.25 141.34 41472.05 47554.92 2023-12-12 03:46:21.000 346 22478.32 141.36 41472.11 88888.00 2023-12-12 03:46:22.000 346 22478.35 141.33 41472.11 88888.00 2023-12-12 03:46:23.000 346 22478.37 141.29 41472.05 88888.00 2023-12-12 03:46:24.000 346 22478.35 141.29 41471.95 88888.00 2023-12-12 03:46:25.000 346 22478.28 141.34 41471.91 47554.96 2023-12-12 03:46:26.000 346 22478.24 141.37 41471.95 88888.00 2023-12-12 03:46:27.000 346 22478.25 141.37 41472.02 88888.00 2023-12-12 03:46:28.000 346 22478.27 141.38 41472.11 88888.00 2023-12-12 03:46:29.000 346 22478.26 141.38 41472.19 88888.00 2023-12-12 03:46:30.000 346 22478.26 141.40 41472.25 47554.94 2023-12-12 03:46:31.000 346 22478.31 141.40 41472.21 88888.00 2023-12-12 03:46:32.000 346 22478.32 141.31 41472.07 88888.00 2023-12-12 03:46:33.000 346 22478.26 141.22 41471.97 88888.00 2023-12-12 03:46:34.000 346 22478.20 141.21 41471.96 88888.00 2023-12-12 03:46:35.000 346 22478.22 141.23 41471.98 47554.94 2023-12-12 03:46:36.000 346 22478.25 141.23 41472.05 88888.00 2023-12-12 03:46:37.000 346 22478.27 141.24 41472.13 88888.00 2023-12-12 03:46:38.000 346 22478.27 141.26 41472.16 88888.00 2023-12-12 03:46:39.000 346 22478.23 141.23 41472.13 88888.00 2023-12-12 03:46:40.000 346 22478.21 141.18 41472.02 47554.92 2023-12-12 03:46:41.000 346 22478.26 141.21 41471.89 88888.00 2023-12-12 03:46:42.000 346 22478.29 141.26 41471.88 88888.00 2023-12-12 03:46:43.000 346 22478.28 141.24 41471.91 88888.00 2023-12-12 03:46:44.000 346 22478.28 141.23 41471.99 88888.00 2023-12-12 03:46:45.000 346 22478.30 141.32 41472.07 47554.95 2023-12-12 03:46:46.000 346 22478.26 141.42 41472.09 88888.00 2023-12-12 03:46:47.000 346 22478.24 141.46 41472.05 88888.00 2023-12-12 03:46:48.000 346 22478.21 141.41 41471.97 88888.00 2023-12-12 03:46:49.000 346 22478.15 141.32 41471.88 88888.00 2023-12-12 03:46:50.000 346 22478.08 141.24 41471.84 47554.90 2023-12-12 03:46:51.000 346 22478.06 141.20 41471.84 88888.00 2023-12-12 03:46:52.000 346 22478.12 141.19 41471.91 88888.00 2023-12-12 03:46:53.000 346 22478.23 141.26 41472.01 88888.00 2023-12-12 03:46:54.000 346 22478.30 141.38 41472.01 88888.00 2023-12-12 03:46:55.000 346 22478.30 141.45 41472.02 47554.89 2023-12-12 03:46:56.000 346 22478.31 141.42 41472.06 88888.00 2023-12-12 03:46:57.000 346 22478.32 141.33 41472.01 88888.00 2023-12-12 03:46:58.000 346 22478.32 141.31 41471.96 88888.00 2023-12-12 03:46:59.000 346 22478.31 141.36 41471.96 88888.00 2023-12-12 03:47:00.000 346 22478.28 141.35 41471.98 47554.93 2023-12-12 03:47:01.000 346 22478.31 141.32 41472.01 88888.00 2023-12-12 03:47:02.000 346 22478.35 141.31 41472.02 88888.00 2023-12-12 03:47:03.000 346 22478.32 141.33 41471.96 88888.00 2023-12-12 03:47:04.000 346 22478.25 141.36 41471.88 88888.00 2023-12-12 03:47:05.000 346 22478.22 141.37 41471.84 47554.92 2023-12-12 03:47:06.000 346 22478.25 141.38 41471.82 88888.00 2023-12-12 03:47:07.000 346 22478.30 141.39 41471.82 88888.00 2023-12-12 03:47:08.000 346 22478.30 141.37 41471.83 88888.00 2023-12-12 03:47:09.000 346 22478.29 141.37 41471.86 88888.00 2023-12-12 03:47:10.000 346 22478.31 141.41 41471.89 47554.92 2023-12-12 03:47:11.000 346 22478.26 141.41 41471.88 88888.00 2023-12-12 03:47:12.000 346 22478.22 141.37 41471.85 88888.00 2023-12-12 03:47:13.000 346 22478.23 141.34 41471.83 88888.00 2023-12-12 03:47:14.000 346 22478.24 141.35 41471.85 88888.00 2023-12-12 03:47:15.000 346 22478.21 141.37 41471.88 47554.87 2023-12-12 03:47:16.000 346 22478.17 141.37 41471.89 88888.00 2023-12-12 03:47:17.000 346 22478.14 141.38 41471.90 88888.00 2023-12-12 03:47:18.000 346 22478.13 141.44 41471.94 88888.00 2023-12-12 03:47:19.000 346 22478.12 141.49 41471.96 88888.00 2023-12-12 03:47:20.000 346 22478.13 141.50 41471.95 47554.91 2023-12-12 03:47:21.000 346 22478.16 141.50 41471.96 88888.00 2023-12-12 03:47:22.000 346 22478.14 141.46 41471.94 88888.00 2023-12-12 03:47:23.000 346 22478.09 141.38 41471.86 88888.00 2023-12-12 03:47:24.000 346 22478.08 141.34 41471.81 88888.00 2023-12-12 03:47:25.000 346 22478.09 141.38 41471.85 47554.89 2023-12-12 03:47:26.000 346 22478.12 141.45 41471.94 88888.00 2023-12-12 03:47:27.000 346 22478.13 141.44 41471.96 88888.00 2023-12-12 03:47:28.000 346 22478.12 141.39 41471.92 88888.00 2023-12-12 03:47:29.000 346 22478.14 141.42 41471.92 88888.00 2023-12-12 03:47:30.000 346 22478.17 141.42 41471.89 47554.89 2023-12-12 03:47:31.000 346 22478.18 141.34 41471.81 88888.00 2023-12-12 03:47:32.000 346 22478.17 141.29 41471.79 88888.00 2023-12-12 03:47:33.000 346 22478.15 141.32 41471.82 88888.00 2023-12-12 03:47:34.000 346 22478.14 141.35 41471.86 88888.00 2023-12-12 03:47:35.000 346 22478.17 141.37 41471.91 47554.91 2023-12-12 03:47:36.000 346 22478.18 141.40 41471.97 88888.00 2023-12-12 03:47:37.000 346 22478.16 141.42 41471.98 88888.00 2023-12-12 03:47:38.000 346 22478.18 141.45 41471.94 88888.00 2023-12-12 03:47:39.000 346 22478.22 141.46 41471.93 88888.00 2023-12-12 03:47:40.000 346 22478.20 141.44 41471.93 47554.90 2023-12-12 03:47:41.000 346 22478.18 141.46 41471.95 88888.00 2023-12-12 03:47:42.000 346 22478.19 141.48 41472.00 88888.00 2023-12-12 03:47:43.000 346 22478.22 141.48 41472.01 88888.00 2023-12-12 03:47:44.000 346 22478.22 141.48 41471.93 88888.00 2023-12-12 03:47:45.000 346 22478.23 141.47 41471.84 47554.90 2023-12-12 03:47:46.000 346 22478.22 141.46 41471.84 88888.00 2023-12-12 03:47:47.000 346 22478.17 141.41 41471.86 88888.00 2023-12-12 03:47:48.000 346 22478.12 141.36 41471.88 88888.00 2023-12-12 03:47:49.000 346 22478.12 141.38 41471.93 88888.00 2023-12-12 03:47:50.000 346 22478.16 141.42 41472.01 47554.93 2023-12-12 03:47:51.000 346 22478.22 141.43 41472.05 88888.00 2023-12-12 03:47:52.000 346 22478.25 141.43 41472.02 88888.00 2023-12-12 03:47:53.000 346 22478.24 141.45 41472.03 88888.00 2023-12-12 03:47:54.000 346 22478.24 141.46 41472.14 88888.00 2023-12-12 03:47:55.000 346 22478.24 141.45 41472.21 47554.91 2023-12-12 03:47:56.000 346 22478.20 141.44 41472.17 88888.00 2023-12-12 03:47:57.000 346 22478.16 141.48 41472.06 88888.00 2023-12-12 03:47:58.000 346 22478.16 141.53 41472.01 88888.00 2023-12-12 03:47:59.000 346 22478.16 141.55 41472.09 88888.00 2023-12-12 03:48:00.000 346 22478.16 141.58 41472.17 47554.94 2023-12-12 03:48:01.000 346 22478.12 141.59 41472.14 88888.00 2023-12-12 03:48:02.000 346 22478.09 141.59 41472.07 88888.00 2023-12-12 03:48:03.000 346 22478.11 141.57 41472.05 88888.00 2023-12-12 03:48:04.000 346 22478.11 141.52 41472.05 88888.00 2023-12-12 03:48:05.000 346 22478.07 141.48 41472.06 47554.90 2023-12-12 03:48:06.000 346 22478.04 141.46 41472.04 88888.00 2023-12-12 03:48:07.000 346 22478.02 141.46 41471.99 88888.00 2023-12-12 03:48:08.000 346 22478.04 141.52 41471.97 88888.00 2023-12-12 03:48:09.000 346 22478.09 141.54 41472.02 88888.00 2023-12-12 03:48:10.000 346 22478.10 141.54 41472.07 47554.91 2023-12-12 03:48:11.000 346 22478.06 141.52 41472.07 88888.00 2023-12-12 03:48:12.000 346 22478.01 141.42 41471.98 88888.00 2023-12-12 03:48:13.000 346 22478.00 141.33 41471.86 88888.00 2023-12-12 03:48:14.000 346 22478.02 141.33 41471.79 88888.00 2023-12-12 03:48:15.000 346 22478.05 141.37 41471.81 47554.91 2023-12-12 03:48:16.000 346 22478.08 141.40 41471.91 88888.00 2023-12-12 03:48:17.000 346 22478.12 141.43 41472.02 88888.00 2023-12-12 03:48:18.000 346 22478.16 141.44 41472.11 88888.00 2023-12-12 03:48:19.000 346 22478.17 141.44 41472.11 88888.00 2023-12-12 03:48:20.000 346 22478.14 141.41 41472.02 47554.94 2023-12-12 03:48:21.000 346 22478.11 141.35 41471.94 88888.00 2023-12-12 03:48:22.000 346 22478.09 141.32 41471.93 88888.00 2023-12-12 03:48:23.000 346 22478.06 141.30 41471.91 88888.00 2023-12-12 03:48:24.000 346 22478.08 141.34 41471.91 88888.00 2023-12-12 03:48:25.000 346 22478.14 141.45 41471.94 47554.93 2023-12-12 03:48:26.000 346 22478.18 141.53 41471.98 88888.00 2023-12-12 03:48:27.000 346 22478.17 141.50 41472.06 88888.00 2023-12-12 03:48:28.000 346 22478.13 141.48 41472.06 88888.00 2023-12-12 03:48:29.000 346 22478.12 141.47 41471.93 88888.00 2023-12-12 03:48:30.000 346 22478.13 141.47 41471.84 47554.91 2023-12-12 03:48:31.000 346 22478.12 141.47 41471.89 88888.00 2023-12-12 03:48:32.000 346 22478.08 141.49 41472.01 88888.00 2023-12-12 03:48:33.000 346 22478.04 141.55 41472.11 88888.00 2023-12-12 03:48:34.000 346 22478.06 141.58 41472.13 88888.00 2023-12-12 03:48:35.000 346 22478.11 141.56 41472.08 47554.94 2023-12-12 03:48:36.000 346 22478.15 141.52 41472.01 88888.00 2023-12-12 03:48:37.000 346 22478.15 141.51 41471.93 88888.00 2023-12-12 03:48:38.000 346 22478.16 141.51 41471.90 88888.00 2023-12-12 03:48:39.000 346 22478.15 141.51 41471.96 88888.00 2023-12-12 03:48:40.000 346 22478.15 141.55 41472.01 47554.95 2023-12-12 03:48:41.000 346 22478.19 141.59 41472.04 88888.00 2023-12-12 03:48:42.000 346 22478.20 141.60 41472.07 88888.00 2023-12-12 03:48:43.000 346 22478.16 141.59 41472.07 88888.00 2023-12-12 03:48:44.000 346 22478.10 141.60 41472.01 88888.00 2023-12-12 03:48:45.000 346 22478.06 141.57 41471.89 47554.91 2023-12-12 03:48:46.000 346 22478.08 141.50 41471.85 88888.00 2023-12-12 03:48:47.000 346 22478.13 141.47 41471.89 88888.00 2023-12-12 03:48:48.000 346 22478.16 141.49 41471.93 88888.00 2023-12-12 03:48:49.000 346 22478.16 141.53 41471.94 88888.00 2023-12-12 03:48:50.000 346 22478.16 141.59 41471.97 47554.90 2023-12-12 03:48:51.000 346 22478.16 141.64 41472.04 88888.00 2023-12-12 03:48:52.000 346 22478.16 141.64 41472.06 88888.00 2023-12-12 03:48:53.000 346 22478.14 141.61 41471.94 88888.00 2023-12-12 03:48:54.000 346 22478.12 141.55 41471.84 88888.00 2023-12-12 03:48:55.000 346 22478.10 141.55 41471.85 47554.93 2023-12-12 03:48:56.000 346 22478.09 141.56 41471.86 88888.00 2023-12-12 03:48:57.000 346 22478.08 141.54 41471.80 88888.00 2023-12-12 03:48:58.000 346 22478.08 141.51 41471.73 88888.00 2023-12-12 03:48:59.000 346 22478.10 141.49 41471.73 88888.00 2023-12-12 03:49:00.000 346 22478.14 141.50 41471.78 47554.93 2023-12-12 03:49:01.000 346 22478.15 141.54 41471.81 88888.00 2023-12-12 03:49:02.000 346 22478.07 141.53 41471.71 88888.00 2023-12-12 03:49:03.000 346 22477.99 141.51 41471.59 88888.00 2023-12-12 03:49:04.000 346 22477.98 141.52 41471.60 88888.00 2023-12-12 03:49:05.000 346 22478.00 141.50 41471.76 47554.96 2023-12-12 03:49:06.000 346 22478.00 141.48 41471.91 88888.00 2023-12-12 03:49:07.000 346 22478.03 141.50 41471.98 88888.00 2023-12-12 03:49:08.000 346 22478.10 141.52 41471.99 88888.00 2023-12-12 03:49:09.000 346 22478.14 141.52 41471.96 88888.00 2023-12-12 03:49:10.000 346 22478.15 141.54 41471.94 47554.92 2023-12-12 03:49:11.000 346 22478.15 141.59 41471.99 88888.00 2023-12-12 03:49:12.000 346 22478.16 141.60 41472.05 88888.00 2023-12-12 03:49:13.000 346 22478.19 141.58 41472.05 88888.00 2023-12-12 03:49:14.000 346 22478.21 141.59 41472.00 88888.00 2023-12-12 03:49:15.000 346 22478.16 141.62 41471.93 47554.97 2023-12-12 03:49:16.000 346 22478.05 141.62 41471.91 88888.00 2023-12-12 03:49:17.000 346 22477.97 141.57 41471.90 88888.00 2023-12-12 03:49:18.000 346 22477.97 141.46 41471.86 88888.00 2023-12-12 03:49:19.000 346 22478.02 141.41 41471.84 88888.00 2023-12-12 03:49:20.000 346 22478.06 141.47 41471.86 47554.91 2023-12-12 03:49:21.000 346 22478.04 141.52 41471.88 88888.00 2023-12-12 03:49:22.000 346 22478.00 141.51 41471.89 88888.00 2023-12-12 03:49:23.000 346 22478.02 141.53 41471.94 88888.00 2023-12-12 03:49:24.000 346 22478.05 141.55 41471.98 88888.00 2023-12-12 03:49:25.000 346 22478.03 141.55 41471.98 47554.95 2023-12-12 03:49:26.000 346 22477.98 141.51 41471.98 88888.00 2023-12-12 03:49:27.000 346 22477.94 141.48 41471.96 88888.00 2023-12-12 03:49:28.000 346 22477.95 141.50 41471.93 88888.00 2023-12-12 03:49:29.000 346 22477.97 141.51 41471.86 88888.00 2023-12-12 03:49:30.000 346 22477.97 141.47 41471.78 47554.96 2023-12-12 03:49:31.000 346 22477.99 141.49 41471.78 88888.00 2023-12-12 03:49:32.000 346 22478.02 141.54 41471.82 88888.00 2023-12-12 03:49:33.000 346 22478.03 141.56 41471.84 88888.00 2023-12-12 03:49:34.000 346 22478.04 141.55 41471.87 88888.00 2023-12-12 03:49:35.000 346 22478.06 141.52 41471.91 47554.94 2023-12-12 03:49:36.000 346 22478.08 141.50 41471.94 88888.00 2023-12-12 03:49:37.000 346 22478.08 141.50 41471.93 88888.00 2023-12-12 03:49:38.000 346 22478.05 141.52 41471.91 88888.00 2023-12-12 03:49:39.000 346 22478.03 141.55 41471.94 88888.00 2023-12-12 03:49:40.000 346 22478.07 141.61 41472.02 47555.00 2023-12-12 03:49:41.000 346 22478.09 141.65 41472.06 88888.00 2023-12-12 03:49:42.000 346 22478.05 141.61 41472.01 88888.00 2023-12-12 03:49:43.000 346 22478.00 141.54 41471.95 88888.00 2023-12-12 03:49:44.000 346 22477.97 141.49 41471.96 88888.00 2023-12-12 03:49:45.000 346 22477.97 141.49 41472.01 47554.94 2023-12-12 03:49:46.000 346 22477.99 141.50 41472.03 88888.00 2023-12-12 03:49:47.000 346 22477.99 141.48 41472.05 88888.00 2023-12-12 03:49:48.000 346 22478.00 141.48 41472.11 88888.00 2023-12-12 03:49:49.000 346 22478.00 141.48 41472.08 88888.00 2023-12-12 03:49:50.000 346 22477.97 141.49 41471.95 47554.93 2023-12-12 03:49:51.000 346 22477.94 141.50 41471.87 88888.00 2023-12-12 03:49:52.000 346 22477.93 141.49 41471.88 88888.00 2023-12-12 03:49:53.000 346 22477.96 141.48 41471.92 88888.00 2023-12-12 03:49:54.000 346 22477.97 141.49 41471.91 88888.00 2023-12-12 03:49:55.000 346 22477.99 141.51 41471.89 47554.94 2023-12-12 03:49:56.000 346 22478.03 141.54 41471.96 88888.00 2023-12-12 03:49:57.000 346 22478.07 141.58 41472.09 88888.00 2023-12-12 03:49:58.000 346 22478.08 141.57 41472.15 88888.00 2023-12-12 03:49:59.000 346 22478.07 141.55 41472.13 88888.00 2023-12-12 03:50:00.000 346 22478.04 141.55 41472.06 47554.95 2023-12-12 03:50:01.000 346 22477.98 141.49 41471.95 88888.00 2023-12-12 03:50:02.000 346 22477.93 141.39 41471.88 88888.00 2023-12-12 03:50:03.000 346 22477.92 141.38 41471.90 88888.00 2023-12-12 03:50:04.000 346 22478.01 141.47 41472.02 88888.00 2023-12-12 03:50:05.000 346 22478.12 141.54 41472.18 47554.97 2023-12-12 03:50:06.000 346 22478.17 141.57 41472.31 88888.00 2023-12-12 03:50:07.000 346 22478.20 141.59 41472.30 88888.00 2023-12-12 03:50:08.000 346 22478.17 141.57 41472.14 88888.00 2023-12-12 03:50:09.000 346 22478.09 141.49 41471.95 88888.00 2023-12-12 03:50:10.000 346 22478.05 141.46 41471.90 47554.95 2023-12-12 03:50:11.000 346 22478.07 141.49 41471.96 88888.00 2023-12-12 03:50:12.000 346 22478.06 141.51 41472.00 88888.00 2023-12-12 03:50:13.000 346 22478.06 141.53 41472.01 88888.00 2023-12-12 03:50:14.000 346 22478.09 141.56 41472.05 88888.00 2023-12-12 03:50:15.000 346 22478.08 141.56 41472.09 47554.94 2023-12-12 03:50:16.000 346 22478.06 141.53 41472.09 88888.00 2023-12-12 03:50:17.000 346 22478.06 141.55 41472.06 88888.00 2023-12-12 03:50:18.000 346 22478.06 141.59 41472.04 88888.00 2023-12-12 03:50:19.000 346 22478.06 141.60 41472.04 88888.00 2023-12-12 03:50:20.000 346 22478.07 141.61 41472.05 47554.92 2023-12-12 03:50:21.000 346 22478.08 141.63 41472.12 88888.00 2023-12-12 03:50:22.000 346 22478.05 141.61 41472.12 88888.00 2023-12-12 03:50:23.000 346 22478.02 141.59 41472.04 88888.00 2023-12-12 03:50:24.000 346 22478.06 141.62 41472.02 88888.00 2023-12-12 03:50:25.000 346 22478.10 141.61 41472.02 47554.94 2023-12-12 03:50:26.000 346 22478.09 141.52 41471.99 88888.00 2023-12-12 03:50:27.000 346 22478.09 141.48 41471.96 88888.00 2023-12-12 03:50:28.000 346 22478.10 141.53 41471.98 88888.00 2023-12-12 03:50:29.000 346 22478.12 141.60 41472.02 88888.00 2023-12-12 03:50:30.000 346 22478.16 141.65 41472.01 47554.95 2023-12-12 03:50:31.000 346 22478.18 141.69 41472.00 88888.00 2023-12-12 03:50:32.000 346 22478.15 141.74 41472.01 88888.00 2023-12-12 03:50:33.000 346 22478.09 141.77 41471.98 88888.00 2023-12-12 03:50:34.000 346 22478.03 141.74 41471.92 88888.00 2023-12-12 03:50:35.000 346 22477.99 141.71 41471.90 47554.91 2023-12-12 03:50:36.000 346 22478.00 141.73 41471.93 88888.00 2023-12-12 03:50:37.000 346 22478.04 141.73 41471.94 88888.00 2023-12-12 03:50:38.000 346 22478.06 141.69 41471.94 88888.00 2023-12-12 03:50:39.000 346 22478.06 141.67 41471.96 88888.00 2023-12-12 03:50:40.000 346 22478.12 141.70 41472.02 47554.95 2023-12-12 03:50:41.000 346 22478.13 141.70 41472.09 88888.00 2023-12-12 03:50:42.000 346 22478.07 141.63 41472.04 88888.00 2023-12-12 03:50:43.000 346 22478.06 141.57 41471.94 88888.00 2023-12-12 03:50:44.000 346 22478.15 141.59 41471.94 88888.00 2023-12-12 03:50:45.000 346 22478.18 141.63 41471.97 47554.90 2023-12-12 03:50:46.000 346 22478.18 141.63 41472.03 88888.00 2023-12-12 03:50:47.000 346 22478.16 141.60 41472.08 88888.00 2023-12-12 03:50:48.000 346 22478.13 141.61 41472.06 88888.00 2023-12-12 03:50:49.000 346 22478.11 141.66 41471.99 88888.00 2023-12-12 03:50:50.000 346 22478.09 141.66 41471.94 47554.92 2023-12-12 03:50:51.000 346 22478.11 141.64 41471.97 88888.00 2023-12-12 03:50:52.000 346 22478.15 141.60 41472.00 88888.00 2023-12-12 03:50:53.000 346 22478.13 141.58 41471.99 88888.00 2023-12-12 03:50:54.000 346 22478.09 141.62 41471.98 88888.00 2023-12-12 03:50:55.000 346 22478.10 141.66 41472.02 47554.91 2023-12-12 03:50:56.000 346 22478.11 141.67 41472.09 88888.00 2023-12-12 03:50:57.000 346 22478.09 141.67 41472.14 88888.00 2023-12-12 03:50:58.000 346 22478.08 141.66 41472.11 88888.00 2023-12-12 03:50:59.000 346 22478.08 141.64 41472.09 88888.00 2023-12-12 03:51:00.000 346 22478.09 141.65 41472.09 47554.92 2023-12-12 03:51:01.000 346 22478.10 141.66 41472.05 88888.00 2023-12-12 03:51:02.000 346 22478.11 141.64 41472.02 88888.00 2023-12-12 03:51:03.000 346 22478.13 141.65 41472.06 88888.00 2023-12-12 03:51:04.000 346 22478.12 141.68 41472.04 88888.00 2023-12-12 03:51:05.000 346 22478.10 141.68 41472.01 47554.93 2023-12-12 03:51:06.000 346 22478.11 141.68 41472.00 88888.00 2023-12-12 03:51:07.000 346 22478.14 141.70 41471.94 88888.00 2023-12-12 03:51:08.000 346 22478.12 141.71 41471.82 88888.00 2023-12-12 03:51:09.000 346 22478.07 141.69 41471.71 88888.00 2023-12-12 03:51:10.000 346 22478.10 141.66 41471.72 47554.91 2023-12-12 03:51:11.000 346 22478.18 141.68 41471.80 88888.00 2023-12-12 03:51:12.000 346 22478.17 141.71 41471.81 88888.00 2023-12-12 03:51:13.000 346 22478.11 141.69 41471.83 88888.00 2023-12-12 03:51:14.000 346 22478.06 141.67 41471.91 88888.00 2023-12-12 03:51:15.000 346 22478.02 141.65 41471.89 47554.93 2023-12-12 03:51:16.000 346 22478.00 141.65 41471.86 88888.00 2023-12-12 03:51:17.000 346 22478.03 141.63 41471.85 88888.00 2023-12-12 03:51:18.000 346 22478.06 141.60 41471.82 88888.00 2023-12-12 03:51:19.000 346 22478.07 141.64 41471.81 88888.00 2023-12-12 03:51:20.000 346 22478.10 141.74 41471.85 47554.89 2023-12-12 03:51:21.000 346 22478.16 141.80 41471.94 88888.00 2023-12-12 03:51:22.000 346 22478.16 141.80 41472.02 88888.00 2023-12-12 03:51:23.000 346 22478.10 141.73 41472.02 88888.00 2023-12-12 03:51:24.000 346 22478.08 141.66 41472.01 88888.00 2023-12-12 03:51:25.000 346 22478.12 141.69 41472.02 47554.91 2023-12-12 03:51:26.000 346 22478.16 141.73 41472.05 88888.00 2023-12-12 03:51:27.000 346 22478.18 141.73 41472.07 88888.00 2023-12-12 03:51:28.000 346 22478.18 141.72 41472.05 88888.00 2023-12-12 03:51:29.000 346 22478.16 141.71 41472.02 88888.00 2023-12-12 03:51:30.000 346 22478.14 141.72 41472.06 47554.90 2023-12-12 03:51:31.000 346 22478.14 141.74 41472.11 88888.00 2023-12-12 03:51:32.000 346 22478.11 141.74 41472.10 88888.00 2023-12-12 03:51:33.000 346 22478.07 141.75 41472.06 88888.00 2023-12-12 03:51:34.000 346 22478.07 141.76 41472.00 88888.00 2023-12-12 03:51:35.000 346 22478.08 141.76 41471.97 47554.89 2023-12-12 03:51:36.000 346 22478.07 141.77 41471.96 88888.00 2023-12-12 03:51:37.000 346 22478.06 141.78 41471.96 88888.00 2023-12-12 03:51:38.000 346 22478.06 141.78 41472.00 88888.00 2023-12-12 03:51:39.000 346 22478.05 141.80 41472.04 88888.00 2023-12-12 03:51:40.000 346 22478.05 141.82 41472.00 47554.91 2023-12-12 03:51:41.000 346 22478.07 141.81 41471.95 88888.00 2023-12-12 03:51:42.000 346 22478.07 141.79 41471.98 88888.00 2023-12-12 03:51:43.000 346 22478.08 141.81 41472.09 88888.00 2023-12-12 03:51:44.000 346 22478.12 141.86 41472.18 88888.00 2023-12-12 03:51:45.000 346 22478.10 141.87 41472.14 47554.89 2023-12-12 03:51:46.000 346 22478.09 141.84 41472.09 88888.00 2023-12-12 03:51:47.000 346 22478.12 141.81 41472.07 88888.00 2023-12-12 03:51:48.000 346 22478.12 141.78 41472.04 88888.00 2023-12-12 03:51:49.000 346 22478.09 141.77 41472.02 88888.00 2023-12-12 03:51:50.000 346 22478.09 141.81 41472.10 47554.96 2023-12-12 03:51:51.000 346 22478.09 141.86 41472.14 88888.00 2023-12-12 03:51:52.000 346 22478.06 141.86 41472.12 88888.00 2023-12-12 03:51:53.000 346 22478.05 141.86 41472.10 88888.00 2023-12-12 03:51:54.000 346 22478.11 141.88 41472.12 88888.00 2023-12-12 03:51:55.000 346 22478.20 141.89 41472.13 47554.91 2023-12-12 03:51:56.000 346 22478.17 141.88 41472.07 88888.00 2023-12-12 03:51:57.000 346 22478.10 141.86 41471.98 88888.00 2023-12-12 03:51:58.000 346 22478.15 141.85 41471.98 88888.00 2023-12-12 03:51:59.000 346 22478.28 141.86 41472.07 88888.00 2023-12-12 03:52:00.000 346 22478.32 141.87 41472.14 47554.94 2023-12-12 03:52:01.000 346 22478.26 141.87 41472.10 88888.00 2023-12-12 03:52:02.000 346 22478.22 141.84 41472.05 88888.00 2023-12-12 03:52:03.000 346 22478.24 141.84 41472.05 88888.00 2023-12-12 03:52:04.000 346 22478.30 141.85 41472.02 88888.00 2023-12-12 03:52:05.000 346 22478.30 141.82 41471.95 47554.92 2023-12-12 03:52:06.000 346 22478.23 141.76 41471.91 88888.00 2023-12-12 03:52:07.000 346 22478.19 141.72 41471.92 88888.00 2023-12-12 03:52:08.000 346 22478.22 141.70 41471.91 88888.00 2023-12-12 03:52:09.000 346 22478.22 141.73 41471.90 88888.00 2023-12-12 03:52:10.000 346 22478.18 141.77 41471.91 47554.92 2023-12-12 03:52:11.000 346 22478.13 141.77 41471.94 88888.00 2023-12-12 03:52:12.000 346 22478.13 141.77 41471.94 88888.00 2023-12-12 03:52:13.000 346 22478.17 141.76 41471.91 88888.00 2023-12-12 03:52:14.000 346 22478.22 141.73 41471.89 88888.00 2023-12-12 03:52:15.000 346 22478.25 141.70 41471.90 47554.95 2023-12-12 03:52:16.000 346 22478.22 141.70 41471.91 88888.00 2023-12-12 03:52:17.000 346 22478.17 141.75 41471.93 88888.00 2023-12-12 03:52:18.000 346 22478.14 141.80 41471.94 88888.00 2023-12-12 03:52:19.000 346 22478.14 141.79 41471.97 88888.00 2023-12-12 03:52:20.000 346 22478.15 141.77 41471.99 47554.90 2023-12-12 03:52:21.000 346 22478.13 141.75 41471.88 88888.00 2023-12-12 03:52:22.000 346 22478.12 141.73 41471.72 88888.00 2023-12-12 03:52:23.000 346 22478.14 141.70 41471.66 88888.00 2023-12-12 03:52:24.000 346 22478.15 141.65 41471.66 88888.00 2023-12-12 03:52:25.000 346 22478.12 141.60 41471.67 47554.94 2023-12-12 03:52:26.000 346 22478.10 141.59 41471.71 88888.00 2023-12-12 03:52:27.000 346 22478.11 141.61 41471.73 88888.00 2023-12-12 03:52:28.000 346 22478.09 141.65 41471.76 88888.00 2023-12-12 03:52:29.000 346 22478.09 141.71 41471.82 88888.00 2023-12-12 03:52:30.000 346 22478.09 141.75 41471.85 47554.93 2023-12-12 03:52:31.000 346 22478.09 141.77 41471.81 88888.00 2023-12-12 03:52:32.000 346 22478.10 141.76 41471.77 88888.00 2023-12-12 03:52:33.000 346 22478.07 141.74 41471.73 88888.00 2023-12-12 03:52:34.000 346 22478.00 141.74 41471.69 88888.00 2023-12-12 03:52:35.000 346 22477.95 141.72 41471.66 47554.89 2023-12-12 03:52:36.000 346 22477.98 141.69 41471.70 88888.00 2023-12-12 03:52:37.000 346 22478.05 141.68 41471.73 88888.00 2023-12-12 03:52:38.000 346 22478.07 141.67 41471.71 88888.00 2023-12-12 03:52:39.000 346 22478.10 141.73 41471.74 88888.00 2023-12-12 03:52:40.000 346 22478.15 141.80 41471.84 47554.93 2023-12-12 03:52:41.000 346 22478.18 141.76 41471.86 88888.00 2023-12-12 03:52:42.000 346 22478.18 141.70 41471.80 88888.00 2023-12-12 03:52:43.000 346 22478.16 141.71 41471.76 88888.00 2023-12-12 03:52:44.000 346 22478.15 141.73 41471.78 88888.00 2023-12-12 03:52:45.000 346 22478.17 141.71 41471.80 47554.89 2023-12-12 03:52:46.000 346 22478.15 141.65 41471.76 88888.00 2023-12-12 03:52:47.000 346 22478.13 141.63 41471.78 88888.00 2023-12-12 03:52:48.000 346 22478.16 141.65 41471.86 88888.00 2023-12-12 03:52:49.000 346 22478.17 141.65 41471.86 88888.00 2023-12-12 03:52:50.000 346 22478.15 141.62 41471.82 47554.93 2023-12-12 03:52:51.000 346 22478.13 141.61 41471.83 88888.00 2023-12-12 03:52:52.000 346 22478.10 141.61 41471.86 88888.00 2023-12-12 03:52:53.000 346 22478.09 141.64 41471.89 88888.00 2023-12-12 03:52:54.000 346 22478.09 141.69 41471.89 88888.00 2023-12-12 03:52:55.000 346 22478.09 141.70 41471.87 47554.93 2023-12-12 03:52:56.000 346 22478.12 141.67 41471.88 88888.00 2023-12-12 03:52:57.000 346 22478.16 141.65 41471.90 88888.00 2023-12-12 03:52:58.000 346 22478.16 141.63 41471.89 88888.00 2023-12-12 03:52:59.000 346 22478.14 141.61 41471.86 88888.00 2023-12-12 03:53:00.000 346 22478.16 141.59 41471.88 47554.92 2023-12-12 03:53:01.000 346 22478.19 141.61 41471.96 88888.00 2023-12-12 03:53:02.000 346 22478.17 141.64 41472.03 88888.00 2023-12-12 03:53:03.000 346 22478.12 141.66 41472.00 88888.00 2023-12-12 03:53:04.000 346 22478.10 141.66 41471.92 88888.00 2023-12-12 03:53:05.000 346 22478.13 141.69 41471.89 47554.89 2023-12-12 03:53:06.000 346 22478.14 141.76 41471.89 88888.00 2023-12-12 03:53:07.000 346 22478.10 141.80 41471.89 88888.00 2023-12-12 03:53:08.000 346 22478.05 141.76 41471.90 88888.00 2023-12-12 03:53:09.000 346 22478.04 141.71 41471.93 88888.00 2023-12-12 03:53:10.000 346 22478.08 141.73 41471.95 47554.89 2023-12-12 03:53:11.000 346 22478.10 141.74 41471.94 88888.00 2023-12-12 03:53:12.000 346 22478.12 141.71 41471.91 88888.00 2023-12-12 03:53:13.000 346 22478.16 141.67 41471.93 88888.00 2023-12-12 03:53:14.000 346 22478.16 141.63 41471.91 88888.00 2023-12-12 03:53:15.000 346 22478.12 141.60 41471.84 47554.88 2023-12-12 03:53:16.000 346 22478.10 141.61 41471.86 88888.00 2023-12-12 03:53:17.000 346 22478.12 141.60 41471.94 88888.00 2023-12-12 03:53:18.000 346 22478.16 141.61 41471.98 88888.00 2023-12-12 03:53:19.000 346 22478.19 141.67 41471.95 88888.00 2023-12-12 03:53:20.000 346 22478.19 141.74 41471.95 47554.89 2023-12-12 03:53:21.000 346 22478.17 141.74 41471.96 88888.00 2023-12-12 03:53:22.000 346 22478.16 141.66 41471.91 88888.00 2023-12-12 03:53:23.000 346 22478.17 141.58 41471.86 88888.00 2023-12-12 03:53:24.000 346 22478.18 141.60 41471.90 88888.00 2023-12-12 03:53:25.000 346 22478.20 141.67 41471.99 47554.87 2023-12-12 03:53:26.000 346 22478.21 141.73 41472.01 88888.00 2023-12-12 03:53:27.000 346 22478.16 141.75 41471.97 88888.00 2023-12-12 03:53:28.000 346 22478.11 141.70 41471.95 88888.00 2023-12-12 03:53:29.000 346 22478.14 141.64 41471.98 88888.00 2023-12-12 03:53:30.000 346 22478.17 141.63 41472.04 47554.90 2023-12-12 03:53:31.000 346 22478.13 141.62 41472.06 88888.00 2023-12-12 03:53:32.000 346 22478.06 141.59 41472.05 88888.00 2023-12-12 03:53:33.000 346 22478.02 141.60 41472.04 88888.00 2023-12-12 03:53:34.000 346 22478.02 141.60 41472.06 88888.00 2023-12-12 03:53:35.000 346 22478.04 141.61 41472.12 47554.88 2023-12-12 03:53:36.000 346 22478.02 141.62 41472.16 88888.00 2023-12-12 03:53:37.000 346 22477.99 141.67 41472.15 88888.00 2023-12-12 03:53:38.000 346 22478.02 141.70 41472.14 88888.00 2023-12-12 03:53:39.000 346 22478.06 141.68 41472.12 88888.00 2023-12-12 03:53:40.000 346 22478.06 141.67 41472.13 47554.85 2023-12-12 03:53:41.000 346 22478.05 141.70 41472.19 88888.00 2023-12-12 03:53:42.000 346 22478.10 141.67 41472.26 88888.00 2023-12-12 03:53:43.000 346 22478.15 141.60 41472.25 88888.00 2023-12-12 03:53:44.000 346 22478.13 141.55 41472.18 88888.00 2023-12-12 03:53:45.000 346 22478.09 141.54 41472.14 47554.88 2023-12-12 03:53:46.000 346 22478.05 141.55 41472.16 88888.00 2023-12-12 03:53:47.000 346 22477.99 141.55 41472.17 88888.00 2023-12-12 03:53:48.000 346 22477.95 141.55 41472.13 88888.00 2023-12-12 03:53:49.000 346 22477.92 141.59 41472.09 88888.00 2023-12-12 03:53:50.000 346 22477.91 141.60 41472.10 47554.85 2023-12-12 03:53:51.000 346 22477.91 141.61 41472.11 88888.00 2023-12-12 03:53:52.000 346 22477.95 141.66 41472.13 88888.00 2023-12-12 03:53:53.000 346 22477.98 141.68 41472.17 88888.00 2023-12-12 03:53:54.000 346 22477.99 141.68 41472.17 88888.00 2023-12-12 03:53:55.000 346 22477.98 141.66 41472.14 47554.86 2023-12-12 03:53:56.000 346 22477.96 141.61 41472.10 88888.00 2023-12-12 03:53:57.000 346 22477.92 141.57 41472.05 88888.00 2023-12-12 03:53:58.000 346 22477.90 141.56 41471.96 88888.00 2023-12-12 03:53:59.000 346 22477.94 141.54 41471.91 88888.00 2023-12-12 03:54:00.000 346 22477.99 141.57 41471.94 47554.85 2023-12-12 03:54:01.000 346 22478.01 141.62 41471.92 88888.00 2023-12-12 03:54:02.000 346 22477.98 141.64 41471.87 88888.00 2023-12-12 03:54:03.000 346 22477.97 141.62 41471.89 88888.00 2023-12-12 03:54:04.000 346 22477.97 141.59 41471.94 88888.00 2023-12-12 03:54:05.000 346 22477.98 141.62 41471.97 47554.84 2023-12-12 03:54:06.000 346 22477.97 141.64 41471.93 88888.00 2023-12-12 03:54:07.000 346 22477.95 141.60 41471.84 88888.00 2023-12-12 03:54:08.000 346 22477.97 141.56 41471.85 88888.00 2023-12-12 03:54:09.000 346 22477.99 141.57 41471.98 88888.00 2023-12-12 03:54:10.000 346 22477.99 141.63 41472.04 47554.83 2023-12-12 03:54:11.000 346 22477.98 141.66 41471.99 88888.00 2023-12-12 03:54:12.000 346 22477.95 141.61 41471.92 88888.00 2023-12-12 03:54:13.000 346 22477.88 141.54 41471.86 88888.00 2023-12-12 03:54:14.000 346 22477.83 141.54 41471.84 88888.00 2023-12-12 03:54:15.000 346 22477.87 141.57 41471.89 47554.83 2023-12-12 03:54:16.000 346 22477.97 141.60 41472.00 88888.00 2023-12-12 03:54:17.000 346 22478.02 141.61 41472.07 88888.00 2023-12-12 03:54:18.000 346 22478.02 141.59 41472.11 88888.00 2023-12-12 03:54:19.000 346 22478.06 141.61 41472.21 88888.00 2023-12-12 03:54:20.000 346 22478.12 141.66 41472.28 47554.85 2023-12-12 03:54:21.000 346 22478.11 141.66 41472.21 88888.00 2023-12-12 03:54:22.000 346 22478.05 141.59 41472.07 88888.00 2023-12-12 03:54:23.000 346 22478.01 141.51 41471.96 88888.00 2023-12-12 03:54:24.000 346 22478.02 141.52 41471.94 88888.00 2023-12-12 03:54:25.000 346 22478.05 141.62 41472.01 47554.83 2023-12-12 03:54:26.000 346 22478.08 141.69 41472.12 88888.00 2023-12-12 03:54:27.000 346 22478.15 141.70 41472.21 88888.00 2023-12-12 03:54:28.000 346 22478.22 141.72 41472.22 88888.00 2023-12-12 03:54:29.000 346 22478.20 141.70 41472.16 88888.00 2023-12-12 03:54:30.000 346 22478.11 141.64 41472.15 47554.89 2023-12-12 03:54:31.000 346 22478.03 141.60 41472.19 88888.00 2023-12-12 03:54:32.000 346 22478.02 141.60 41472.12 88888.00 2023-12-12 03:54:33.000 346 22478.05 141.63 41471.98 88888.00 2023-12-12 03:54:34.000 346 22478.07 141.66 41471.89 88888.00 2023-12-12 03:54:35.000 346 22478.06 141.65 41471.90 47554.84 2023-12-12 03:54:36.000 346 22478.08 141.64 41471.99 88888.00 2023-12-12 03:54:37.000 346 22478.08 141.63 41472.07 88888.00 2023-12-12 03:54:38.000 346 22478.03 141.62 41472.08 88888.00 2023-12-12 03:54:39.000 346 22478.01 141.62 41472.04 88888.00 2023-12-12 03:54:40.000 346 22478.01 141.64 41471.98 47554.86 2023-12-12 03:54:41.000 346 22478.01 141.65 41471.96 88888.00 2023-12-12 03:54:42.000 346 22478.02 141.66 41472.05 88888.00 2023-12-12 03:54:43.000 346 22478.00 141.67 41472.13 88888.00 2023-12-12 03:54:44.000 346 22477.96 141.68 41472.12 88888.00 2023-12-12 03:54:45.000 346 22477.93 141.65 41472.09 47554.89 2023-12-12 03:54:46.000 346 22477.88 141.57 41472.08 88888.00 2023-12-12 03:54:47.000 346 22477.83 141.54 41472.08 88888.00 2023-12-12 03:54:48.000 346 22477.84 141.58 41472.07 88888.00 2023-12-12 03:54:49.000 346 22477.89 141.62 41472.06 88888.00 2023-12-12 03:54:50.000 346 22477.92 141.62 41472.06 47554.87 2023-12-12 03:54:51.000 346 22477.91 141.57 41471.99 88888.00 2023-12-12 03:54:52.000 346 22477.90 141.56 41471.93 88888.00 2023-12-12 03:54:53.000 346 22477.91 141.57 41471.97 88888.00 2023-12-12 03:54:54.000 346 22477.94 141.59 41472.05 88888.00 2023-12-12 03:54:55.000 346 22477.97 141.62 41472.11 47554.88 2023-12-12 03:54:56.000 346 22477.97 141.62 41472.12 88888.00 2023-12-12 03:54:57.000 346 22477.98 141.61 41472.12 88888.00 2023-12-12 03:54:58.000 346 22478.02 141.62 41472.15 88888.00 2023-12-12 03:54:59.000 346 22478.04 141.63 41472.15 88888.00 2023-12-12 03:55:00.000 346 22477.99 141.62 41472.07 47554.88 2023-12-12 03:55:01.000 346 22477.95 141.60 41471.96 88888.00 2023-12-12 03:55:02.000 346 22477.99 141.58 41471.93 88888.00 2023-12-12 03:55:03.000 346 22478.03 141.62 41471.96 88888.00 2023-12-12 03:55:04.000 346 22478.01 141.66 41471.97 88888.00 2023-12-12 03:55:05.000 346 22478.00 141.65 41471.94 47554.91 2023-12-12 03:55:06.000 346 22478.02 141.61 41471.98 88888.00 2023-12-12 03:55:07.000 346 22478.01 141.59 41472.05 88888.00 2023-12-12 03:55:08.000 346 22477.98 141.59 41472.05 88888.00 2023-12-12 03:55:09.000 346 22477.98 141.62 41472.03 88888.00 2023-12-12 03:55:10.000 346 22478.03 141.62 41472.06 47554.89 2023-12-12 03:55:11.000 346 22478.04 141.60 41472.07 88888.00 2023-12-12 03:55:12.000 346 22478.00 141.59 41472.02 88888.00 2023-12-12 03:55:13.000 346 22477.99 141.59 41471.96 88888.00 2023-12-12 03:55:14.000 346 22478.02 141.59 41472.00 88888.00 2023-12-12 03:55:15.000 346 22478.06 141.62 41472.03 47554.89 2023-12-12 03:55:16.000 346 22478.05 141.63 41472.01 88888.00 2023-12-12 03:55:17.000 346 22478.00 141.63 41472.00 88888.00 2023-12-12 03:55:18.000 346 22477.94 141.59 41472.03 88888.00 2023-12-12 03:55:19.000 346 22477.94 141.56 41472.06 88888.00 2023-12-12 03:55:20.000 346 22477.98 141.59 41472.10 47554.93 2023-12-12 03:55:21.000 346 22478.01 141.63 41472.06 88888.00 2023-12-12 03:55:22.000 346 22478.06 141.62 41472.04 88888.00 2023-12-12 03:55:23.000 346 22478.06 141.61 41472.11 88888.00 2023-12-12 03:55:24.000 346 22478.00 141.62 41472.14 88888.00 2023-12-12 03:55:25.000 346 22477.97 141.63 41472.10 47554.90 2023-12-12 03:55:26.000 346 22477.96 141.62 41472.05 88888.00 2023-12-12 03:55:27.000 346 22477.92 141.60 41472.05 88888.00 2023-12-12 03:55:28.000 346 22477.90 141.64 41472.13 88888.00 2023-12-12 03:55:29.000 346 22477.94 141.72 41472.20 88888.00 2023-12-12 03:55:30.000 346 22478.00 141.74 41472.18 47554.92 2023-12-12 03:55:31.000 346 22478.03 141.72 41472.21 88888.00 2023-12-12 03:55:32.000 346 22478.03 141.73 41472.24 88888.00 2023-12-12 03:55:33.000 346 22478.01 141.75 41472.18 88888.00 2023-12-12 03:55:34.000 346 22478.00 141.75 41472.11 88888.00 2023-12-12 03:55:35.000 346 22477.99 141.72 41472.06 47554.89 2023-12-12 03:55:36.000 346 22477.97 141.69 41471.98 88888.00 2023-12-12 03:55:37.000 346 22477.95 141.65 41471.95 88888.00 2023-12-12 03:55:38.000 346 22477.93 141.60 41471.99 88888.00 2023-12-12 03:55:39.000 346 22477.91 141.62 41472.07 88888.00 2023-12-12 03:55:40.000 346 22477.93 141.70 41472.14 47554.89 2023-12-12 03:55:41.000 346 22477.96 141.73 41472.15 88888.00 2023-12-12 03:55:42.000 346 22477.93 141.70 41472.13 88888.00 2023-12-12 03:55:43.000 346 22477.88 141.69 41472.13 88888.00 2023-12-12 03:55:44.000 346 22477.87 141.70 41472.15 88888.00 2023-12-12 03:55:45.000 346 22477.86 141.69 41472.12 47554.89 2023-12-12 03:55:46.000 346 22477.85 141.64 41472.04 88888.00 2023-12-12 03:55:47.000 346 22477.89 141.61 41472.05 88888.00 2023-12-12 03:55:48.000 346 22477.94 141.63 41472.12 88888.00 2023-12-12 03:55:49.000 346 22477.97 141.66 41472.10 88888.00 2023-12-12 03:55:50.000 346 22477.98 141.67 41472.02 47554.89 2023-12-12 03:55:51.000 346 22477.93 141.62 41471.98 88888.00 2023-12-12 03:55:52.000 346 22477.86 141.58 41472.00 88888.00 2023-12-12 03:55:53.000 346 22477.87 141.60 41472.06 88888.00 2023-12-12 03:55:54.000 346 22477.90 141.63 41472.04 88888.00 2023-12-12 03:55:55.000 346 22477.89 141.64 41471.97 47554.90 2023-12-12 03:55:56.000 346 22477.91 141.65 41472.02 88888.00 2023-12-12 03:55:57.000 346 22477.92 141.66 41472.09 88888.00 2023-12-12 03:55:58.000 346 22477.93 141.64 41472.07 88888.00 2023-12-12 03:55:59.000 346 22477.96 141.63 41472.06 88888.00 2023-12-12 03:56:00.000 346 22478.01 141.61 41472.09 47554.87 2023-12-12 03:56:01.000 346 22478.02 141.57 41472.06 88888.00 2023-12-12 03:56:02.000 346 22477.98 141.56 41471.98 88888.00 2023-12-12 03:56:03.000 346 22477.95 141.58 41471.95 88888.00 2023-12-12 03:56:04.000 346 22477.98 141.58 41472.02 88888.00 2023-12-12 03:56:05.000 346 22477.99 141.59 41472.06 47554.86 2023-12-12 03:56:06.000 346 22477.95 141.61 41472.05 88888.00 2023-12-12 03:56:07.000 346 22477.90 141.62 41472.05 88888.00 2023-12-12 03:56:08.000 346 22477.87 141.56 41472.05 88888.00 2023-12-12 03:56:09.000 346 22477.90 141.49 41472.02 88888.00 2023-12-12 03:56:10.000 346 22477.95 141.47 41471.97 47554.85 2023-12-12 03:56:11.000 346 22477.98 141.51 41471.95 88888.00 2023-12-12 03:56:12.000 346 22477.97 141.58 41471.99 88888.00 2023-12-12 03:56:13.000 346 22477.97 141.65 41472.07 88888.00 2023-12-12 03:56:14.000 346 22477.93 141.62 41472.11 88888.00 2023-12-12 03:56:15.000 346 22477.89 141.54 41472.07 47554.88 2023-12-12 03:56:16.000 346 22477.85 141.51 41472.05 88888.00 2023-12-12 03:56:17.000 346 22477.81 141.51 41472.03 88888.00 2023-12-12 03:56:18.000 346 22477.78 141.50 41471.97 88888.00 2023-12-12 03:56:19.000 346 22477.78 141.51 41471.93 88888.00 2023-12-12 03:56:20.000 346 22477.82 141.55 41471.95 47554.88 2023-12-12 03:56:21.000 346 22477.88 141.60 41472.04 88888.00 2023-12-12 03:56:22.000 346 22477.88 141.61 41472.09 88888.00 2023-12-12 03:56:23.000 346 22477.81 141.61 41472.11 88888.00 2023-12-12 03:56:24.000 346 22477.77 141.61 41472.11 88888.00 2023-12-12 03:56:25.000 346 22477.80 141.59 41472.13 47554.86 2023-12-12 03:56:26.000 346 22477.82 141.56 41472.12 88888.00 2023-12-12 03:56:27.000 346 22477.82 141.52 41472.08 88888.00 2023-12-12 03:56:28.000 346 22477.81 141.53 41472.09 88888.00 2023-12-12 03:56:29.000 346 22477.81 141.57 41472.14 88888.00 2023-12-12 03:56:30.000 346 22477.83 141.60 41472.19 47554.83 2023-12-12 03:56:31.000 346 22477.85 141.62 41472.20 88888.00 2023-12-12 03:56:32.000 346 22477.84 141.66 41472.23 88888.00 2023-12-12 03:56:33.000 346 22477.86 141.69 41472.27 88888.00 2023-12-12 03:56:34.000 346 22477.89 141.68 41472.26 88888.00 2023-12-12 03:56:35.000 346 22477.86 141.63 41472.23 47554.85 2023-12-12 03:56:36.000 346 22477.83 141.61 41472.25 88888.00 2023-12-12 03:56:37.000 346 22477.83 141.62 41472.25 88888.00 2023-12-12 03:56:38.000 346 22477.83 141.63 41472.24 88888.00 2023-12-12 03:56:39.000 346 22477.84 141.66 41472.30 88888.00 2023-12-12 03:56:40.000 346 22477.89 141.70 41472.39 47554.82 2023-12-12 03:56:41.000 346 22477.94 141.67 41472.43 88888.00 2023-12-12 03:56:42.000 346 22477.94 141.59 41472.33 88888.00 2023-12-12 03:56:43.000 346 22477.88 141.57 41472.25 88888.00 2023-12-12 03:56:44.000 346 22477.81 141.63 41472.21 88888.00 2023-12-12 03:56:45.000 346 22477.78 141.69 41472.18 47554.82 2023-12-12 03:56:46.000 346 22477.81 141.69 41472.14 88888.00 2023-12-12 03:56:47.000 346 22477.82 141.65 41472.09 88888.00 2023-12-12 03:56:48.000 346 22477.81 141.65 41472.04 88888.00 2023-12-12 03:56:49.000 346 22477.82 141.69 41472.07 88888.00 2023-12-12 03:56:50.000 346 22477.82 141.69 41472.12 47554.85 2023-12-12 03:56:51.000 346 22477.80 141.65 41472.11 88888.00 2023-12-12 03:56:52.000 346 22477.77 141.66 41472.13 88888.00 2023-12-12 03:56:53.000 346 22477.77 141.69 41472.18 88888.00 2023-12-12 03:56:54.000 346 22477.81 141.70 41472.22 88888.00 2023-12-12 03:56:55.000 346 22477.86 141.69 41472.26 47554.79 2023-12-12 03:56:56.000 346 22477.89 141.70 41472.32 88888.00 2023-12-12 03:56:57.000 346 22477.93 141.71 41472.38 88888.00 2023-12-12 03:56:58.000 346 22477.95 141.69 41472.36 88888.00 2023-12-12 03:56:59.000 346 22477.93 141.64 41472.29 88888.00 2023-12-12 03:57:00.000 346 22477.93 141.61 41472.23 47554.81 2023-12-12 03:57:01.000 346 22477.93 141.61 41472.19 88888.00 2023-12-12 03:57:02.000 346 22477.93 141.64 41472.19 88888.00 2023-12-12 03:57:03.000 346 22477.92 141.64 41472.18 88888.00 2023-12-12 03:57:04.000 346 22477.90 141.59 41472.14 88888.00 2023-12-12 03:57:05.000 346 22477.89 141.54 41472.09 47554.84 2023-12-12 03:57:06.000 346 22477.92 141.50 41472.03 88888.00 2023-12-12 03:57:07.000 346 22477.91 141.47 41471.97 88888.00 2023-12-12 03:57:08.000 346 22477.83 141.48 41471.93 88888.00 2023-12-12 03:57:09.000 346 22477.78 141.56 41471.94 88888.00 2023-12-12 03:57:10.000 346 22477.81 141.67 41472.01 47554.85 2023-12-12 03:57:11.000 346 22477.89 141.76 41472.10 88888.00 2023-12-12 03:57:12.000 346 22477.92 141.77 41472.17 88888.00 2023-12-12 03:57:13.000 346 22477.91 141.73 41472.20 88888.00 2023-12-12 03:57:14.000 346 22477.93 141.69 41472.18 88888.00 2023-12-12 03:57:15.000 346 22477.95 141.71 41472.16 47554.85 2023-12-12 03:57:16.000 346 22477.96 141.75 41472.18 88888.00 2023-12-12 03:57:17.000 346 22477.93 141.73 41472.17 88888.00 2023-12-12 03:57:18.000 346 22477.88 141.71 41472.12 88888.00 2023-12-12 03:57:19.000 346 22477.86 141.72 41472.12 88888.00 2023-12-12 03:57:20.000 346 22477.88 141.73 41472.15 47554.83 2023-12-12 03:57:21.000 346 22477.92 141.73 41472.18 88888.00 2023-12-12 03:57:22.000 346 22477.94 141.75 41472.18 88888.00 2023-12-12 03:57:23.000 346 22477.92 141.70 41472.21 88888.00 2023-12-12 03:57:24.000 346 22477.88 141.63 41472.23 88888.00 2023-12-12 03:57:25.000 346 22477.88 141.64 41472.24 47554.84 2023-12-12 03:57:26.000 346 22477.87 141.68 41472.21 88888.00 2023-12-12 03:57:27.000 346 22477.84 141.67 41472.10 88888.00 2023-12-12 03:57:28.000 346 22477.87 141.68 41472.02 88888.00 2023-12-12 03:57:29.000 346 22477.95 141.73 41472.07 88888.00 2023-12-12 03:57:30.000 346 22478.03 141.81 41472.16 47554.87 2023-12-12 03:57:31.000 346 22478.04 141.85 41472.21 88888.00 2023-12-12 03:57:32.000 346 22478.00 141.79 41472.21 88888.00 2023-12-12 03:57:33.000 346 22477.96 141.68 41472.20 88888.00 2023-12-12 03:57:34.000 346 22477.93 141.60 41472.16 88888.00 2023-12-12 03:57:35.000 346 22477.93 141.60 41472.15 47554.84 2023-12-12 03:57:36.000 346 22477.97 141.65 41472.21 88888.00 2023-12-12 03:57:37.000 346 22477.95 141.69 41472.28 88888.00 2023-12-12 03:57:38.000 346 22477.88 141.70 41472.28 88888.00 2023-12-12 03:57:39.000 346 22477.88 141.69 41472.22 88888.00 2023-12-12 03:57:40.000 346 22477.91 141.68 41472.13 47554.85 2023-12-12 03:57:41.000 346 22477.89 141.68 41472.08 88888.00 2023-12-12 03:57:42.000 346 22477.85 141.66 41472.07 88888.00 2023-12-12 03:57:43.000 346 22477.85 141.66 41472.11 88888.00 2023-12-12 03:57:44.000 346 22477.88 141.66 41472.19 88888.00 2023-12-12 03:57:45.000 346 22477.91 141.66 41472.22 47554.83 2023-12-12 03:57:46.000 346 22477.94 141.67 41472.20 88888.00 2023-12-12 03:57:47.000 346 22477.97 141.68 41472.22 88888.00 2023-12-12 03:57:48.000 346 22477.95 141.63 41472.20 88888.00 2023-12-12 03:57:49.000 346 22477.93 141.56 41472.07 88888.00 2023-12-12 03:57:50.000 346 22477.92 141.59 41471.99 47554.80 2023-12-12 03:57:51.000 346 22477.89 141.65 41472.00 88888.00 2023-12-12 03:57:52.000 346 22477.87 141.68 41472.10 88888.00 2023-12-12 03:57:53.000 346 22477.92 141.71 41472.21 88888.00 2023-12-12 03:57:54.000 346 22478.00 141.73 41472.28 88888.00 2023-12-12 03:57:55.000 346 22478.03 141.73 41472.31 47554.82 2023-12-12 03:57:56.000 346 22478.03 141.71 41472.29 88888.00 2023-12-12 03:57:57.000 346 22478.00 141.65 41472.18 88888.00 2023-12-12 03:57:58.000 346 22477.97 141.61 41472.12 88888.00 2023-12-12 03:57:59.000 346 22477.94 141.57 41472.14 88888.00 2023-12-12 03:58:00.000 346 22477.92 141.55 41472.14 47554.79 2023-12-12 03:58:01.000 346 22477.91 141.60 41472.18 88888.00 2023-12-12 03:58:02.000 346 22477.93 141.68 41472.26 88888.00 2023-12-12 03:58:03.000 346 22477.95 141.68 41472.27 88888.00 2023-12-12 03:58:04.000 346 22477.96 141.64 41472.21 88888.00 2023-12-12 03:58:05.000 346 22477.93 141.62 41472.12 47554.83 2023-12-12 03:58:06.000 346 22477.90 141.63 41472.05 88888.00 2023-12-12 03:58:07.000 346 22477.88 141.66 41472.03 88888.00 2023-12-12 03:58:08.000 346 22477.90 141.66 41472.11 88888.00 2023-12-12 03:58:09.000 346 22477.92 141.65 41472.20 88888.00 2023-12-12 03:58:10.000 346 22477.96 141.68 41472.22 47554.82 2023-12-12 03:58:11.000 346 22477.97 141.72 41472.21 88888.00 2023-12-12 03:58:12.000 346 22477.96 141.71 41472.23 88888.00 2023-12-12 03:58:13.000 346 22477.98 141.67 41472.26 88888.00 2023-12-12 03:58:14.000 346 22477.97 141.66 41472.25 88888.00 2023-12-12 03:58:15.000 346 22477.91 141.70 41472.22 47554.81 2023-12-12 03:58:16.000 346 22477.88 141.69 41472.18 88888.00 2023-12-12 03:58:17.000 346 22477.86 141.65 41472.17 88888.00 2023-12-12 03:58:18.000 346 22477.86 141.62 41472.23 88888.00 2023-12-12 03:58:19.000 346 22477.89 141.59 41472.34 88888.00 2023-12-12 03:58:20.000 346 22477.89 141.58 41472.32 47554.85 2023-12-12 03:58:21.000 346 22477.85 141.59 41472.17 88888.00 2023-12-12 03:58:22.000 346 22477.84 141.58 41472.08 88888.00 2023-12-12 03:58:23.000 346 22477.88 141.56 41472.13 88888.00 2023-12-12 03:58:24.000 346 22477.89 141.54 41472.22 88888.00 2023-12-12 03:58:25.000 346 22477.87 141.57 41472.28 47554.83 2023-12-12 03:58:26.000 346 22477.88 141.64 41472.25 88888.00 2023-12-12 03:58:27.000 346 22477.92 141.67 41472.19 88888.00 2023-12-12 03:58:28.000 346 22477.92 141.63 41472.16 88888.00 2023-12-12 03:58:29.000 346 22477.88 141.59 41472.12 88888.00 2023-12-12 03:58:30.000 346 22477.84 141.59 41472.09 47554.83 2023-12-12 03:58:31.000 346 22477.82 141.62 41472.09 88888.00 2023-12-12 03:58:32.000 346 22477.80 141.57 41472.06 88888.00 2023-12-12 03:58:33.000 346 22477.83 141.48 41472.09 88888.00 2023-12-12 03:58:34.000 346 22477.89 141.53 41472.17 88888.00 2023-12-12 03:58:35.000 346 22477.91 141.65 41472.18 47554.80 2023-12-12 03:58:36.000 346 22477.87 141.69 41472.12 88888.00 2023-12-12 03:58:37.000 346 22477.85 141.69 41472.13 88888.00 2023-12-12 03:58:38.000 346 22477.86 141.70 41472.21 88888.00 2023-12-12 03:58:39.000 346 22477.90 141.65 41472.23 88888.00 2023-12-12 03:58:40.000 346 22477.91 141.57 41472.17 47554.79 2023-12-12 03:58:41.000 346 22477.89 141.54 41472.14 88888.00 2023-12-12 03:58:42.000 346 22477.84 141.56 41472.17 88888.00 2023-12-12 03:58:43.000 346 22477.81 141.59 41472.19 88888.00 2023-12-12 03:58:44.000 346 22477.84 141.64 41472.18 88888.00 2023-12-12 03:58:45.000 346 22477.89 141.69 41472.19 47554.86 2023-12-12 03:58:46.000 346 22477.89 141.66 41472.16 88888.00 2023-12-12 03:58:47.000 346 22477.88 141.61 41472.10 88888.00 2023-12-12 03:58:48.000 346 22477.89 141.60 41472.13 88888.00 2023-12-12 03:58:49.000 346 22477.87 141.63 41472.26 88888.00 2023-12-12 03:58:50.000 346 22477.82 141.66 41472.33 47554.83 2023-12-12 03:58:51.000 346 22477.79 141.68 41472.34 88888.00 2023-12-12 03:58:52.000 346 22477.79 141.69 41472.35 88888.00 2023-12-12 03:58:53.000 346 22477.81 141.70 41472.32 88888.00 2023-12-12 03:58:54.000 346 22477.81 141.70 41472.21 88888.00 2023-12-12 03:58:55.000 346 22477.77 141.68 41472.11 47554.83 2023-12-12 03:58:56.000 346 22477.72 141.67 41472.10 88888.00 2023-12-12 03:58:57.000 346 22477.71 141.66 41472.12 88888.00 2023-12-12 03:58:58.000 346 22477.77 141.67 41472.16 88888.00 2023-12-12 03:58:59.000 346 22477.86 141.68 41472.18 88888.00 2023-12-12 03:59:00.000 346 22477.91 141.69 41472.16 47554.83 2023-12-12 03:59:01.000 346 22477.88 141.71 41472.12 88888.00 2023-12-12 03:59:02.000 346 22477.84 141.73 41472.14 88888.00 2023-12-12 03:59:03.000 346 22477.83 141.71 41472.22 88888.00 2023-12-12 03:59:04.000 346 22477.84 141.67 41472.30 88888.00 2023-12-12 03:59:05.000 346 22477.82 141.66 41472.27 47554.84 2023-12-12 03:59:06.000 346 22477.78 141.68 41472.21 88888.00 2023-12-12 03:59:07.000 346 22477.79 141.72 41472.24 88888.00 2023-12-12 03:59:08.000 346 22477.79 141.72 41472.24 88888.00 2023-12-12 03:59:09.000 346 22477.75 141.68 41472.19 88888.00 2023-12-12 03:59:10.000 346 22477.74 141.67 41472.17 47554.86 2023-12-12 03:59:11.000 346 22477.76 141.66 41472.17 88888.00 2023-12-12 03:59:12.000 346 22477.76 141.64 41472.11 88888.00 2023-12-12 03:59:13.000 346 22477.77 141.64 41472.06 88888.00 2023-12-12 03:59:14.000 346 22477.81 141.64 41472.08 88888.00 2023-12-12 03:59:15.000 346 22477.84 141.63 41472.10 47554.84 2023-12-12 03:59:16.000 346 22477.83 141.65 41472.09 88888.00 2023-12-12 03:59:17.000 346 22477.81 141.70 41472.12 88888.00 2023-12-12 03:59:18.000 346 22477.82 141.75 41472.18 88888.00 2023-12-12 03:59:19.000 346 22477.84 141.77 41472.18 88888.00 2023-12-12 03:59:20.000 346 22477.87 141.73 41472.06 47554.85 2023-12-12 03:59:21.000 346 22477.89 141.67 41471.95 88888.00 2023-12-12 03:59:22.000 346 22477.87 141.66 41471.88 88888.00 2023-12-12 03:59:23.000 346 22477.85 141.75 41471.91 88888.00 2023-12-12 03:59:24.000 346 22477.86 141.83 41472.03 88888.00 2023-12-12 03:59:25.000 346 22477.84 141.78 41472.10 47554.86 2023-12-12 03:59:26.000 346 22477.80 141.68 41472.06 88888.00 2023-12-12 03:59:27.000 346 22477.82 141.62 41472.02 88888.00 2023-12-12 03:59:28.000 346 22477.88 141.62 41472.02 88888.00 2023-12-12 03:59:29.000 346 22477.93 141.62 41472.04 88888.00 2023-12-12 03:59:30.000 346 22477.98 141.62 41472.09 47554.89 2023-12-12 03:59:31.000 346 22478.01 141.62 41472.12 88888.00 2023-12-12 03:59:32.000 346 22477.97 141.60 41472.10 88888.00 2023-12-12 03:59:33.000 346 22477.92 141.61 41472.09 88888.00 2023-12-12 03:59:34.000 346 22477.89 141.64 41472.11 88888.00 2023-12-12 03:59:35.000 346 22477.89 141.63 41472.13 47554.83 2023-12-12 03:59:36.000 346 22477.90 141.63 41472.13 88888.00 2023-12-12 03:59:37.000 346 22477.89 141.68 41472.14 88888.00 2023-12-12 03:59:38.000 346 22477.90 141.74 41472.16 88888.00 2023-12-12 03:59:39.000 346 22477.93 141.72 41472.16 88888.00 2023-12-12 03:59:40.000 346 22477.93 141.69 41472.12 47554.85 2023-12-12 03:59:41.000 346 22477.93 141.72 41472.14 88888.00 2023-12-12 03:59:42.000 346 22477.94 141.77 41472.19 88888.00 2023-12-12 03:59:43.000 346 22477.96 141.79 41472.25 88888.00 2023-12-12 03:59:44.000 346 22477.96 141.79 41472.25 88888.00 2023-12-12 03:59:45.000 346 22477.94 141.77 41472.23 47554.90 2023-12-12 03:59:46.000 346 22477.91 141.74 41472.21 88888.00 2023-12-12 03:59:47.000 346 22477.93 141.72 41472.19 88888.00 2023-12-12 03:59:48.000 346 22477.96 141.74 41472.18 88888.00 2023-12-12 03:59:49.000 346 22477.97 141.78 41472.13 88888.00 2023-12-12 03:59:50.000 346 22477.96 141.82 41472.11 47554.83 2023-12-12 03:59:51.000 346 22477.92 141.85 41472.14 88888.00 2023-12-12 03:59:52.000 346 22477.90 141.81 41472.18 88888.00 2023-12-12 03:59:53.000 346 22477.90 141.75 41472.17 88888.00 2023-12-12 03:59:54.000 346 22477.92 141.76 41472.18 88888.00 2023-12-12 03:59:55.000 346 22477.95 141.80 41472.23 47554.84 2023-12-12 03:59:56.000 346 22477.99 141.80 41472.26 88888.00 2023-12-12 03:59:57.000 346 22477.97 141.78 41472.21 88888.00 2023-12-12 03:59:58.000 346 22477.92 141.77 41472.17 88888.00 2023-12-12 03:59:59.000 346 22477.90 141.75 41472.10 88888.00 2023-12-12 04:00:00.000 346 22477.89 141.75 41472.02 47554.83 2023-12-12 04:00:01.000 346 22477.85 141.79 41472.01 88888.00 2023-12-12 04:00:02.000 346 22477.84 141.82 41471.99 88888.00 2023-12-12 04:00:03.000 346 22477.84 141.79 41471.97 88888.00 2023-12-12 04:00:04.000 346 22477.84 141.76 41471.99 88888.00 2023-12-12 04:00:05.000 346 22477.88 141.76 41472.08 47554.85 2023-12-12 04:00:06.000 346 22477.91 141.78 41472.17 88888.00 2023-12-12 04:00:07.000 346 22477.88 141.76 41472.21 88888.00 2023-12-12 04:00:08.000 346 22477.87 141.75 41472.24 88888.00 2023-12-12 04:00:09.000 346 22477.88 141.75 41472.19 88888.00 2023-12-12 04:00:10.000 346 22477.90 141.75 41472.08 47554.83 2023-12-12 04:00:11.000 346 22477.91 141.76 41472.10 88888.00 2023-12-12 04:00:12.000 346 22477.92 141.79 41472.18 88888.00 2023-12-12 04:00:13.000 346 22477.93 141.80 41472.19 88888.00 2023-12-12 04:00:14.000 346 22477.93 141.83 41472.22 88888.00 2023-12-12 04:00:15.000 346 22477.90 141.84 41472.29 47554.83 2023-12-12 04:00:16.000 346 22477.84 141.82 41472.27 88888.00 2023-12-12 04:00:17.000 346 22477.81 141.78 41472.21 88888.00 2023-12-12 04:00:18.000 346 22477.83 141.72 41472.14 88888.00 2023-12-12 04:00:19.000 346 22477.84 141.65 41472.06 88888.00 2023-12-12 04:00:20.000 346 22477.84 141.66 41472.03 47554.87 2023-12-12 04:00:21.000 346 22477.83 141.70 41472.05 88888.00 2023-12-12 04:00:22.000 346 22477.81 141.69 41472.06 88888.00 2023-12-12 04:00:23.000 346 22477.82 141.70 41472.12 88888.00 2023-12-12 04:00:24.000 346 22477.88 141.75 41472.20 88888.00 2023-12-12 04:00:25.000 346 22477.90 141.80 41472.25 47554.85 2023-12-12 04:00:26.000 346 22477.88 141.79 41472.21 88888.00 2023-12-12 04:00:27.000 346 22477.87 141.76 41472.12 88888.00 2023-12-12 04:00:28.000 346 22477.91 141.75 41472.07 88888.00 2023-12-12 04:00:29.000 346 22477.97 141.77 41472.10 88888.00 2023-12-12 04:00:30.000 346 22477.98 141.81 41472.15 47554.86 2023-12-12 04:00:31.000 346 22477.93 141.84 41472.18 88888.00 2023-12-12 04:00:32.000 346 22477.90 141.81 41472.16 88888.00 2023-12-12 04:00:33.000 346 22477.92 141.80 41472.10 88888.00 2023-12-12 04:00:34.000 346 22477.96 141.84 41472.06 88888.00 2023-12-12 04:00:35.000 346 22477.98 141.87 41472.07 47554.81 2023-12-12 04:00:36.000 346 22477.98 141.82 41472.07 88888.00 2023-12-12 04:00:37.000 346 22477.94 141.77 41472.04 88888.00 2023-12-12 04:00:38.000 346 22477.89 141.80 41471.99 88888.00 2023-12-12 04:00:39.000 346 22477.90 141.86 41472.02 88888.00 2023-12-12 04:00:40.000 346 22477.97 141.88 41472.09 47554.87 2023-12-12 04:00:41.000 346 22477.98 141.85 41472.15 88888.00 2023-12-12 04:00:42.000 346 22477.96 141.79 41472.17 88888.00 2023-12-12 04:00:43.000 346 22477.95 141.75 41472.14 88888.00 2023-12-12 04:00:44.000 346 22477.97 141.78 41472.15 88888.00 2023-12-12 04:00:45.000 346 22478.00 141.85 41472.23 47554.85 2023-12-12 04:00:46.000 346 22478.01 141.86 41472.31 88888.00 2023-12-12 04:00:47.000 346 22477.99 141.83 41472.28 88888.00 2023-12-12 04:00:48.000 346 22477.98 141.83 41472.21 88888.00 2023-12-12 04:00:49.000 346 22477.99 141.86 41472.24 88888.00 2023-12-12 04:00:50.000 346 22477.99 141.87 41472.31 47554.84 2023-12-12 04:00:51.000 346 22477.95 141.81 41472.30 88888.00 2023-12-12 04:00:52.000 346 22477.94 141.73 41472.23 88888.00 2023-12-12 04:00:53.000 346 22477.94 141.76 41472.21 88888.00 2023-12-12 04:00:54.000 346 22477.90 141.81 41472.19 88888.00 2023-12-12 04:00:55.000 346 22477.84 141.82 41472.12 47554.88 2023-12-12 04:00:56.000 346 22477.86 141.84 41472.09 88888.00 2023-12-12 04:00:57.000 346 22477.94 141.86 41472.14 88888.00 2023-12-12 04:00:58.000 346 22477.97 141.85 41472.18 88888.00 2023-12-12 04:00:59.000 346 22477.98 141.85 41472.19 88888.00 2023-12-12 04:01:00.000 346 22478.00 141.86 41472.22 47554.87 2023-12-12 04:01:01.000 346 22478.02 141.86 41472.25 88888.00 2023-12-12 04:01:02.000 346 22477.98 141.84 41472.23 88888.00 2023-12-12 04:01:03.000 346 22477.93 141.77 41472.18 88888.00 2023-12-12 04:01:04.000 346 22477.92 141.75 41472.15 88888.00 2023-12-12 04:01:05.000 346 22477.94 141.81 41472.16 47554.89 2023-12-12 04:01:06.000 346 22477.95 141.87 41472.16 88888.00 2023-12-12 04:01:07.000 346 22477.96 141.89 41472.18 88888.00 2023-12-12 04:01:08.000 346 22477.92 141.85 41472.20 88888.00 2023-12-12 04:01:09.000 346 22477.90 141.85 41472.19 88888.00 2023-12-12 04:01:10.000 346 22477.94 141.91 41472.18 47554.87 2023-12-12 04:01:11.000 346 22477.97 141.96 41472.16 88888.00 2023-12-12 04:01:12.000 346 22477.95 141.95 41472.13 88888.00 2023-12-12 04:01:13.000 346 22477.98 141.93 41472.13 88888.00 2023-12-12 04:01:14.000 346 22478.05 141.92 41472.17 88888.00 2023-12-12 04:01:15.000 346 22478.08 141.91 41472.19 47554.89 2023-12-12 04:01:16.000 346 22478.02 141.84 41472.16 88888.00 2023-12-12 04:01:17.000 346 22477.95 141.77 41472.09 88888.00 2023-12-12 04:01:18.000 346 22477.94 141.77 41472.04 88888.00 2023-12-12 04:01:19.000 346 22477.97 141.78 41472.04 88888.00 2023-12-12 04:01:20.000 346 22477.98 141.76 41472.10 47554.90 2023-12-12 04:01:21.000 346 22477.97 141.77 41472.13 88888.00 2023-12-12 04:01:22.000 346 22478.00 141.77 41472.07 88888.00 2023-12-12 04:01:23.000 346 22478.02 141.75 41472.03 88888.00 2023-12-12 04:01:24.000 346 22478.00 141.78 41472.10 88888.00 2023-12-12 04:01:25.000 346 22477.97 141.87 41472.18 47554.90 2023-12-12 04:01:26.000 346 22477.97 141.92 41472.18 88888.00 2023-12-12 04:01:27.000 346 22478.00 141.91 41472.15 88888.00 2023-12-12 04:01:28.000 346 22478.02 141.88 41472.14 88888.00 2023-12-12 04:01:29.000 346 22477.94 141.85 41472.10 88888.00 2023-12-12 04:01:30.000 346 22477.83 141.82 41472.09 47554.91 2023-12-12 04:01:31.000 346 22477.84 141.82 41472.14 88888.00 2023-12-12 04:01:32.000 346 22477.93 141.83 41472.18 88888.00 2023-12-12 04:01:33.000 346 22478.00 141.81 41472.23 88888.00 2023-12-12 04:01:34.000 346 22478.03 141.79 41472.26 88888.00 2023-12-12 04:01:35.000 346 22478.02 141.79 41472.21 47554.93 2023-12-12 04:01:36.000 346 22478.02 141.83 41472.20 88888.00 2023-12-12 04:01:37.000 346 22478.06 141.88 41472.24 88888.00 2023-12-12 04:01:38.000 346 22478.10 141.92 41472.25 88888.00 2023-12-12 04:01:39.000 346 22478.06 141.92 41472.24 88888.00 2023-12-12 04:01:40.000 346 22477.99 141.89 41472.23 47554.92 2023-12-12 04:01:41.000 346 22477.96 141.85 41472.20 88888.00 2023-12-12 04:01:42.000 346 22477.97 141.82 41472.17 88888.00 2023-12-12 04:01:43.000 346 22478.02 141.82 41472.14 88888.00 2023-12-12 04:01:44.000 346 22478.08 141.84 41472.13 88888.00 2023-12-12 04:01:45.000 346 22478.09 141.85 41472.15 47554.93 2023-12-12 04:01:46.000 346 22478.05 141.86 41472.19 88888.00 2023-12-12 04:01:47.000 346 22478.03 141.87 41472.23 88888.00 2023-12-12 04:01:48.000 346 22478.02 141.86 41472.22 88888.00 2023-12-12 04:01:49.000 346 22477.99 141.84 41472.11 88888.00 2023-12-12 04:01:50.000 346 22478.02 141.82 41472.01 47554.91 2023-12-12 04:01:51.000 346 22478.12 141.83 41472.09 88888.00 2023-12-12 04:01:52.000 346 22478.14 141.85 41472.19 88888.00 2023-12-12 04:01:53.000 346 22478.03 141.85 41472.16 88888.00 2023-12-12 04:01:54.000 346 22477.96 141.90 41472.15 88888.00 2023-12-12 04:01:55.000 346 22477.98 141.93 41472.20 47554.94 2023-12-12 04:01:56.000 346 22477.99 141.88 41472.21 88888.00 2023-12-12 04:01:57.000 346 22477.94 141.86 41472.21 88888.00 2023-12-12 04:01:58.000 346 22477.92 141.89 41472.27 88888.00 2023-12-12 04:01:59.000 346 22477.96 141.90 41472.28 88888.00 2023-12-12 04:02:00.000 346 22478.02 141.90 41472.27 47554.92 2023-12-12 04:02:01.000 346 22478.06 141.91 41472.27 88888.00 2023-12-12 04:02:02.000 346 22478.07 141.89 41472.29 88888.00 2023-12-12 04:02:03.000 346 22478.12 141.84 41472.30 88888.00 2023-12-12 04:02:04.000 346 22478.18 141.80 41472.30 88888.00 2023-12-12 04:02:05.000 346 22478.18 141.82 41472.24 47554.90 2023-12-12 04:02:06.000 346 22478.11 141.84 41472.17 88888.00 2023-12-12 04:02:07.000 346 22478.05 141.84 41472.16 88888.00 2023-12-12 04:02:08.000 346 22478.02 141.83 41472.14 88888.00 2023-12-12 04:02:09.000 346 22477.98 141.84 41472.11 88888.00 2023-12-12 04:02:10.000 346 22477.96 141.87 41472.14 47554.91 2023-12-12 04:02:11.000 346 22478.00 141.86 41472.17 88888.00 2023-12-12 04:02:12.000 346 22478.03 141.80 41472.14 88888.00 2023-12-12 04:02:13.000 346 22478.00 141.78 41472.12 88888.00 2023-12-12 04:02:14.000 346 22477.96 141.81 41472.14 88888.00 2023-12-12 04:02:15.000 346 22477.91 141.85 41472.12 47554.88 2023-12-12 04:02:16.000 346 22477.88 141.85 41472.09 88888.00 2023-12-12 04:02:17.000 346 22477.89 141.83 41472.12 88888.00 2023-12-12 04:02:18.000 346 22477.94 141.85 41472.19 88888.00 2023-12-12 04:02:19.000 346 22477.96 141.88 41472.20 88888.00 2023-12-12 04:02:20.000 346 22477.99 141.91 41472.16 47554.89 2023-12-12 04:02:21.000 346 22478.02 141.96 41472.17 88888.00 2023-12-12 04:02:22.000 346 22478.01 142.00 41472.21 88888.00 2023-12-12 04:02:23.000 346 22477.95 141.97 41472.21 88888.00 2023-12-12 04:02:24.000 346 22477.88 141.91 41472.18 88888.00 2023-12-12 04:02:25.000 346 22477.85 141.87 41472.21 47554.85 2023-12-12 04:02:26.000 346 22477.85 141.85 41472.27 88888.00 2023-12-12 04:02:27.000 346 22477.86 141.86 41472.26 88888.00 2023-12-12 04:02:28.000 346 22477.85 141.87 41472.20 88888.00 2023-12-12 04:02:29.000 346 22477.88 141.92 41472.23 88888.00 2023-12-12 04:02:30.000 346 22477.97 141.99 41472.31 47554.88 2023-12-12 04:02:31.000 346 22478.02 142.00 41472.28 88888.00 2023-12-12 04:02:32.000 346 22477.96 141.94 41472.18 88888.00 2023-12-12 04:02:33.000 346 22477.86 141.91 41472.11 88888.00 2023-12-12 04:02:34.000 346 22477.80 141.91 41472.08 88888.00 2023-12-12 04:02:35.000 346 22477.80 141.94 41472.10 47554.87 2023-12-12 04:02:36.000 346 22477.84 141.97 41472.18 88888.00 2023-12-12 04:02:37.000 346 22477.86 142.00 41472.24 88888.00 2023-12-12 04:02:38.000 346 22477.85 141.99 41472.27 88888.00 2023-12-12 04:02:39.000 346 22477.80 141.95 41472.27 88888.00 2023-12-12 04:02:40.000 346 22477.78 141.93 41472.23 47554.84 2023-12-12 04:02:41.000 346 22477.78 141.94 41472.20 88888.00 2023-12-12 04:02:42.000 346 22477.77 141.95 41472.18 88888.00 2023-12-12 04:02:43.000 346 22477.73 141.94 41472.14 88888.00 2023-12-12 04:02:44.000 346 22477.75 141.95 41472.14 88888.00 2023-12-12 04:02:45.000 346 22477.82 141.95 41472.18 47554.87 2023-12-12 04:02:46.000 346 22477.85 141.91 41472.14 88888.00 2023-12-12 04:02:47.000 346 22477.85 141.88 41472.10 88888.00 2023-12-12 04:02:48.000 346 22477.85 141.87 41472.09 88888.00 2023-12-12 04:02:49.000 346 22477.88 141.89 41472.07 88888.00 2023-12-12 04:02:50.000 346 22477.91 141.96 41472.05 47554.87 2023-12-12 04:02:51.000 346 22477.90 142.02 41472.08 88888.00 2023-12-12 04:02:52.000 346 22477.89 142.04 41472.13 88888.00 2023-12-12 04:02:53.000 346 22477.92 142.00 41472.16 88888.00 2023-12-12 04:02:54.000 346 22477.99 142.00 41472.20 88888.00 2023-12-12 04:02:55.000 346 22478.03 142.04 41472.25 47554.84 2023-12-12 04:02:56.000 346 22477.97 142.00 41472.21 88888.00 2023-12-12 04:02:57.000 346 22477.85 141.92 41472.13 88888.00 2023-12-12 04:02:58.000 346 22477.82 141.90 41472.13 88888.00 2023-12-12 04:02:59.000 346 22477.83 141.89 41472.20 88888.00 2023-12-12 04:03:00.000 346 22477.79 141.89 41472.25 47554.86 2023-12-12 04:03:01.000 346 22477.71 141.92 41472.20 88888.00 2023-12-12 04:03:02.000 346 22477.65 141.95 41472.13 88888.00 2023-12-12 04:03:03.000 346 22477.68 141.96 41472.17 88888.00 2023-12-12 04:03:04.000 346 22477.75 141.98 41472.25 88888.00 2023-12-12 04:03:05.000 346 22477.79 141.97 41472.27 47554.82 2023-12-12 04:03:06.000 346 22477.82 141.91 41472.27 88888.00 2023-12-12 04:03:07.000 346 22477.87 141.85 41472.28 88888.00 2023-12-12 04:03:08.000 346 22477.89 141.85 41472.27 88888.00 2023-12-12 04:03:09.000 346 22477.88 141.91 41472.29 88888.00 2023-12-12 04:03:10.000 346 22477.84 141.93 41472.27 47554.85 2023-12-12 04:03:11.000 346 22477.82 141.88 41472.25 88888.00 2023-12-12 04:03:12.000 346 22477.80 141.88 41472.30 88888.00 2023-12-12 04:03:13.000 346 22477.78 141.88 41472.33 88888.00 2023-12-12 04:03:14.000 346 22477.77 141.84 41472.31 88888.00 2023-12-12 04:03:15.000 346 22477.78 141.83 41472.28 47554.83 2023-12-12 04:03:16.000 346 22477.80 141.83 41472.31 88888.00 2023-12-12 04:03:17.000 346 22477.76 141.85 41472.39 88888.00 2023-12-12 04:03:18.000 346 22477.72 141.86 41472.41 88888.00 2023-12-12 04:03:19.000 346 22477.76 141.86 41472.33 88888.00 2023-12-12 04:03:20.000 346 22477.80 141.85 41472.27 47554.84 2023-12-12 04:03:21.000 346 22477.77 141.82 41472.20 88888.00 2023-12-12 04:03:22.000 346 22477.70 141.80 41472.16 88888.00 2023-12-12 04:03:23.000 346 22477.69 141.81 41472.17 88888.00 2023-12-12 04:03:24.000 346 22477.72 141.84 41472.21 88888.00 2023-12-12 04:03:25.000 346 22477.75 141.85 41472.23 47554.79 2023-12-12 04:03:26.000 346 22477.71 141.83 41472.16 88888.00 2023-12-12 04:03:27.000 346 22477.66 141.85 41472.08 88888.00 2023-12-12 04:03:28.000 346 22477.67 141.93 41472.11 88888.00 2023-12-12 04:03:29.000 346 22477.69 142.01 41472.18 88888.00 2023-12-12 04:03:30.000 346 22477.68 142.07 41472.23 47554.80 2023-12-12 04:03:31.000 346 22477.69 142.07 41472.24 88888.00 2023-12-12 04:03:32.000 346 22477.72 142.02 41472.25 88888.00 2023-12-12 04:03:33.000 346 22477.72 141.98 41472.25 88888.00 2023-12-12 04:03:34.000 346 22477.73 141.96 41472.25 88888.00 2023-12-12 04:03:35.000 346 22477.76 141.92 41472.26 47554.84 2023-12-12 04:03:36.000 346 22477.79 141.91 41472.25 88888.00 2023-12-12 04:03:37.000 346 22477.79 141.92 41472.23 88888.00 2023-12-12 04:03:38.000 346 22477.78 141.86 41472.24 88888.00 2023-12-12 04:03:39.000 346 22477.78 141.80 41472.31 88888.00 2023-12-12 04:03:40.000 346 22477.83 141.83 41472.38 47554.81 2023-12-12 04:03:41.000 346 22477.88 141.91 41472.37 88888.00 2023-12-12 04:03:42.000 346 22477.85 141.95 41472.30 88888.00 2023-12-12 04:03:43.000 346 22477.77 141.93 41472.19 88888.00 2023-12-12 04:03:44.000 346 22477.73 141.89 41472.15 88888.00 2023-12-12 04:03:45.000 346 22477.76 141.91 41472.22 47554.88 2023-12-12 04:03:46.000 346 22477.80 141.94 41472.26 88888.00 2023-12-12 04:03:47.000 346 22477.78 141.94 41472.19 88888.00 2023-12-12 04:03:48.000 346 22477.76 141.93 41472.16 88888.00 2023-12-12 04:03:49.000 346 22477.77 141.91 41472.16 88888.00 2023-12-12 04:03:50.000 346 22477.80 141.88 41472.11 47554.83 2023-12-12 04:03:51.000 346 22477.81 141.86 41472.07 88888.00 2023-12-12 04:03:52.000 346 22477.82 141.85 41472.13 88888.00 2023-12-12 04:03:53.000 346 22477.85 141.85 41472.19 88888.00 2023-12-12 04:03:54.000 346 22477.86 141.83 41472.19 88888.00 2023-12-12 04:03:55.000 346 22477.83 141.76 41472.18 47554.83 2023-12-12 04:03:56.000 346 22477.81 141.72 41472.21 88888.00 2023-12-12 04:03:57.000 346 22477.81 141.75 41472.23 88888.00 2023-12-12 04:03:58.000 346 22477.79 141.77 41472.27 88888.00 2023-12-12 04:03:59.000 346 22477.79 141.78 41472.32 88888.00 2023-12-12 04:04:00.000 346 22477.83 141.81 41472.29 47554.86 2023-12-12 04:04:01.000 346 22477.84 141.85 41472.18 88888.00 2023-12-12 04:04:02.000 346 22477.81 141.84 41472.14 88888.00 2023-12-12 04:04:03.000 346 22477.75 141.79 41472.12 88888.00 2023-12-12 04:04:04.000 346 22477.69 141.76 41472.06 88888.00 2023-12-12 04:04:05.000 346 22477.66 141.77 41472.04 47554.83 2023-12-12 04:04:06.000 346 22477.70 141.78 41472.12 88888.00 2023-12-12 04:04:07.000 346 22477.79 141.79 41472.23 88888.00 2023-12-12 04:04:08.000 346 22477.79 141.82 41472.27 88888.00 2023-12-12 04:04:09.000 346 22477.78 141.87 41472.25 88888.00 2023-12-12 04:04:10.000 346 22477.83 141.91 41472.24 47554.85 2023-12-12 04:04:11.000 346 22477.85 141.91 41472.25 88888.00 2023-12-12 04:04:12.000 346 22477.81 141.90 41472.29 88888.00 2023-12-12 04:04:13.000 346 22477.78 141.89 41472.31 88888.00 2023-12-12 04:04:14.000 346 22477.78 141.88 41472.31 88888.00 2023-12-12 04:04:15.000 346 22477.79 141.87 41472.30 47554.85 2023-12-12 04:04:16.000 346 22477.74 141.84 41472.23 88888.00 2023-12-12 04:04:17.000 346 22477.67 141.76 41472.10 88888.00 2023-12-12 04:04:18.000 346 22477.62 141.74 41472.08 88888.00 2023-12-12 04:04:19.000 346 22477.66 141.79 41472.20 88888.00 2023-12-12 04:04:20.000 346 22477.74 141.84 41472.30 47554.82 2023-12-12 04:04:21.000 346 22477.76 141.84 41472.25 88888.00 2023-12-12 04:04:22.000 346 22477.73 141.82 41472.15 88888.00 2023-12-12 04:04:23.000 346 22477.72 141.82 41472.12 88888.00 2023-12-12 04:04:24.000 346 22477.73 141.84 41472.15 88888.00 2023-12-12 04:04:25.000 346 22477.73 141.85 41472.19 47554.85 2023-12-12 04:04:26.000 346 22477.75 141.87 41472.19 88888.00 2023-12-12 04:04:27.000 346 22477.81 141.91 41472.18 88888.00 2023-12-12 04:04:28.000 346 22477.85 141.96 41472.21 88888.00 2023-12-12 04:04:29.000 346 22477.86 141.98 41472.27 88888.00 2023-12-12 04:04:30.000 346 22477.87 141.98 41472.34 47554.83 2023-12-12 04:04:31.000 346 22477.84 141.92 41472.34 88888.00 2023-12-12 04:04:32.000 346 22477.76 141.83 41472.31 88888.00 2023-12-12 04:04:33.000 346 22477.74 141.80 41472.28 88888.00 2023-12-12 04:04:34.000 346 22477.80 141.82 41472.30 88888.00 2023-12-12 04:04:35.000 346 22477.87 141.88 41472.34 47554.85 2023-12-12 04:04:36.000 346 22477.87 141.91 41472.37 88888.00 2023-12-12 04:04:37.000 346 22477.84 141.90 41472.36 88888.00 2023-12-12 04:04:38.000 346 22477.83 141.92 41472.34 88888.00 2023-12-12 04:04:39.000 346 22477.85 141.94 41472.35 88888.00 2023-12-12 04:04:40.000 346 22477.85 141.94 41472.37 47554.83 2023-12-12 04:04:41.000 346 22477.85 141.93 41472.38 88888.00 2023-12-12 04:04:42.000 346 22477.90 141.89 41472.33 88888.00 2023-12-12 04:04:43.000 346 22477.93 141.89 41472.31 88888.00 2023-12-12 04:04:44.000 346 22477.89 141.93 41472.34 88888.00 2023-12-12 04:04:45.000 346 22477.80 141.95 41472.34 47554.84 2023-12-12 04:04:46.000 346 22477.77 141.91 41472.32 88888.00 2023-12-12 04:04:47.000 346 22477.83 141.84 41472.31 88888.00 2023-12-12 04:04:48.000 346 22477.90 141.81 41472.31 88888.00 2023-12-12 04:04:49.000 346 22477.94 141.84 41472.30 88888.00 2023-12-12 04:04:50.000 346 22477.96 141.90 41472.27 47554.84 2023-12-12 04:04:51.000 346 22477.95 141.93 41472.21 88888.00 2023-12-12 04:04:52.000 346 22477.91 141.93 41472.19 88888.00 2023-12-12 04:04:53.000 346 22477.87 141.94 41472.19 88888.00 2023-12-12 04:04:54.000 346 22477.87 141.98 41472.24 88888.00 2023-12-12 04:04:55.000 346 22477.90 141.97 41472.29 47554.85 2023-12-12 04:04:56.000 346 22477.90 141.88 41472.31 88888.00 2023-12-12 04:04:57.000 346 22477.86 141.76 41472.27 88888.00 2023-12-12 04:04:58.000 346 22477.86 141.73 41472.25 88888.00 2023-12-12 04:04:59.000 346 22477.91 141.80 41472.27 88888.00 2023-12-12 04:05:00.000 346 22477.94 141.88 41472.28 47554.86 2023-12-12 04:05:01.000 346 22477.90 141.87 41472.23 88888.00 2023-12-12 04:05:02.000 346 22477.88 141.84 41472.16 88888.00 2023-12-12 04:05:03.000 346 22477.92 141.83 41472.18 88888.00 2023-12-12 04:05:04.000 346 22477.95 141.82 41472.24 88888.00 2023-12-12 04:05:05.000 346 22477.94 141.82 41472.29 47554.89 2023-12-12 04:05:06.000 346 22477.91 141.84 41472.29 88888.00 2023-12-12 04:05:07.000 346 22477.90 141.85 41472.20 88888.00 2023-12-12 04:05:08.000 346 22477.95 141.88 41472.12 88888.00 2023-12-12 04:05:09.000 346 22477.98 141.91 41472.12 88888.00 2023-12-12 04:05:10.000 346 22477.93 141.92 41472.20 47554.86 2023-12-12 04:05:11.000 346 22477.88 141.90 41472.29 88888.00 2023-12-12 04:05:12.000 346 22477.87 141.87 41472.30 88888.00 2023-12-12 04:05:13.000 346 22477.89 141.83 41472.26 88888.00 2023-12-12 04:05:14.000 346 22477.92 141.79 41472.22 88888.00 2023-12-12 04:05:15.000 346 22477.96 141.81 41472.23 47554.92 2023-12-12 04:05:16.000 346 22478.00 141.90 41472.33 88888.00 2023-12-12 04:05:17.000 346 22478.03 141.97 41472.42 88888.00 2023-12-12 04:05:18.000 346 22478.03 141.94 41472.44 88888.00 2023-12-12 04:05:19.000 346 22477.98 141.89 41472.38 88888.00 2023-12-12 04:05:20.000 346 22477.94 141.89 41472.29 47554.91 2023-12-12 04:05:21.000 346 22477.90 141.87 41472.26 88888.00 2023-12-12 04:05:22.000 346 22477.88 141.80 41472.28 88888.00 2023-12-12 04:05:23.000 346 22477.88 141.74 41472.27 88888.00 2023-12-12 04:05:24.000 346 22477.91 141.77 41472.22 88888.00 2023-12-12 04:05:25.000 346 22477.94 141.89 41472.22 47554.92 2023-12-12 04:05:26.000 346 22477.98 141.98 41472.29 88888.00 2023-12-12 04:05:27.000 346 22477.97 141.98 41472.34 88888.00 2023-12-12 04:05:28.000 346 22477.95 141.93 41472.31 88888.00 2023-12-12 04:05:29.000 346 22477.97 141.89 41472.24 88888.00 2023-12-12 04:05:30.000 346 22478.01 141.87 41472.24 47554.93 2023-12-12 04:05:31.000 346 22478.04 141.86 41472.27 88888.00 2023-12-12 04:05:32.000 346 22478.06 141.84 41472.29 88888.00 2023-12-12 04:05:33.000 346 22478.07 141.85 41472.31 88888.00 2023-12-12 04:05:34.000 346 22478.09 141.92 41472.31 88888.00 2023-12-12 04:05:35.000 346 22478.09 141.97 41472.30 47554.93 2023-12-12 04:05:36.000 346 22478.09 141.98 41472.29 88888.00 2023-12-12 04:05:37.000 346 22478.11 141.94 41472.25 88888.00 2023-12-12 04:05:38.000 346 22478.13 141.91 41472.21 88888.00 2023-12-12 04:05:39.000 346 22478.10 141.89 41472.18 88888.00 2023-12-12 04:05:40.000 346 22478.06 141.87 41472.15 47554.94 2023-12-12 04:05:41.000 346 22478.09 141.86 41472.20 88888.00 2023-12-12 04:05:42.000 346 22478.15 141.89 41472.27 88888.00 2023-12-12 04:05:43.000 346 22478.17 141.94 41472.31 88888.00 2023-12-12 04:05:44.000 346 22478.13 141.96 41472.32 88888.00 2023-12-12 04:05:45.000 346 22478.08 141.95 41472.28 47554.94 2023-12-12 04:05:46.000 346 22478.07 141.90 41472.21 88888.00 2023-12-12 04:05:47.000 346 22478.10 141.85 41472.20 88888.00 2023-12-12 04:05:48.000 346 22478.12 141.82 41472.24 88888.00 2023-12-12 04:05:49.000 346 22478.15 141.84 41472.24 88888.00 2023-12-12 04:05:50.000 346 22478.20 141.91 41472.23 47554.96 2023-12-12 04:05:51.000 346 22478.24 141.98 41472.24 88888.00 2023-12-12 04:05:52.000 346 22478.23 142.00 41472.27 88888.00 2023-12-12 04:05:53.000 346 22478.20 141.95 41472.25 88888.00 2023-12-12 04:05:54.000 346 22478.19 141.88 41472.18 88888.00 2023-12-12 04:05:55.000 346 22478.20 141.83 41472.11 47554.97 2023-12-12 04:05:56.000 346 22478.20 141.79 41472.11 88888.00 2023-12-12 04:05:57.000 346 22478.16 141.78 41472.17 88888.00 2023-12-12 04:05:58.000 346 22478.12 141.84 41472.24 88888.00 2023-12-12 04:05:59.000 346 22478.10 141.91 41472.29 88888.00 2023-12-12 04:06:00.000 346 22478.10 141.91 41472.32 47554.96 2023-12-12 04:06:01.000 346 22478.11 141.93 41472.35 88888.00 2023-12-12 04:06:02.000 346 22478.12 141.95 41472.35 88888.00 2023-12-12 04:06:03.000 346 22478.12 141.95 41472.34 88888.00 2023-12-12 04:06:04.000 346 22478.12 141.97 41472.32 88888.00 2023-12-12 04:06:05.000 346 22478.07 142.01 41472.30 47554.98 2023-12-12 04:06:06.000 346 22478.02 142.02 41472.35 88888.00 2023-12-12 04:06:07.000 346 22478.00 142.01 41472.40 88888.00 2023-12-12 04:06:08.000 346 22478.03 142.02 41472.42 88888.00 2023-12-12 04:06:09.000 346 22478.10 142.05 41472.40 88888.00 2023-12-12 04:06:10.000 346 22478.16 142.04 41472.37 47554.95 2023-12-12 04:06:11.000 346 22478.18 142.00 41472.39 88888.00 2023-12-12 04:06:12.000 346 22478.14 141.99 41472.41 88888.00 2023-12-12 04:06:13.000 346 22478.08 142.00 41472.36 88888.00 2023-12-12 04:06:14.000 346 22478.06 142.02 41472.31 88888.00 2023-12-12 04:06:15.000 346 22478.10 142.04 41472.34 47555.00 2023-12-12 04:06:16.000 346 22478.13 142.06 41472.43 88888.00 2023-12-12 04:06:17.000 346 22478.18 142.07 41472.46 88888.00 2023-12-12 04:06:18.000 346 22478.23 142.09 41472.38 88888.00 2023-12-12 04:06:19.000 346 22478.20 142.07 41472.27 88888.00 2023-12-12 04:06:20.000 346 22478.08 142.01 41472.19 47554.95 2023-12-12 04:06:21.000 346 22477.98 141.96 41472.13 88888.00 2023-12-12 04:06:22.000 346 22477.98 141.94 41472.12 88888.00 2023-12-12 04:06:23.000 346 22477.99 141.97 41472.18 88888.00 2023-12-12 04:06:24.000 346 22477.97 142.05 41472.23 88888.00 2023-12-12 04:06:25.000 346 22477.96 142.11 41472.29 47554.96 2023-12-12 04:06:26.000 346 22477.99 142.14 41472.36 88888.00 2023-12-12 04:06:27.000 346 22478.02 142.09 41472.36 88888.00 2023-12-12 04:06:28.000 346 22478.00 142.00 41472.27 88888.00 2023-12-12 04:06:29.000 346 22477.95 141.97 41472.19 88888.00 2023-12-12 04:06:30.000 346 22477.89 142.00 41472.17 47554.97 2023-12-12 04:06:31.000 346 22477.89 142.03 41472.17 88888.00 2023-12-12 04:06:32.000 346 22477.94 142.07 41472.22 88888.00 2023-12-12 04:06:33.000 346 22478.00 142.12 41472.31 88888.00 2023-12-12 04:06:34.000 346 22478.00 142.14 41472.31 88888.00 2023-12-12 04:06:35.000 346 22477.97 142.12 41472.24 47554.96 2023-12-12 04:06:36.000 346 22477.94 142.06 41472.23 88888.00 2023-12-12 04:06:37.000 346 22477.92 141.97 41472.27 88888.00 2023-12-12 04:06:38.000 346 22477.88 141.93 41472.25 88888.00 2023-12-12 04:06:39.000 346 22477.91 141.97 41472.21 88888.00 2023-12-12 04:06:40.000 346 22477.98 142.08 41472.26 47554.98 2023-12-12 04:06:41.000 346 22478.01 142.16 41472.34 88888.00 2023-12-12 04:06:42.000 346 22477.98 142.19 41472.39 88888.00 2023-12-12 04:06:43.000 346 22477.99 142.21 41472.45 88888.00 2023-12-12 04:06:44.000 346 22478.03 142.20 41472.52 88888.00 2023-12-12 04:06:45.000 346 22478.04 142.09 41472.49 47554.94 2023-12-12 04:06:46.000 346 22478.01 141.98 41472.39 88888.00 2023-12-12 04:06:47.000 346 22478.00 141.96 41472.36 88888.00 2023-12-12 04:06:48.000 346 22478.01 142.00 41472.37 88888.00 2023-12-12 04:06:49.000 346 22478.02 142.07 41472.36 88888.00 2023-12-12 04:06:50.000 346 22478.00 142.14 41472.34 47554.92 2023-12-12 04:06:51.000 346 22478.01 142.15 41472.38 88888.00 2023-12-12 04:06:52.000 346 22478.04 142.09 41472.46 88888.00 2023-12-12 04:06:53.000 346 22478.00 141.99 41472.43 88888.00 2023-12-12 04:06:54.000 346 22477.97 141.92 41472.35 88888.00 2023-12-12 04:06:55.000 346 22477.98 141.95 41472.31 47554.95 2023-12-12 04:06:56.000 346 22478.03 142.06 41472.30 88888.00 2023-12-12 04:06:57.000 346 22478.05 142.13 41472.30 88888.00 2023-12-12 04:06:58.000 346 22477.99 142.08 41472.30 88888.00 2023-12-12 04:06:59.000 346 22477.93 142.01 41472.29 88888.00 2023-12-12 04:07:00.000 346 22477.96 142.01 41472.28 47554.91 2023-12-12 04:07:01.000 346 22478.00 142.07 41472.31 88888.00 2023-12-12 04:07:02.000 346 22477.98 142.11 41472.34 88888.00 2023-12-12 04:07:03.000 346 22477.91 142.04 41472.28 88888.00 2023-12-12 04:07:04.000 346 22477.92 141.98 41472.23 88888.00 2023-12-12 04:07:05.000 346 22478.00 142.01 41472.29 47554.91 2023-12-12 04:07:06.000 346 22478.03 142.04 41472.36 88888.00 2023-12-12 04:07:07.000 346 22478.04 142.04 41472.31 88888.00 2023-12-12 04:07:08.000 346 22478.04 142.04 41472.19 88888.00 2023-12-12 04:07:09.000 346 22478.01 142.02 41472.09 88888.00 2023-12-12 04:07:10.000 346 22477.94 141.96 41472.01 47554.93 2023-12-12 04:07:11.000 346 22477.87 141.92 41472.00 88888.00 2023-12-12 04:07:12.000 346 22477.82 141.96 41472.07 88888.00 2023-12-12 04:07:13.000 346 22477.83 142.01 41472.13 88888.00 2023-12-12 04:07:14.000 346 22477.88 142.06 41472.17 88888.00 2023-12-12 04:07:15.000 346 22477.92 142.11 41472.26 47554.93 2023-12-12 04:07:16.000 346 22477.92 142.13 41472.31 88888.00 2023-12-12 04:07:17.000 346 22477.90 142.09 41472.25 88888.00 2023-12-12 04:07:18.000 346 22477.85 142.01 41472.17 88888.00 2023-12-12 04:07:19.000 346 22477.81 141.94 41472.11 88888.00 2023-12-12 04:07:20.000 346 22477.79 141.90 41472.07 47554.89 2023-12-12 04:07:21.000 346 22477.81 141.93 41472.11 88888.00 2023-12-12 04:07:22.000 346 22477.84 142.01 41472.19 88888.00 2023-12-12 04:07:23.000 346 22477.87 142.06 41472.23 88888.00 2023-12-12 04:07:24.000 346 22477.90 142.08 41472.21 88888.00 2023-12-12 04:07:25.000 346 22477.92 142.07 41472.19 47554.88 2023-12-12 04:07:26.000 346 22477.93 142.02 41472.20 88888.00 2023-12-12 04:07:27.000 346 22477.94 141.96 41472.18 88888.00 2023-12-12 04:07:28.000 346 22477.88 141.94 41472.07 88888.00 2023-12-12 04:07:29.000 346 22477.81 141.94 41472.02 88888.00 2023-12-12 04:07:30.000 346 22477.85 141.98 41472.11 47554.92 2023-12-12 04:07:31.000 346 22477.93 142.02 41472.24 88888.00 2023-12-12 04:07:32.000 346 22477.99 142.01 41472.32 88888.00 2023-12-12 04:07:33.000 346 22478.01 141.97 41472.33 88888.00 2023-12-12 04:07:34.000 346 22477.96 141.93 41472.26 88888.00 2023-12-12 04:07:35.000 346 22477.89 141.91 41472.21 47554.88 2023-12-12 04:07:36.000 346 22477.88 141.90 41472.22 88888.00 2023-12-12 04:07:37.000 346 22477.90 141.90 41472.18 88888.00 2023-12-12 04:07:38.000 346 22477.94 141.96 41472.16 88888.00 2023-12-12 04:07:39.000 346 22478.00 142.02 41472.25 88888.00 2023-12-12 04:07:40.000 346 22477.99 142.04 41472.30 47554.90 2023-12-12 04:07:41.000 346 22477.95 142.05 41472.23 88888.00 2023-12-12 04:07:42.000 346 22477.91 142.04 41472.13 88888.00 2023-12-12 04:07:43.000 346 22477.90 141.97 41472.06 88888.00 2023-12-12 04:07:44.000 346 22477.93 141.91 41472.06 88888.00 2023-12-12 04:07:45.000 346 22477.97 141.90 41472.18 47554.92 2023-12-12 04:07:46.000 346 22477.99 141.92 41472.25 88888.00 2023-12-12 04:07:47.000 346 22478.03 141.93 41472.27 88888.00 2023-12-12 04:07:48.000 346 22478.04 141.96 41472.32 88888.00 2023-12-12 04:07:49.000 346 22478.02 142.00 41472.33 88888.00 2023-12-12 04:07:50.000 346 22478.03 142.01 41472.23 47554.94 2023-12-12 04:07:51.000 346 22478.03 141.97 41472.18 88888.00 2023-12-12 04:07:52.000 346 22478.01 141.97 41472.20 88888.00 2023-12-12 04:07:53.000 346 22478.04 142.04 41472.19 88888.00 2023-12-12 04:07:54.000 346 22478.11 142.09 41472.19 88888.00 2023-12-12 04:07:55.000 346 22478.10 142.05 41472.15 47554.92 2023-12-12 04:07:56.000 346 22478.05 142.01 41472.09 88888.00 2023-12-12 04:07:57.000 346 22478.04 142.00 41472.11 88888.00 2023-12-12 04:07:58.000 346 22478.10 141.97 41472.16 88888.00 2023-12-12 04:07:59.000 346 22478.13 141.95 41472.19 88888.00 2023-12-12 04:08:00.000 346 22478.08 141.97 41472.19 47554.94 2023-12-12 04:08:01.000 346 22478.00 141.94 41472.15 88888.00 2023-12-12 04:08:02.000 346 22478.02 141.94 41472.17 88888.00 2023-12-12 04:08:03.000 346 22478.12 142.01 41472.22 88888.00 2023-12-12 04:08:04.000 346 22478.17 142.07 41472.18 88888.00 2023-12-12 04:08:05.000 346 22478.18 142.06 41472.12 47554.92 2023-12-12 04:08:06.000 346 22478.19 142.02 41472.13 88888.00 2023-12-12 04:08:07.000 346 22478.16 141.99 41472.15 88888.00 2023-12-12 04:08:08.000 346 22478.07 141.94 41472.08 88888.00 2023-12-12 04:08:09.000 346 22478.02 141.90 41472.02 88888.00 2023-12-12 04:08:10.000 346 22478.05 141.90 41472.02 47554.92 2023-12-12 04:08:11.000 346 22478.08 141.94 41472.05 88888.00 2023-12-12 04:08:12.000 346 22478.12 142.00 41472.15 88888.00 2023-12-12 04:08:13.000 346 22478.15 142.04 41472.29 88888.00 2023-12-12 04:08:14.000 346 22478.16 142.04 41472.31 88888.00 2023-12-12 04:08:15.000 346 22478.15 142.00 41472.17 47554.92 2023-12-12 04:08:16.000 346 22478.11 141.91 41472.06 88888.00 2023-12-12 04:08:17.000 346 22478.06 141.87 41472.06 88888.00 2023-12-12 04:08:18.000 346 22478.02 141.90 41472.06 88888.00 2023-12-12 04:08:19.000 346 22478.00 141.90 41472.04 88888.00 2023-12-12 04:08:20.000 346 22478.06 141.88 41472.10 47554.88 2023-12-12 04:08:21.000 346 22478.11 141.87 41472.16 88888.00 2023-12-12 04:08:22.000 346 22478.08 141.87 41472.11 88888.00 2023-12-12 04:08:23.000 346 22478.02 141.87 41472.06 88888.00 2023-12-12 04:08:24.000 346 22478.02 141.94 41472.16 88888.00 2023-12-12 04:08:25.000 346 22478.08 142.00 41472.29 47554.88 2023-12-12 04:08:26.000 346 22478.10 142.01 41472.34 88888.00 2023-12-12 04:08:27.000 346 22478.08 141.99 41472.34 88888.00 2023-12-12 04:08:28.000 346 22478.09 141.97 41472.32 88888.00 2023-12-12 04:08:29.000 346 22478.09 141.96 41472.27 88888.00 2023-12-12 04:08:30.000 346 22478.08 141.96 41472.24 47554.94 2023-12-12 04:08:31.000 346 22478.07 141.96 41472.17 88888.00 2023-12-12 04:08:32.000 346 22478.02 141.94 41472.05 88888.00 2023-12-12 04:08:33.000 346 22477.94 141.90 41471.97 88888.00 2023-12-12 04:08:34.000 346 22477.90 141.85 41471.96 88888.00 2023-12-12 04:08:35.000 346 22477.97 141.83 41472.02 47554.91 2023-12-12 04:08:36.000 346 22478.10 141.91 41472.12 88888.00 2023-12-12 04:08:37.000 346 22478.17 142.01 41472.15 88888.00 2023-12-12 04:08:38.000 346 22478.13 142.03 41472.09 88888.00 2023-12-12 04:08:39.000 346 22478.07 141.97 41472.08 88888.00 2023-12-12 04:08:40.000 346 22478.03 141.90 41472.11 47554.93 2023-12-12 04:08:41.000 346 22477.98 141.84 41472.06 88888.00 2023-12-12 04:08:42.000 346 22477.94 141.78 41472.02 88888.00 2023-12-12 04:08:43.000 346 22477.98 141.77 41472.08 88888.00 2023-12-12 04:08:44.000 346 22478.06 141.81 41472.19 88888.00 2023-12-12 04:08:45.000 346 22478.11 141.86 41472.22 47554.94 2023-12-12 04:08:46.000 346 22478.08 141.86 41472.16 88888.00 2023-12-12 04:08:47.000 346 22478.07 141.86 41472.11 88888.00 2023-12-12 04:08:48.000 346 22478.11 141.89 41472.17 88888.00 2023-12-12 04:08:49.000 346 22478.13 141.91 41472.24 88888.00 2023-12-12 04:08:50.000 346 22478.09 141.87 41472.24 47554.94 2023-12-12 04:08:51.000 346 22478.06 141.86 41472.25 88888.00 2023-12-12 04:08:52.000 346 22478.08 141.89 41472.31 88888.00 2023-12-12 04:08:53.000 346 22478.11 141.93 41472.32 88888.00 2023-12-12 04:08:54.000 346 22478.14 141.95 41472.29 88888.00 2023-12-12 04:08:55.000 346 22478.15 141.97 41472.35 47554.92 2023-12-12 04:08:56.000 346 22478.13 141.99 41472.36 88888.00 2023-12-12 04:08:57.000 346 22478.11 141.96 41472.28 88888.00 2023-12-12 04:08:58.000 346 22478.11 141.94 41472.27 88888.00 2023-12-12 04:08:59.000 346 22478.11 141.94 41472.31 88888.00 2023-12-12 04:09:00.000 346 22478.09 141.94 41472.32 47554.90 2023-12-12 04:09:01.000 346 22478.06 141.94 41472.36 88888.00 2023-12-12 04:09:02.000 346 22478.09 141.98 41472.41 88888.00 2023-12-12 04:09:03.000 346 22478.13 142.01 41472.39 88888.00 2023-12-12 04:09:04.000 346 22478.12 142.02 41472.37 88888.00 2023-12-12 04:09:05.000 346 22478.06 142.01 41472.37 47554.89 2023-12-12 04:09:06.000 346 22478.02 141.99 41472.31 88888.00 2023-12-12 04:09:07.000 346 22478.03 141.98 41472.29 88888.00 2023-12-12 04:09:08.000 346 22478.05 141.97 41472.29 88888.00 2023-12-12 04:09:09.000 346 22478.04 141.97 41472.22 88888.00 2023-12-12 04:09:10.000 346 22478.04 142.02 41472.14 47554.91 2023-12-12 04:09:11.000 346 22478.06 142.08 41472.14 88888.00 2023-12-12 04:09:12.000 346 22478.10 142.11 41472.24 88888.00 2023-12-12 04:09:13.000 346 22478.10 142.09 41472.29 88888.00 2023-12-12 04:09:14.000 346 22478.02 142.01 41472.18 88888.00 2023-12-12 04:09:15.000 346 22478.01 142.00 41472.12 47554.88 2023-12-12 04:09:16.000 346 22478.07 142.09 41472.20 88888.00 2023-12-12 04:09:17.000 346 22478.11 142.12 41472.30 88888.00 2023-12-12 04:09:18.000 346 22478.11 142.11 41472.34 88888.00 2023-12-12 04:09:19.000 346 22478.08 142.14 41472.31 88888.00 2023-12-12 04:09:20.000 346 22478.05 142.14 41472.25 47554.89 2023-12-12 04:09:21.000 346 22478.02 142.10 41472.22 88888.00 2023-12-12 04:09:22.000 346 22477.96 142.04 41472.18 88888.00 2023-12-12 04:09:23.000 346 22477.92 141.99 41472.15 88888.00 2023-12-12 04:09:24.000 346 22477.95 141.99 41472.23 88888.00 2023-12-12 04:09:25.000 346 22478.00 142.03 41472.37 47554.89 2023-12-12 04:09:26.000 346 22478.02 142.08 41472.40 88888.00 2023-12-12 04:09:27.000 346 22478.04 142.11 41472.36 88888.00 2023-12-12 04:09:28.000 346 22478.08 142.12 41472.32 88888.00 2023-12-12 04:09:29.000 346 22478.15 142.13 41472.37 88888.00 2023-12-12 04:09:30.000 346 22478.18 142.15 41472.45 47554.93 2023-12-12 04:09:31.000 346 22478.13 142.14 41472.44 88888.00 2023-12-12 04:09:32.000 346 22478.07 142.12 41472.38 88888.00 2023-12-12 04:09:33.000 346 22478.07 142.12 41472.37 88888.00 2023-12-12 04:09:34.000 346 22478.10 142.15 41472.36 88888.00 2023-12-12 04:09:35.000 346 22478.11 142.18 41472.30 47554.90 2023-12-12 04:09:36.000 346 22478.07 142.16 41472.24 88888.00 2023-12-12 04:09:37.000 346 22478.04 142.13 41472.24 88888.00 2023-12-12 04:09:38.000 346 22478.03 142.13 41472.28 88888.00 2023-12-12 04:09:39.000 346 22478.01 142.11 41472.29 88888.00 2023-12-12 04:09:40.000 346 22477.98 142.07 41472.29 47554.90 2023-12-12 04:09:41.000 346 22477.98 142.09 41472.30 88888.00 2023-12-12 04:09:42.000 346 22478.02 142.15 41472.33 88888.00 2023-12-12 04:09:43.000 346 22478.04 142.20 41472.36 88888.00 2023-12-12 04:09:44.000 346 22478.00 142.17 41472.32 88888.00 2023-12-12 04:09:45.000 346 22477.97 142.14 41472.29 47554.89 2023-12-12 04:09:46.000 346 22478.00 142.13 41472.32 88888.00 2023-12-12 04:09:47.000 346 22478.01 142.13 41472.34 88888.00 2023-12-12 04:09:48.000 346 22477.97 142.18 41472.37 88888.00 2023-12-12 04:09:49.000 346 22477.93 142.22 41472.41 88888.00 2023-12-12 04:09:50.000 346 22477.92 142.17 41472.41 47554.88 2023-12-12 04:09:51.000 346 22477.91 142.10 41472.37 88888.00 2023-12-12 04:09:52.000 346 22477.92 142.10 41472.38 88888.00 2023-12-12 04:09:53.000 346 22477.95 142.13 41472.44 88888.00 2023-12-12 04:09:54.000 346 22477.94 142.16 41472.48 88888.00 2023-12-12 04:09:55.000 346 22477.92 142.18 41472.44 47554.86 2023-12-12 04:09:56.000 346 22477.96 142.17 41472.41 88888.00 2023-12-12 04:09:57.000 346 22478.01 142.15 41472.44 88888.00 2023-12-12 04:09:58.000 346 22478.03 142.13 41472.48 88888.00 2023-12-12 04:09:59.000 346 22478.04 142.18 41472.48 88888.00 2023-12-12 04:10:00.000 346 22478.07 142.28 41472.50 47554.86 2023-12-12 04:10:01.000 346 22478.09 142.28 41472.48 88888.00 2023-12-12 04:10:02.000 346 22478.06 142.21 41472.40 88888.00 2023-12-12 04:10:03.000 346 22478.00 142.13 41472.33 88888.00 2023-12-12 04:10:04.000 346 22477.94 142.06 41472.31 88888.00 2023-12-12 04:10:05.000 346 22477.92 142.06 41472.33 47554.86 2023-12-12 04:10:06.000 346 22477.96 142.09 41472.39 88888.00 2023-12-12 04:10:07.000 346 22477.98 142.10 41472.52 88888.00 2023-12-12 04:10:08.000 346 22477.99 142.15 41472.64 88888.00 2023-12-12 04:10:09.000 346 22477.99 142.18 41472.66 88888.00 2023-12-12 04:10:10.000 346 22478.01 142.15 41472.62 47554.89 2023-12-12 04:10:11.000 346 22478.00 142.16 41472.62 88888.00 2023-12-12 04:10:12.000 346 22477.94 142.18 41472.60 88888.00 2023-12-12 04:10:13.000 346 22477.88 142.13 41472.51 88888.00 2023-12-12 04:10:14.000 346 22477.90 142.07 41472.46 88888.00 2023-12-12 04:10:15.000 346 22478.00 142.09 41472.50 47554.86 2023-12-12 04:10:16.000 346 22478.08 142.17 41472.55 88888.00 2023-12-12 04:10:17.000 346 22478.04 142.16 41472.57 88888.00 2023-12-12 04:10:18.000 346 22477.97 142.09 41472.53 88888.00 2023-12-12 04:10:19.000 346 22477.97 142.06 41472.45 88888.00 2023-12-12 04:10:20.000 346 22478.01 142.09 41472.43 47554.91 2023-12-12 04:10:21.000 346 22478.03 142.11 41472.47 88888.00 2023-12-12 04:10:22.000 346 22478.02 142.09 41472.54 88888.00 2023-12-12 04:10:23.000 346 22478.00 141.99 41472.59 88888.00 2023-12-12 04:10:24.000 346 22477.99 141.90 41472.56 88888.00 2023-12-12 04:10:25.000 346 22477.98 141.94 41472.54 47554.87 2023-12-12 04:10:26.000 346 22477.97 142.06 41472.57 88888.00 2023-12-12 04:10:27.000 346 22477.96 142.09 41472.54 88888.00 2023-12-12 04:10:28.000 346 22477.94 142.01 41472.41 88888.00 2023-12-12 04:10:29.000 346 22477.92 141.94 41472.33 88888.00 2023-12-12 04:10:30.000 346 22477.93 141.95 41472.32 47554.93 2023-12-12 04:10:31.000 346 22477.98 141.95 41472.32 88888.00 2023-12-12 04:10:32.000 346 22478.04 141.94 41472.32 88888.00 2023-12-12 04:10:33.000 346 22478.06 141.95 41472.34 88888.00 2023-12-12 04:10:34.000 346 22478.03 141.99 41472.34 88888.00 2023-12-12 04:10:35.000 346 22477.95 142.02 41472.29 47554.87 2023-12-12 04:10:36.000 346 22477.88 142.02 41472.24 88888.00 2023-12-12 04:10:37.000 346 22477.91 141.99 41472.31 88888.00 2023-12-12 04:10:38.000 346 22477.99 142.01 41472.41 88888.00 2023-12-12 04:10:39.000 346 22478.00 142.02 41472.43 88888.00 2023-12-12 04:10:40.000 346 22477.97 141.99 41472.38 47554.88 2023-12-12 04:10:41.000 346 22477.97 142.01 41472.36 88888.00 2023-12-12 04:10:42.000 346 22477.98 142.05 41472.36 88888.00 2023-12-12 04:10:43.000 346 22478.00 142.09 41472.38 88888.00 2023-12-12 04:10:44.000 346 22478.01 142.11 41472.43 88888.00 2023-12-12 04:10:45.000 346 22477.96 142.08 41472.44 47554.91 2023-12-12 04:10:46.000 346 22477.92 141.99 41472.38 88888.00 2023-12-12 04:10:47.000 346 22477.93 141.90 41472.31 88888.00 2023-12-12 04:10:48.000 346 22477.92 141.89 41472.29 88888.00 2023-12-12 04:10:49.000 346 22477.90 141.96 41472.32 88888.00 2023-12-12 04:10:50.000 346 22477.89 142.00 41472.39 47554.89 2023-12-12 04:10:51.000 346 22477.85 141.96 41472.36 88888.00 2023-12-12 04:10:52.000 346 22477.83 141.89 41472.29 88888.00 2023-12-12 04:10:53.000 346 22477.85 141.89 41472.29 88888.00 2023-12-12 04:10:54.000 346 22477.86 141.90 41472.34 88888.00 2023-12-12 04:10:55.000 346 22477.85 141.91 41472.41 47554.89 2023-12-12 04:10:56.000 346 22477.86 141.91 41472.48 88888.00 2023-12-12 04:10:57.000 346 22477.89 141.92 41472.47 88888.00 2023-12-12 04:10:58.000 346 22477.94 141.96 41472.43 88888.00 2023-12-12 04:10:59.000 346 22477.99 141.99 41472.42 88888.00 2023-12-12 04:11:00.000 346 22478.00 141.97 41472.43 47554.89 2023-12-12 04:11:01.000 346 22477.97 141.97 41472.39 88888.00 2023-12-12 04:11:02.000 346 22477.96 141.96 41472.28 88888.00 2023-12-12 04:11:03.000 346 22478.00 141.94 41472.17 88888.00 2023-12-12 04:11:04.000 346 22478.04 141.94 41472.16 88888.00 2023-12-12 04:11:05.000 346 22478.05 141.98 41472.25 47554.88 2023-12-12 04:11:06.000 346 22478.03 142.05 41472.33 88888.00 2023-12-12 04:11:07.000 346 22477.98 142.02 41472.31 88888.00 2023-12-12 04:11:08.000 346 22477.94 141.95 41472.24 88888.00 2023-12-12 04:11:09.000 346 22477.94 141.94 41472.22 88888.00 2023-12-12 04:11:10.000 346 22477.95 141.95 41472.27 47554.90 2023-12-12 04:11:11.000 346 22477.97 141.93 41472.33 88888.00 2023-12-12 04:11:12.000 346 22477.99 141.90 41472.36 88888.00 2023-12-12 04:11:13.000 346 22477.97 141.90 41472.36 88888.00 2023-12-12 04:11:14.000 346 22477.98 141.96 41472.39 88888.00 2023-12-12 04:11:15.000 346 22478.04 142.02 41472.43 47554.89 2023-12-12 04:11:16.000 346 22478.11 142.00 41472.46 88888.00 2023-12-12 04:11:17.000 346 22478.14 141.95 41472.51 88888.00 2023-12-12 04:11:18.000 346 22478.12 141.93 41472.53 88888.00 2023-12-12 04:11:19.000 346 22478.07 141.93 41472.53 88888.00 2023-12-12 04:11:20.000 346 22478.02 141.97 41472.55 47554.87 2023-12-12 04:11:21.000 346 22478.01 142.01 41472.59 88888.00 2023-12-12 04:11:22.000 346 22478.02 142.04 41472.59 88888.00 2023-12-12 04:11:23.000 346 22478.09 142.04 41472.57 88888.00 2023-12-12 04:11:24.000 346 22478.18 142.03 41472.56 88888.00 2023-12-12 04:11:25.000 346 22478.20 142.05 41472.53 47554.88 2023-12-12 04:11:26.000 346 22478.12 142.04 41472.44 88888.00 2023-12-12 04:11:27.000 346 22478.05 141.97 41472.34 88888.00 2023-12-12 04:11:28.000 346 22478.01 141.91 41472.36 88888.00 2023-12-12 04:11:29.000 346 22478.01 141.90 41472.43 88888.00 2023-12-12 04:11:30.000 346 22478.04 141.94 41472.49 47554.91 2023-12-12 04:11:31.000 346 22478.08 142.00 41472.52 88888.00 2023-12-12 04:11:32.000 346 22478.07 142.00 41472.52 88888.00 2023-12-12 04:11:33.000 346 22478.08 141.97 41472.53 88888.00 2023-12-12 04:11:34.000 346 22478.12 141.97 41472.52 88888.00 2023-12-12 04:11:35.000 346 22478.10 141.97 41472.45 47554.87 2023-12-12 04:11:36.000 346 22478.07 141.97 41472.38 88888.00 2023-12-12 04:11:37.000 346 22478.10 141.96 41472.36 88888.00 2023-12-12 04:11:38.000 346 22478.10 141.95 41472.42 88888.00 2023-12-12 04:11:39.000 346 22478.05 141.94 41472.48 88888.00 2023-12-12 04:11:40.000 346 22478.02 141.94 41472.50 47554.88 2023-12-12 04:11:41.000 346 22478.06 141.94 41472.53 88888.00 2023-12-12 04:11:42.000 346 22478.07 141.93 41472.49 88888.00 2023-12-12 04:11:43.000 346 22478.02 141.88 41472.34 88888.00 2023-12-12 04:11:44.000 346 22478.02 141.83 41472.27 88888.00 2023-12-12 04:11:45.000 346 22478.06 141.83 41472.31 47554.88 2023-12-12 04:11:46.000 346 22478.10 141.85 41472.43 88888.00 2023-12-12 04:11:47.000 346 22478.10 141.88 41472.52 88888.00 2023-12-12 04:11:48.000 346 22478.11 141.92 41472.53 88888.00 2023-12-12 04:11:49.000 346 22478.10 141.96 41472.49 88888.00 2023-12-12 04:11:50.000 346 22478.07 142.00 41472.47 47554.87 2023-12-12 04:11:51.000 346 22478.02 141.96 41472.47 88888.00 2023-12-12 04:11:52.000 346 22477.96 141.91 41472.43 88888.00 2023-12-12 04:11:53.000 346 22477.94 141.91 41472.38 88888.00 2023-12-12 04:11:54.000 346 22477.99 141.94 41472.39 88888.00 2023-12-12 04:11:55.000 346 22478.05 141.93 41472.41 47554.86 2023-12-12 04:11:56.000 346 22478.09 141.91 41472.39 88888.00 2023-12-12 04:11:57.000 346 22478.11 141.93 41472.35 88888.00 2023-12-12 04:11:58.000 346 22478.11 141.97 41472.37 88888.00 2023-12-12 04:11:59.000 346 22478.07 141.97 41472.36 88888.00 2023-12-12 04:12:00.000 346 22478.00 141.97 41472.36 47554.84 2023-12-12 04:12:01.000 346 22477.99 141.99 41472.38 88888.00 2023-12-12 04:12:02.000 346 22478.03 142.02 41472.40 88888.00 2023-12-12 04:12:03.000 346 22478.05 141.99 41472.37 88888.00 2023-12-12 04:12:04.000 346 22477.98 141.94 41472.34 88888.00 2023-12-12 04:12:05.000 346 22477.91 141.91 41472.32 47554.89 2023-12-12 04:12:06.000 346 22477.90 141.95 41472.31 88888.00 2023-12-12 04:12:07.000 346 22477.91 141.99 41472.28 88888.00 2023-12-12 04:12:08.000 346 22477.91 141.95 41472.22 88888.00 2023-12-12 04:12:09.000 346 22477.92 141.91 41472.21 88888.00 2023-12-12 04:12:10.000 346 22477.97 141.93 41472.25 47554.91 2023-12-12 04:12:11.000 346 22477.96 141.94 41472.28 88888.00 2023-12-12 04:12:12.000 346 22477.89 141.91 41472.31 88888.00 2023-12-12 04:12:13.000 346 22477.87 141.96 41472.32 88888.00 2023-12-12 04:12:14.000 346 22477.92 142.01 41472.36 88888.00 2023-12-12 04:12:15.000 346 22477.94 141.99 41472.43 47554.89 2023-12-12 04:12:16.000 346 22477.91 141.93 41472.44 88888.00 2023-12-12 04:12:17.000 346 22477.88 141.89 41472.41 88888.00 2023-12-12 04:12:18.000 346 22477.89 141.88 41472.40 88888.00 2023-12-12 04:12:19.000 346 22477.93 141.91 41472.39 88888.00 2023-12-12 04:12:20.000 346 22478.00 141.94 41472.39 47554.93 2023-12-12 04:12:21.000 346 22478.05 141.92 41472.41 88888.00 2023-12-12 04:12:22.000 346 22478.05 141.91 41472.43 88888.00 2023-12-12 04:12:23.000 346 22478.06 141.91 41472.44 88888.00 2023-12-12 04:12:24.000 346 22478.05 141.88 41472.41 88888.00 2023-12-12 04:12:25.000 346 22478.00 141.81 41472.33 47554.89 2023-12-12 04:12:26.000 346 22477.94 141.77 41472.25 88888.00 2023-12-12 04:12:27.000 346 22477.93 141.83 41472.27 88888.00 2023-12-12 04:12:28.000 346 22477.99 141.91 41472.40 88888.00 2023-12-12 04:12:29.000 346 22478.03 141.92 41472.48 88888.00 2023-12-12 04:12:30.000 346 22478.02 141.88 41472.43 47554.89 2023-12-12 04:12:31.000 346 22478.02 141.89 41472.39 88888.00 2023-12-12 04:12:32.000 346 22478.01 141.95 41472.43 88888.00 2023-12-12 04:12:33.000 346 22477.96 141.98 41472.45 88888.00 2023-12-12 04:12:34.000 346 22477.94 141.97 41472.45 88888.00 2023-12-12 04:12:35.000 346 22478.00 141.97 41472.48 47554.94 2023-12-12 04:12:36.000 346 22478.02 141.93 41472.49 88888.00 2023-12-12 04:12:37.000 346 22478.00 141.88 41472.46 88888.00 2023-12-12 04:12:38.000 346 22478.04 141.87 41472.44 88888.00 2023-12-12 04:12:39.000 346 22478.10 141.88 41472.48 88888.00 2023-12-12 04:12:40.000 346 22478.15 141.93 41472.51 47554.93 2023-12-12 04:12:41.000 346 22478.12 141.94 41472.50 88888.00 2023-12-12 04:12:42.000 346 22478.07 141.84 41472.42 88888.00 2023-12-12 04:12:43.000 346 22478.05 141.75 41472.32 88888.00 2023-12-12 04:12:44.000 346 22478.07 141.75 41472.23 88888.00 2023-12-12 04:12:45.000 346 22478.10 141.86 41472.22 47554.93 2023-12-12 04:12:46.000 346 22478.13 141.98 41472.27 88888.00 2023-12-12 04:12:47.000 346 22478.13 141.98 41472.28 88888.00 2023-12-12 04:12:48.000 346 22478.12 141.94 41472.32 88888.00 2023-12-12 04:12:49.000 346 22478.09 141.94 41472.39 88888.00 2023-12-12 04:12:50.000 346 22478.03 141.94 41472.35 47554.93 2023-12-12 04:12:51.000 346 22478.01 141.88 41472.28 88888.00 2023-12-12 04:12:52.000 346 22478.02 141.86 41472.27 88888.00 2023-12-12 04:12:53.000 346 22478.04 141.91 41472.31 88888.00 2023-12-12 04:12:54.000 346 22478.04 141.91 41472.31 88888.00 2023-12-12 04:12:55.000 346 22478.08 141.97 41472.45 47554.94 2023-12-12 04:12:56.000 346 22478.08 141.99 41472.53 88888.00 2023-12-12 04:12:57.000 346 22478.06 142.00 41472.52 88888.00 2023-12-12 04:12:58.000 346 22478.06 141.97 41472.46 88888.00 2023-12-12 04:12:59.000 346 22478.08 141.94 41472.41 88888.00 2023-12-12 04:13:00.000 346 22478.11 141.92 41472.42 47554.98 2023-12-12 04:13:01.000 346 22478.09 141.86 41472.39 88888.00 2023-12-12 04:13:02.000 346 22478.07 141.84 41472.36 88888.00 2023-12-12 04:13:03.000 346 22478.08 141.88 41472.36 88888.00 2023-12-12 04:13:04.000 346 22478.11 141.93 41472.38 88888.00 2023-12-12 04:13:05.000 346 22478.13 141.97 41472.37 47554.95 2023-12-12 04:13:06.000 346 22478.11 141.97 41472.37 88888.00 2023-12-12 04:13:07.000 346 22478.10 141.97 41472.46 88888.00 2023-12-12 04:13:08.000 346 22478.09 141.95 41472.58 88888.00 2023-12-12 04:13:09.000 346 22478.08 141.89 41472.59 88888.00 2023-12-12 04:13:10.000 346 22478.09 141.86 41472.55 47554.97 2023-12-12 04:13:11.000 346 22478.15 141.91 41472.57 88888.00 2023-12-12 04:13:12.000 346 22478.18 141.96 41472.52 88888.00 2023-12-12 04:13:13.000 346 22478.17 141.93 41472.41 88888.00 2023-12-12 04:13:14.000 346 22478.11 141.85 41472.34 88888.00 2023-12-12 04:13:15.000 346 22478.04 141.78 41472.32 47555.01 2023-12-12 04:13:16.000 346 22478.03 141.81 41472.27 88888.00 2023-12-12 04:13:17.000 346 22478.03 141.87 41472.20 88888.00 2023-12-12 04:13:18.000 346 22478.00 141.88 41472.19 88888.00 2023-12-12 04:13:19.000 346 22478.03 141.89 41472.29 88888.00 2023-12-12 04:13:20.000 346 22478.10 141.91 41472.32 47554.99 2023-12-12 04:13:21.000 346 22478.11 141.84 41472.28 88888.00 2023-12-12 04:13:22.000 346 22478.11 141.74 41472.23 88888.00 2023-12-12 04:13:23.000 346 22478.09 141.72 41472.25 88888.00 2023-12-12 04:13:24.000 346 22478.09 141.79 41472.33 88888.00 2023-12-12 04:13:25.000 346 22478.13 141.86 41472.37 47555.00 2023-12-12 04:13:26.000 346 22478.14 141.85 41472.34 88888.00 2023-12-12 04:13:27.000 346 22478.11 141.80 41472.35 88888.00 2023-12-12 04:13:28.000 346 22478.11 141.78 41472.39 88888.00 2023-12-12 04:13:29.000 346 22478.14 141.81 41472.41 88888.00 2023-12-12 04:13:30.000 346 22478.16 141.89 41472.41 47554.96 2023-12-12 04:13:31.000 346 22478.17 141.90 41472.39 88888.00 2023-12-12 04:13:32.000 346 22478.16 141.81 41472.32 88888.00 2023-12-12 04:13:33.000 346 22478.19 141.68 41472.25 88888.00 2023-12-12 04:13:34.000 346 22478.21 141.62 41472.24 88888.00 2023-12-12 04:13:35.000 346 22478.21 141.65 41472.34 47555.00 2023-12-12 04:13:36.000 346 22478.21 141.69 41472.46 88888.00 2023-12-12 04:13:37.000 346 22478.24 141.72 41472.53 88888.00 2023-12-12 04:13:38.000 346 22478.29 141.74 41472.57 88888.00 2023-12-12 04:13:39.000 346 22478.34 141.77 41472.56 88888.00 2023-12-12 04:13:40.000 346 22478.35 141.77 41472.52 47554.99 2023-12-12 04:13:41.000 346 22478.35 141.74 41472.49 88888.00 2023-12-12 04:13:42.000 346 22478.33 141.71 41472.45 88888.00 2023-12-12 04:13:43.000 346 22478.33 141.73 41472.46 88888.00 2023-12-12 04:13:44.000 346 22478.33 141.80 41472.48 88888.00 2023-12-12 04:13:45.000 346 22478.32 141.86 41472.49 47555.02 2023-12-12 04:13:46.000 346 22478.29 141.85 41472.51 88888.00 2023-12-12 04:13:47.000 346 22478.19 141.78 41472.48 88888.00 2023-12-12 04:13:48.000 346 22478.10 141.70 41472.41 88888.00 2023-12-12 04:13:49.000 346 22478.11 141.71 41472.43 88888.00 2023-12-12 04:13:50.000 346 22478.16 141.74 41472.48 47555.03 2023-12-12 04:13:51.000 346 22478.18 141.73 41472.50 88888.00 2023-12-12 04:13:52.000 346 22478.18 141.73 41472.54 88888.00 2023-12-12 04:13:53.000 346 22478.22 141.76 41472.59 88888.00 2023-12-12 04:13:54.000 346 22478.24 141.77 41472.59 88888.00 2023-12-12 04:13:55.000 346 22478.22 141.75 41472.55 47554.99 2023-12-12 04:13:56.000 346 22478.15 141.71 41472.46 88888.00 2023-12-12 04:13:57.000 346 22478.07 141.66 41472.37 88888.00 2023-12-12 04:13:58.000 346 22478.05 141.66 41472.34 88888.00 2023-12-12 04:13:59.000 346 22478.09 141.70 41472.38 88888.00 2023-12-12 04:14:00.000 346 22478.10 141.71 41472.45 47555.03 2023-12-12 04:14:01.000 346 22478.09 141.67 41472.50 88888.00 2023-12-12 04:14:02.000 346 22478.16 141.67 41472.54 88888.00 2023-12-12 04:14:03.000 346 22478.23 141.72 41472.56 88888.00 2023-12-12 04:14:04.000 346 22478.24 141.74 41472.54 88888.00 2023-12-12 04:14:05.000 346 22478.21 141.69 41472.46 47555.02 2023-12-12 04:14:06.000 346 22478.21 141.65 41472.38 88888.00 2023-12-12 04:14:07.000 346 22478.22 141.68 41472.36 88888.00 2023-12-12 04:14:08.000 346 22478.24 141.73 41472.42 88888.00 2023-12-12 04:14:09.000 346 22478.22 141.71 41472.48 88888.00 2023-12-12 04:14:10.000 346 22478.20 141.66 41472.45 47555.04 2023-12-12 04:14:11.000 346 22478.22 141.66 41472.41 88888.00 2023-12-12 04:14:12.000 346 22478.24 141.71 41472.43 88888.00 2023-12-12 04:14:13.000 346 22478.22 141.74 41472.44 88888.00 2023-12-12 04:14:14.000 346 22478.22 141.70 41472.41 88888.00 2023-12-12 04:14:15.000 346 22478.27 141.64 41472.43 47555.03 2023-12-12 04:14:16.000 346 22478.25 141.64 41472.44 88888.00 2023-12-12 04:14:17.000 346 22478.25 141.64 41472.44 88888.00 2023-12-12 04:14:18.000 346 22478.18 141.59 41472.41 88888.00 2023-12-12 04:14:19.000 346 22478.16 141.56 41472.40 88888.00 2023-12-12 04:14:20.000 346 22478.19 141.59 41472.39 47555.04 2023-12-12 04:14:21.000 346 22478.18 141.60 41472.33 88888.00 2023-12-12 04:14:22.000 346 22478.17 141.60 41472.30 88888.00 2023-12-12 04:14:23.000 346 22478.21 141.60 41472.32 88888.00 2023-12-12 04:14:24.000 346 22478.25 141.58 41472.29 88888.00 2023-12-12 04:14:25.000 346 22478.27 141.59 41472.27 47555.04 2023-12-12 04:14:26.000 346 22478.29 141.60 41472.29 88888.00 2023-12-12 04:14:27.000 346 22478.29 141.57 41472.28 88888.00 2023-12-12 04:14:28.000 346 22478.28 141.58 41472.25 88888.00 2023-12-12 04:14:29.000 346 22478.28 141.62 41472.26 88888.00 2023-12-12 04:14:30.000 346 22478.31 141.61 41472.31 47555.07 2023-12-12 04:14:31.000 346 22478.31 141.55 41472.34 88888.00 2023-12-12 04:14:32.000 346 22478.25 141.50 41472.34 88888.00 2023-12-12 04:14:33.000 346 22478.20 141.53 41472.34 88888.00 2023-12-12 04:14:34.000 346 22478.22 141.58 41472.36 88888.00 2023-12-12 04:14:35.000 346 22478.27 141.62 41472.38 47555.04 2023-12-12 04:14:36.000 346 22478.31 141.64 41472.39 88888.00 2023-12-12 04:14:37.000 346 22478.31 141.60 41472.39 88888.00 2023-12-12 04:14:38.000 346 22478.30 141.53 41472.34 88888.00 2023-12-12 04:14:39.000 346 22478.30 141.48 41472.29 88888.00 2023-12-12 04:14:40.000 346 22478.29 141.46 41472.27 47555.03 2023-12-12 04:14:41.000 346 22478.26 141.46 41472.27 88888.00 2023-12-12 04:14:42.000 346 22478.25 141.50 41472.30 88888.00 2023-12-12 04:14:43.000 346 22478.28 141.54 41472.43 88888.00 2023-12-12 04:14:44.000 346 22478.31 141.53 41472.53 88888.00 2023-12-12 04:14:45.000 346 22478.27 141.54 41472.51 47555.02 2023-12-12 04:14:46.000 346 22478.27 141.54 41472.51 88888.00 2023-12-12 04:14:47.000 346 22478.28 141.62 41472.54 88888.00 2023-12-12 04:14:48.000 346 22478.31 141.67 41472.57 88888.00 2023-12-12 04:14:49.000 346 22478.30 141.66 41472.56 88888.00 2023-12-12 04:14:50.000 346 22478.29 141.66 41472.56 47555.03 2023-12-12 04:14:51.000 346 22478.30 141.66 41472.54 88888.00 2023-12-12 04:14:52.000 346 22478.25 141.60 41472.43 88888.00 2023-12-12 04:14:53.000 346 22478.19 141.55 41472.36 88888.00 2023-12-12 04:14:54.000 346 22478.18 141.54 41472.35 88888.00 2023-12-12 04:14:55.000 346 22478.18 141.55 41472.36 47554.99 2023-12-12 04:14:56.000 346 22478.13 141.55 41472.43 88888.00 2023-12-12 04:14:57.000 346 22478.09 141.56 41472.48 88888.00 2023-12-12 04:14:58.000 346 22478.10 141.60 41472.44 88888.00 2023-12-12 04:14:59.000 346 22478.11 141.63 41472.39 88888.00 2023-12-12 04:15:00.000 346 22478.12 141.62 41472.46 47555.00 2023-12-12 04:15:01.000 346 22478.13 141.62 41472.55 88888.00 2023-12-12 04:15:02.000 346 22478.13 141.59 41472.55 88888.00 2023-12-12 04:15:03.000 346 22478.09 141.58 41472.48 88888.00 2023-12-12 04:15:04.000 346 22478.04 141.59 41472.42 88888.00 2023-12-12 04:15:05.000 346 22478.03 141.59 41472.47 47554.97 2023-12-12 04:15:06.000 346 22478.03 141.56 41472.57 88888.00 2023-12-12 04:15:07.000 346 22478.01 141.52 41472.64 88888.00 2023-12-12 04:15:08.000 346 22478.00 141.52 41472.65 88888.00 2023-12-12 04:15:09.000 346 22478.03 141.58 41472.63 88888.00 2023-12-12 04:15:10.000 346 22478.07 141.61 41472.60 47554.95 2023-12-12 04:15:11.000 346 22478.10 141.55 41472.55 88888.00 2023-12-12 04:15:12.000 346 22478.11 141.50 41472.54 88888.00 2023-12-12 04:15:13.000 346 22478.12 141.56 41472.62 88888.00 2023-12-12 04:15:14.000 346 22478.08 141.55 41472.64 88888.00 2023-12-12 04:15:15.000 346 22478.08 141.55 41472.64 47554.98 2023-12-12 04:15:16.000 346 22478.03 141.50 41472.54 88888.00 2023-12-12 04:15:17.000 346 22477.98 141.53 41472.53 88888.00 2023-12-12 04:15:18.000 346 22478.01 141.58 41472.56 88888.00 2023-12-12 04:15:19.000 346 22478.06 141.56 41472.50 88888.00 2023-12-12 04:15:20.000 346 22478.08 141.53 41472.40 47554.94 2023-12-12 04:15:21.000 346 22478.10 141.54 41472.38 88888.00 2023-12-12 04:15:22.000 346 22478.07 141.57 41472.39 88888.00 2023-12-12 04:15:23.000 346 22478.00 141.59 41472.41 88888.00 2023-12-12 04:15:24.000 346 22477.98 141.62 41472.45 88888.00 2023-12-12 04:15:25.000 346 22478.02 141.63 41472.43 47554.96 2023-12-12 04:15:26.000 346 22478.05 141.62 41472.39 88888.00 2023-12-12 04:15:27.000 346 22478.00 141.61 41472.36 88888.00 2023-12-12 04:15:28.000 346 22477.93 141.56 41472.31 88888.00 2023-12-12 04:15:29.000 346 22477.91 141.52 41472.25 88888.00 2023-12-12 04:15:30.000 346 22477.94 141.51 41472.18 47554.95 2023-12-12 04:15:31.000 346 22478.04 141.46 41472.23 88888.00 2023-12-12 04:15:32.000 346 22478.04 141.46 41472.23 88888.00 2023-12-12 04:15:33.000 346 22478.01 141.51 41472.28 88888.00 2023-12-12 04:15:34.000 346 22477.98 141.57 41472.25 88888.00 2023-12-12 04:15:35.000 346 22477.98 141.61 41472.19 47554.97 2023-12-12 04:15:36.000 346 22477.98 141.61 41472.19 88888.00 2023-12-12 04:15:37.000 346 22478.00 141.60 41472.16 88888.00 2023-12-12 04:15:38.000 346 22478.04 141.60 41472.14 88888.00 2023-12-12 04:15:39.000 346 22478.00 141.56 41472.23 88888.00 2023-12-12 04:15:40.000 346 22478.00 141.56 41472.23 47554.93 2023-12-12 04:15:41.000 346 22477.97 141.55 41472.21 88888.00 2023-12-12 04:15:42.000 346 22477.97 141.57 41472.19 88888.00 2023-12-12 04:15:43.000 346 22478.00 141.59 41472.26 88888.00 2023-12-12 04:15:44.000 346 22478.00 141.58 41472.26 88888.00 2023-12-12 04:15:45.000 346 22477.98 141.54 41472.15 47554.93 2023-12-12 04:15:46.000 346 22477.94 141.51 41472.11 88888.00 2023-12-12 04:15:47.000 346 22477.94 141.49 41472.15 88888.00 2023-12-12 04:15:48.000 346 22477.97 141.52 41472.19 88888.00 2023-12-12 04:15:49.000 346 22477.98 141.56 41472.21 88888.00 2023-12-12 04:15:50.000 346 22477.97 141.55 41472.19 47554.96 2023-12-12 04:15:51.000 346 22478.00 141.56 41472.19 88888.00 2023-12-12 04:15:52.000 346 22478.06 141.61 41472.35 88888.00 2023-12-12 04:15:53.000 346 22478.06 141.61 41472.35 88888.00 2023-12-12 04:15:54.000 346 22478.08 141.58 41472.32 88888.00 2023-12-12 04:15:55.000 346 22478.09 141.56 41472.27 47554.94 2023-12-12 04:15:56.000 346 22478.11 141.59 41472.31 88888.00 2023-12-12 04:15:57.000 346 22478.10 141.62 41472.38 88888.00 2023-12-12 04:15:58.000 346 22478.05 141.61 41472.31 88888.00 2023-12-12 04:15:59.000 346 22478.03 141.58 41472.26 88888.00 2023-12-12 04:16:00.000 346 22478.03 141.55 41472.31 47554.96 2023-12-12 04:16:01.000 346 22478.00 141.55 41472.29 88888.00 2023-12-12 04:16:02.000 346 22477.98 141.59 41472.22 88888.00 2023-12-12 04:16:03.000 346 22477.99 141.60 41472.19 88888.00 2023-12-12 04:16:04.000 346 22478.00 141.50 41472.19 88888.00 2023-12-12 04:16:05.000 346 22478.00 141.50 41472.19 47554.92 2023-12-12 04:16:06.000 346 22478.07 141.55 41472.26 88888.00 2023-12-12 04:16:07.000 346 22478.11 141.59 41472.24 88888.00 2023-12-12 04:16:08.000 346 22478.07 141.66 41472.23 88888.00 2023-12-12 04:16:09.000 346 22478.09 141.73 41472.30 88888.00 2023-12-12 04:16:10.000 346 22478.09 141.73 41472.30 47554.94 2023-12-12 04:16:11.000 346 22478.14 141.77 41472.33 88888.00 2023-12-12 04:16:12.000 346 22478.15 141.74 41472.29 88888.00 2023-12-12 04:16:13.000 346 22478.12 141.69 41472.24 88888.00 2023-12-12 04:16:14.000 346 22478.09 141.65 41472.21 88888.00 2023-12-12 04:16:15.000 346 22478.09 141.63 41472.23 47554.97 2023-12-12 04:16:16.000 346 22478.11 141.64 41472.31 88888.00 2023-12-12 04:16:17.000 346 22478.12 141.67 41472.33 88888.00 2023-12-12 04:16:18.000 346 22478.10 141.68 41472.26 88888.00 2023-12-12 04:16:19.000 346 22478.07 141.69 41472.21 88888.00 2023-12-12 04:16:20.000 346 22478.06 141.74 41472.24 47554.98 2023-12-12 04:16:21.000 346 22478.02 141.75 41472.29 88888.00 2023-12-12 04:16:22.000 346 22478.02 141.72 41472.36 88888.00 2023-12-12 04:16:23.000 346 22478.04 141.69 41472.41 88888.00 2023-12-12 04:16:24.000 346 22478.07 141.70 41472.42 88888.00 2023-12-12 04:16:25.000 346 22478.19 141.66 41472.34 47554.97 2023-12-12 04:16:26.000 346 22478.17 141.65 41472.37 88888.00 2023-12-12 04:16:27.000 346 22478.17 141.65 41472.37 88888.00 2023-12-12 04:16:28.000 346 22478.15 141.66 41472.34 88888.00 2023-12-12 04:16:29.000 346 22478.15 141.67 41472.28 88888.00 2023-12-12 04:16:30.000 346 22478.14 141.68 41472.28 47554.97 2023-12-12 04:16:31.000 346 22478.09 141.63 41472.24 88888.00 2023-12-12 04:16:32.000 346 22478.07 141.59 41472.18 88888.00 2023-12-12 04:16:33.000 346 22478.10 141.66 41472.24 88888.00 2023-12-12 04:16:34.000 346 22478.15 141.72 41472.33 88888.00 2023-12-12 04:16:35.000 346 22478.15 141.73 41472.30 47555.00 2023-12-12 04:16:36.000 346 22478.12 141.71 41472.27 88888.00 2023-12-12 04:16:37.000 346 22478.10 141.68 41472.31 88888.00 2023-12-12 04:16:38.000 346 22478.11 141.68 41472.32 88888.00 2023-12-12 04:16:39.000 346 22478.11 141.68 41472.29 88888.00 2023-12-12 04:16:40.000 346 22478.15 141.67 41472.32 47555.01 2023-12-12 04:16:41.000 346 22478.19 141.68 41472.33 88888.00 2023-12-12 04:16:42.000 346 22478.13 141.67 41472.30 88888.00 2023-12-12 04:16:43.000 346 22478.13 141.67 41472.30 88888.00 2023-12-12 04:16:44.000 346 22478.10 141.66 41472.32 88888.00 2023-12-12 04:16:45.000 346 22478.13 141.65 41472.31 47555.00 2023-12-12 04:16:46.000 346 22478.17 141.65 41472.27 88888.00 2023-12-12 04:16:47.000 346 22478.16 141.64 41472.24 88888.00 2023-12-12 04:16:48.000 346 22478.09 141.59 41472.23 88888.00 2023-12-12 04:16:49.000 346 22478.05 141.60 41472.27 88888.00 2023-12-12 04:16:50.000 346 22478.05 141.67 41472.34 47555.00 2023-12-12 04:16:51.000 346 22478.04 141.69 41472.34 88888.00 2023-12-12 04:16:52.000 346 22478.01 141.65 41472.27 88888.00 2023-12-12 04:16:53.000 346 22478.03 141.65 41472.21 88888.00 2023-12-12 04:16:54.000 346 22478.10 141.64 41472.21 88888.00 2023-12-12 04:16:55.000 346 22478.10 141.56 41472.22 47554.99 2023-12-12 04:16:56.000 346 22478.07 141.52 41472.18 88888.00 2023-12-12 04:16:57.000 346 22478.06 141.56 41472.16 88888.00 2023-12-12 04:16:58.000 346 22478.04 141.63 41472.26 88888.00 2023-12-12 04:16:59.000 346 22478.00 141.68 41472.24 88888.00 2023-12-12 04:17:00.000 346 22478.00 141.68 41472.24 47555.01 2023-12-12 04:17:01.000 346 22478.02 141.68 41472.22 88888.00 2023-12-12 04:17:02.000 346 22478.06 141.65 41472.32 88888.00 2023-12-12 04:17:03.000 346 22478.04 141.65 41472.34 88888.00 2023-12-12 04:17:04.000 346 22478.04 141.65 41472.34 88888.00 2023-12-12 04:17:05.000 346 22478.02 141.60 41472.32 47555.00 2023-12-12 04:17:06.000 346 22478.01 141.58 41472.30 88888.00 2023-12-12 04:17:07.000 346 22478.00 141.57 41472.25 88888.00 2023-12-12 04:17:08.000 346 22478.02 141.58 41472.24 88888.00 2023-12-12 04:17:09.000 346 22478.04 141.63 41472.29 88888.00 2023-12-12 04:17:10.000 346 22478.06 141.67 41472.36 47554.97 2023-12-12 04:17:11.000 346 22478.10 141.71 41472.41 88888.00 2023-12-12 04:17:12.000 346 22478.12 141.72 41472.39 88888.00 2023-12-12 04:17:13.000 346 22478.09 141.67 41472.26 88888.00 2023-12-12 04:17:14.000 346 22478.08 141.63 41472.20 88888.00 2023-12-12 04:17:15.000 346 22478.17 141.68 41472.33 47554.98 2023-12-12 04:17:16.000 346 22478.17 141.68 41472.33 88888.00 2023-12-12 04:17:17.000 346 22478.16 141.68 41472.31 88888.00 2023-12-12 04:17:18.000 346 22478.09 141.68 41472.27 88888.00 2023-12-12 04:17:19.000 346 22478.01 141.63 41472.25 88888.00 2023-12-12 04:17:20.000 346 22478.02 141.63 41472.17 47554.97 2023-12-12 04:17:21.000 346 22478.04 141.65 41472.12 88888.00 2023-12-12 04:17:22.000 346 22478.04 141.65 41472.12 88888.00 2023-12-12 04:17:23.000 346 22478.07 141.67 41472.12 88888.00 2023-12-12 04:17:24.000 346 22478.08 141.69 41472.17 88888.00 2023-12-12 04:17:25.000 346 22478.05 141.69 41472.25 47555.00 2023-12-12 04:17:26.000 346 22478.02 141.65 41472.29 88888.00 2023-12-12 04:17:27.000 346 22478.02 141.60 41472.23 88888.00 2023-12-12 04:17:28.000 346 22478.03 141.62 41472.20 88888.00 2023-12-12 04:17:29.000 346 22478.04 141.68 41472.25 88888.00 2023-12-12 04:17:30.000 346 22478.04 141.69 41472.25 47554.99 2023-12-12 04:17:31.000 346 22478.04 141.71 41472.18 88888.00 2023-12-12 04:17:32.000 346 22478.04 141.71 41472.17 88888.00 2023-12-12 04:17:33.000 346 22478.04 141.71 41472.17 88888.00 2023-12-12 04:17:34.000 346 22478.08 141.72 41472.19 88888.00 2023-12-12 04:17:35.000 346 22478.10 141.67 41472.21 47554.98 2023-12-12 04:17:36.000 346 22478.12 141.64 41472.22 88888.00 2023-12-12 04:17:37.000 346 22478.14 141.70 41472.21 88888.00 2023-12-12 04:17:38.000 346 22478.14 141.70 41472.21 88888.00 2023-12-12 04:17:39.000 346 22478.19 141.75 41472.29 88888.00 2023-12-12 04:17:40.000 346 22478.25 141.76 41472.38 47555.00 2023-12-12 04:17:41.000 346 22478.23 141.75 41472.38 88888.00 2023-12-12 04:17:42.000 346 22478.18 141.76 41472.34 88888.00 2023-12-12 04:17:43.000 346 22478.17 141.77 41472.36 88888.00 2023-12-12 04:17:44.000 346 22478.19 141.75 41472.37 88888.00 2023-12-12 04:17:45.000 346 22478.23 141.75 41472.38 47555.03 2023-12-12 04:17:46.000 346 22478.27 141.75 41472.38 88888.00 2023-12-12 04:17:47.000 346 22478.30 141.72 41472.32 88888.00 2023-12-12 04:17:48.000 346 22478.30 141.70 41472.46 88888.00 2023-12-12 04:17:49.000 346 22478.30 141.70 41472.46 88888.00 2023-12-12 04:17:50.000 346 22478.28 141.75 41472.50 47555.00 2023-12-12 04:17:51.000 346 22478.27 141.75 41472.39 88888.00 2023-12-12 04:17:52.000 346 22478.18 141.68 41472.39 88888.00 2023-12-12 04:17:53.000 346 22478.20 141.70 41472.41 88888.00 2023-12-12 04:17:54.000 346 22478.25 141.71 41472.37 88888.00 2023-12-12 04:17:55.000 346 22478.25 141.71 41472.37 47555.03 2023-12-12 04:17:56.000 346 22478.28 141.65 41472.38 88888.00 2023-12-12 04:17:57.000 346 22478.28 141.65 41472.38 88888.00 2023-12-12 04:17:58.000 346 22478.31 141.62 41472.42 88888.00 2023-12-12 04:17:59.000 346 22478.36 141.62 41472.50 88888.00 2023-12-12 04:18:00.000 346 22478.36 141.63 41472.50 47555.03 2023-12-12 04:18:01.000 346 22478.33 141.63 41472.46 88888.00 2023-12-12 04:18:02.000 346 22478.29 141.66 41472.48 88888.00 2023-12-12 04:18:03.000 346 22478.24 141.70 41472.49 88888.00 2023-12-12 04:18:04.000 346 22478.25 141.70 41472.44 88888.00 2023-12-12 04:18:05.000 346 22478.32 141.66 41472.38 47555.00 2023-12-12 04:18:06.000 346 22478.32 141.66 41472.38 88888.00 2023-12-12 04:18:07.000 346 22478.32 141.62 41472.40 88888.00 2023-12-12 04:18:08.000 346 22478.27 141.62 41472.40 88888.00 2023-12-12 04:18:09.000 346 22478.22 141.76 41472.55 88888.00 2023-12-12 04:18:10.000 346 22478.24 141.70 41472.52 47555.01 2023-12-12 04:18:11.000 346 22478.24 141.70 41472.52 88888.00 2023-12-12 04:18:12.000 346 22478.23 141.62 41472.44 88888.00 2023-12-12 04:18:13.000 346 22478.26 141.70 41472.44 88888.00 2023-12-12 04:18:14.000 346 22478.24 141.71 41472.39 88888.00 2023-12-12 04:18:15.000 346 22478.24 141.71 41472.39 47554.98 2023-12-12 04:18:16.000 346 22478.18 141.72 41472.34 88888.00 2023-12-12 04:18:17.000 346 22478.17 141.76 41472.31 88888.00 2023-12-12 04:18:18.000 346 22478.17 141.78 41472.34 88888.00 2023-12-12 04:18:19.000 346 22478.14 141.79 41472.39 88888.00 2023-12-12 04:18:20.000 346 22478.14 141.80 41472.43 47554.98 2023-12-12 04:18:21.000 346 22478.18 141.74 41472.44 88888.00 2023-12-12 04:18:22.000 346 22478.18 141.72 41472.45 88888.00 2023-12-12 04:18:23.000 346 22478.18 141.72 41472.45 88888.00 2023-12-12 04:18:24.000 346 22478.19 141.76 41472.50 88888.00 2023-12-12 04:18:25.000 346 22478.18 141.71 41472.41 47554.98 2023-12-12 04:18:26.000 346 22478.19 141.65 41472.41 88888.00 2023-12-12 04:18:27.000 346 22478.18 141.66 41472.40 88888.00 2023-12-12 04:18:28.000 346 22478.18 141.66 41472.40 88888.00 2023-12-12 04:18:29.000 346 22478.20 141.72 41472.40 88888.00 2023-12-12 04:18:30.000 346 22478.21 141.71 41472.47 47554.98 2023-12-12 04:18:31.000 346 22478.15 141.71 41472.46 88888.00 2023-12-12 04:18:32.000 346 22478.04 141.69 41472.39 88888.00 2023-12-12 04:18:33.000 346 22478.04 141.69 41472.39 88888.00 2023-12-12 04:18:34.000 346 22478.00 141.66 41472.38 88888.00 2023-12-12 04:18:35.000 346 22478.03 141.67 41472.44 47554.96 2023-12-12 04:18:36.000 346 22478.07 141.69 41472.44 88888.00 2023-12-12 04:18:37.000 346 22478.05 141.68 41472.37 88888.00 2023-12-12 04:18:38.000 346 22477.96 141.65 41472.38 88888.00 2023-12-12 04:18:39.000 346 22477.96 141.65 41472.38 88888.00 2023-12-12 04:18:40.000 346 22477.96 141.67 41472.33 47554.97 2023-12-12 04:18:41.000 346 22477.97 141.64 41472.18 88888.00 2023-12-12 04:18:42.000 346 22478.06 141.59 41472.24 88888.00 2023-12-12 04:18:43.000 346 22478.08 141.55 41472.31 88888.00 2023-12-12 04:18:44.000 346 22478.08 141.55 41472.31 88888.00 2023-12-12 04:18:45.000 346 22478.09 141.54 41472.37 47554.97 2023-12-12 04:18:46.000 346 22478.17 141.63 41472.46 88888.00 2023-12-12 04:18:47.000 346 22478.16 141.61 41472.41 88888.00 2023-12-12 04:18:48.000 346 22478.11 141.58 41472.31 88888.00 2023-12-12 04:18:49.000 346 22478.03 141.57 41472.17 88888.00 2023-12-12 04:18:50.000 346 22478.00 141.57 41472.13 47554.99 2023-12-12 04:18:51.000 346 22478.00 141.57 41472.13 88888.00 2023-12-12 04:18:52.000 346 22478.06 141.57 41472.23 88888.00 2023-12-12 04:18:53.000 346 22478.11 141.59 41472.34 88888.00 2023-12-12 04:18:54.000 346 22478.12 141.62 41472.39 88888.00 2023-12-12 04:18:55.000 346 22478.12 141.62 41472.39 47554.94 2023-12-12 04:18:56.000 346 22478.12 141.63 41472.37 88888.00 2023-12-12 04:18:57.000 346 22478.09 141.61 41472.33 88888.00 2023-12-12 04:18:58.000 346 22478.04 141.58 41472.33 88888.00 2023-12-12 04:18:59.000 346 22477.99 141.56 41472.31 88888.00 2023-12-12 04:19:00.000 346 22478.01 141.57 41472.27 47554.99 2023-12-12 04:19:01.000 346 22478.01 141.57 41472.27 88888.00 2023-12-12 04:19:02.000 346 22478.02 141.61 41472.30 88888.00 2023-12-12 04:19:03.000 346 22477.98 141.64 41472.30 88888.00 2023-12-12 04:19:04.000 346 22477.97 141.62 41472.27 88888.00 2023-12-12 04:19:05.000 346 22477.99 141.57 41472.27 47554.95 2023-12-12 04:19:06.000 346 22477.99 141.57 41472.27 88888.00 2023-12-12 04:19:07.000 346 22478.02 141.56 41472.26 88888.00 2023-12-12 04:19:08.000 346 22478.01 141.56 41472.20 88888.00 2023-12-12 04:19:09.000 346 22478.01 141.56 41472.20 88888.00 2023-12-12 04:19:10.000 346 22477.99 141.56 41472.18 47555.00 2023-12-12 04:19:11.000 346 22477.92 141.56 41472.32 88888.00 2023-12-12 04:19:12.000 346 22477.92 141.56 41472.32 88888.00 2023-12-12 04:19:13.000 346 22477.92 141.58 41472.22 88888.00 2023-12-12 04:19:14.000 346 22477.87 141.60 41472.12 88888.00 2023-12-12 04:19:15.000 346 22477.88 141.58 41472.28 47554.95 2023-12-12 04:19:16.000 346 22477.87 141.55 41472.32 88888.00 2023-12-12 04:19:17.000 346 22477.84 141.54 41472.31 88888.00 2023-12-12 04:19:18.000 346 22477.84 141.54 41472.31 88888.00 2023-12-12 04:19:19.000 346 22477.99 141.64 41472.36 88888.00 2023-12-12 04:19:20.000 346 22478.04 141.71 41472.40 47554.97 2023-12-12 04:19:21.000 346 22478.02 141.72 41472.40 88888.00 2023-12-12 04:19:22.000 346 22477.98 141.66 41472.34 88888.00 2023-12-12 04:19:23.000 346 22478.01 141.64 41472.32 88888.00 2023-12-12 04:19:24.000 346 22478.08 141.71 41472.37 88888.00 2023-12-12 04:19:25.000 346 22478.12 141.79 41472.41 47554.95 2023-12-12 04:19:26.000 346 22478.08 141.82 41472.44 88888.00 2023-12-12 04:19:27.000 346 22478.08 141.82 41472.44 88888.00 2023-12-12 04:19:28.000 346 22477.98 141.73 41472.39 88888.00 2023-12-12 04:19:29.000 346 22477.98 141.73 41472.39 88888.00 2023-12-12 04:19:30.000 346 22477.98 141.67 41472.38 47554.98 2023-12-12 04:19:31.000 346 22477.97 141.61 41472.40 88888.00 2023-12-12 04:19:32.000 346 22478.00 141.63 41472.40 88888.00 2023-12-12 04:19:33.000 346 22478.01 141.61 41472.38 88888.00 2023-12-12 04:19:34.000 346 22478.01 141.61 41472.38 88888.00 2023-12-12 04:19:35.000 346 22478.01 141.63 41472.43 47554.98 2023-12-12 04:19:36.000 346 22477.94 141.78 41472.43 88888.00 2023-12-12 04:19:37.000 346 22477.96 141.75 41472.35 88888.00 2023-12-12 04:19:38.000 346 22477.99 141.70 41472.31 88888.00 2023-12-12 04:19:39.000 346 22478.00 141.68 41472.31 88888.00 2023-12-12 04:19:40.000 346 22478.02 141.69 41472.33 47554.93 2023-12-12 04:19:41.000 346 22478.03 141.70 41472.39 88888.00 2023-12-12 04:19:42.000 346 22478.01 141.74 41472.41 88888.00 2023-12-12 04:19:43.000 346 22478.00 141.76 41472.36 88888.00 2023-12-12 04:19:44.000 346 22478.03 141.75 41472.34 88888.00 2023-12-12 04:19:45.000 346 22478.03 141.75 41472.34 47554.94 2023-12-12 04:19:46.000 346 22478.08 141.73 41472.38 88888.00 2023-12-12 04:19:47.000 346 22478.08 141.73 41472.37 88888.00 2023-12-12 04:19:48.000 346 22478.10 141.81 41472.31 88888.00 2023-12-12 04:19:49.000 346 22478.07 141.82 41472.30 88888.00 2023-12-12 04:19:50.000 346 22478.02 141.80 41472.27 47554.94 2023-12-12 04:19:51.000 346 22478.02 141.80 41472.27 88888.00 2023-12-12 04:19:52.000 346 22477.99 141.82 41472.39 88888.00 2023-12-12 04:19:53.000 346 22478.01 141.83 41472.48 88888.00 2023-12-12 04:19:54.000 346 22477.99 141.81 41472.47 88888.00 2023-12-12 04:19:55.000 346 22477.96 141.80 41472.37 47554.94 2023-12-12 04:19:56.000 346 22477.96 141.80 41472.37 88888.00 2023-12-12 04:19:57.000 346 22478.01 141.75 41472.31 88888.00 2023-12-12 04:19:58.000 346 22478.04 141.72 41472.28 88888.00 2023-12-12 04:19:59.000 346 22478.04 141.75 41472.26 88888.00 2023-12-12 04:20:00.000 346 22478.01 141.79 41472.29 47554.96 2023-12-12 04:20:01.000 346 22478.01 141.82 41472.32 88888.00 2023-12-12 04:20:02.000 346 22478.03 141.82 41472.34 88888.00 2023-12-12 04:20:03.000 346 22478.03 141.82 41472.34 88888.00 2023-12-12 04:20:04.000 346 22478.02 141.77 41472.32 88888.00 2023-12-12 04:20:05.000 346 22478.01 141.76 41472.27 47554.95 2023-12-12 04:20:06.000 346 22477.97 141.77 41472.22 88888.00 2023-12-12 04:20:07.000 346 22477.97 141.77 41472.22 88888.00 2023-12-12 04:20:08.000 346 22477.94 141.75 41472.21 88888.00 2023-12-12 04:20:09.000 346 22478.02 141.83 41472.39 88888.00 2023-12-12 04:20:10.000 346 22478.03 141.86 41472.42 47554.97 2023-12-12 04:20:11.000 346 22478.03 141.82 41472.41 88888.00 2023-12-12 04:20:12.000 346 22478.06 141.78 41472.39 88888.00 2023-12-12 04:20:13.000 346 22478.07 141.74 41472.29 88888.00 2023-12-12 04:20:14.000 346 22478.06 141.73 41472.15 88888.00 2023-12-12 04:20:15.000 346 22478.06 141.79 41472.14 47554.97 2023-12-12 04:20:16.000 346 22478.06 141.84 41472.21 88888.00 2023-12-12 04:20:17.000 346 22478.03 141.82 41472.22 88888.00 2023-12-12 04:20:18.000 346 22478.00 141.81 41472.17 88888.00 2023-12-12 04:20:19.000 346 22477.97 141.80 41472.15 88888.00 2023-12-12 04:20:20.000 346 22477.97 141.80 41472.15 47554.98 2023-12-12 04:20:21.000 346 22477.94 141.78 41472.18 88888.00 2023-12-12 04:20:22.000 346 22477.95 141.76 41472.18 88888.00 2023-12-12 04:20:23.000 346 22477.92 141.75 41472.16 88888.00 2023-12-12 04:20:24.000 346 22477.92 141.75 41472.16 88888.00 2023-12-12 04:20:25.000 346 22477.88 141.76 41472.11 47554.90 2023-12-12 04:20:26.000 346 22477.90 141.83 41472.06 88888.00 2023-12-12 04:20:27.000 346 22477.90 141.83 41472.12 88888.00 2023-12-12 04:20:28.000 346 22477.90 141.79 41472.19 88888.00 2023-12-12 04:20:29.000 346 22477.90 141.79 41472.19 88888.00 2023-12-12 04:20:30.000 346 22477.90 141.80 41472.34 47554.93 2023-12-12 04:20:31.000 346 22477.86 141.84 41472.35 88888.00 2023-12-12 04:20:32.000 346 22477.85 141.89 41472.37 88888.00 2023-12-12 04:20:33.000 346 22477.82 141.91 41472.38 88888.00 2023-12-12 04:20:34.000 346 22477.76 141.88 41472.33 88888.00 2023-12-12 04:20:35.000 346 22477.74 141.88 41472.29 47554.91 2023-12-12 04:20:36.000 346 22477.79 141.91 41472.30 88888.00 2023-12-12 04:20:37.000 346 22477.84 141.93 41472.31 88888.00 2023-12-12 04:20:38.000 346 22477.84 141.96 41472.27 88888.00 2023-12-12 04:20:39.000 346 22477.85 142.00 41472.19 88888.00 2023-12-12 04:20:40.000 346 22477.85 142.00 41472.19 47554.92 2023-12-12 04:20:41.000 346 22477.88 142.03 41472.17 88888.00 2023-12-12 04:20:42.000 346 22477.86 142.03 41472.25 88888.00 2023-12-12 04:20:43.000 346 22477.86 142.00 41472.33 88888.00 2023-12-12 04:20:44.000 346 22477.88 141.99 41472.38 88888.00 2023-12-12 04:20:45.000 346 22477.88 141.99 41472.32 47554.92 2023-12-12 04:20:46.000 346 22477.85 141.96 41472.23 88888.00 2023-12-12 04:20:47.000 346 22477.83 141.94 41472.21 88888.00 2023-12-12 04:20:48.000 346 22477.86 141.98 41472.34 88888.00 2023-12-12 04:20:49.000 346 22477.90 142.02 41472.48 88888.00 2023-12-12 04:20:50.000 346 22477.88 142.07 41472.48 47554.90 2023-12-12 04:20:51.000 346 22477.87 142.09 41472.35 88888.00 2023-12-12 04:20:52.000 346 22477.89 142.06 41472.20 88888.00 2023-12-12 04:20:53.000 346 22477.88 142.04 41472.14 88888.00 2023-12-12 04:20:54.000 346 22477.84 142.09 41472.14 88888.00 2023-12-12 04:20:55.000 346 22477.84 142.11 41472.16 47554.91 2023-12-12 04:20:56.000 346 22477.87 142.11 41472.13 88888.00 2023-12-12 04:20:57.000 346 22477.87 142.11 41472.13 88888.00 2023-12-12 04:20:58.000 346 22477.88 142.12 41472.14 88888.00 2023-12-12 04:20:59.000 346 22477.92 142.16 41472.36 88888.00 2023-12-12 04:21:00.000 346 22477.94 142.13 41472.39 47554.95 2023-12-12 04:21:01.000 346 22477.92 142.05 41472.36 88888.00 2023-12-12 04:21:02.000 346 22477.92 142.05 41472.36 88888.00 2023-12-12 04:21:03.000 346 22477.86 141.97 41472.20 88888.00 2023-12-12 04:21:04.000 346 22477.84 141.98 41472.13 88888.00 2023-12-12 04:21:05.000 346 22477.86 142.03 41472.14 47554.90 2023-12-12 04:21:06.000 346 22477.89 142.07 41472.23 88888.00 2023-12-12 04:21:07.000 346 22477.88 142.09 41472.27 88888.00 2023-12-12 04:21:08.000 346 22477.84 142.09 41472.19 88888.00 2023-12-12 04:21:09.000 346 22477.82 142.05 41472.15 88888.00 2023-12-12 04:21:10.000 346 22477.82 142.05 41472.23 47554.91 2023-12-12 04:21:11.000 346 22477.79 142.06 41472.29 88888.00 2023-12-12 04:21:12.000 346 22477.79 142.08 41472.25 88888.00 2023-12-12 04:21:13.000 346 22477.83 142.11 41472.32 88888.00 2023-12-12 04:21:14.000 346 22477.83 142.11 41472.32 88888.00 2023-12-12 04:21:15.000 346 22477.90 142.15 41472.52 47554.88 2023-12-12 04:21:16.000 346 22477.87 142.12 41472.45 88888.00 2023-12-12 04:21:17.000 346 22477.83 142.12 41472.39 88888.00 2023-12-12 04:21:18.000 346 22477.79 142.13 41472.34 88888.00 2023-12-12 04:21:19.000 346 22477.79 142.13 41472.34 88888.00 2023-12-12 04:21:20.000 346 22477.69 142.14 41472.21 47554.89 2023-12-12 04:21:21.000 346 22477.69 142.13 41472.18 88888.00 2023-12-12 04:21:22.000 346 22477.73 142.13 41472.26 88888.00 2023-12-12 04:21:23.000 346 22477.76 142.14 41472.42 88888.00 2023-12-12 04:21:24.000 346 22477.79 142.14 41472.50 88888.00 2023-12-12 04:21:25.000 346 22477.78 142.13 41472.47 47554.86 2023-12-12 04:21:26.000 346 22477.71 142.08 41472.43 88888.00 2023-12-12 04:21:27.000 346 22477.66 142.06 41472.40 88888.00 2023-12-12 04:21:28.000 346 22477.63 142.10 41472.41 88888.00 2023-12-12 04:21:29.000 346 22477.62 142.15 41472.49 88888.00 2023-12-12 04:21:30.000 346 22477.64 142.18 41472.60 47554.88 2023-12-12 04:21:31.000 346 22477.67 142.19 41472.64 88888.00 2023-12-12 04:21:32.000 346 22477.73 142.19 41472.62 88888.00 2023-12-12 04:21:33.000 346 22477.81 142.19 41472.60 88888.00 2023-12-12 04:21:34.000 346 22477.84 142.16 41472.56 88888.00 2023-12-12 04:21:35.000 346 22477.84 142.16 41472.56 47554.91 2023-12-12 04:21:36.000 346 22477.73 142.08 41472.46 88888.00 2023-12-12 04:21:37.000 346 22477.72 142.11 41472.48 88888.00 2023-12-12 04:21:38.000 346 22477.73 142.14 41472.45 88888.00 2023-12-12 04:21:39.000 346 22477.72 142.15 41472.38 88888.00 2023-12-12 04:21:40.000 346 22477.66 142.15 41472.35 47554.87 2023-12-12 04:21:41.000 346 22477.65 142.13 41472.37 88888.00 2023-12-12 04:21:42.000 346 22477.67 142.10 41472.37 88888.00 2023-12-12 04:21:43.000 346 22477.66 142.07 41472.34 88888.00 2023-12-12 04:21:44.000 346 22477.66 142.12 41472.34 88888.00 2023-12-12 04:21:45.000 346 22477.72 142.18 41472.38 47554.90 2023-12-12 04:21:46.000 346 22477.77 142.17 41472.39 88888.00 2023-12-12 04:21:47.000 346 22477.78 142.16 41472.37 88888.00 2023-12-12 04:21:48.000 346 22477.79 142.18 41472.35 88888.00 2023-12-12 04:21:49.000 346 22477.78 142.20 41472.36 88888.00 2023-12-12 04:21:50.000 346 22477.75 142.20 41472.31 47554.86 2023-12-12 04:21:51.000 346 22477.73 142.15 41472.22 88888.00 2023-12-12 04:21:52.000 346 22477.73 142.15 41472.22 88888.00 2023-12-12 04:21:53.000 346 22477.71 142.00 41472.14 88888.00 2023-12-12 04:21:54.000 346 22477.69 142.01 41472.15 88888.00 2023-12-12 04:21:55.000 346 22477.75 142.08 41472.31 47554.88 2023-12-12 04:21:56.000 346 22477.82 142.17 41472.45 88888.00 2023-12-12 04:21:57.000 346 22477.80 142.20 41472.45 88888.00 2023-12-12 04:21:58.000 346 22477.74 142.15 41472.38 88888.00 2023-12-12 04:21:59.000 346 22477.73 142.09 41472.33 88888.00 2023-12-12 04:22:00.000 346 22477.74 142.06 41472.35 47554.87 2023-12-12 04:22:01.000 346 22477.73 142.05 41472.44 88888.00 2023-12-12 04:22:02.000 346 22477.69 142.09 41472.50 88888.00 2023-12-12 04:22:03.000 346 22477.68 142.15 41472.44 88888.00 2023-12-12 04:22:04.000 346 22477.70 142.16 41472.33 88888.00 2023-12-12 04:22:05.000 346 22477.69 142.12 41472.24 47554.88 2023-12-12 04:22:06.000 346 22477.67 142.08 41472.22 88888.00 2023-12-12 04:22:07.000 346 22477.69 142.08 41472.28 88888.00 2023-12-12 04:22:08.000 346 22477.69 142.08 41472.28 88888.00 2023-12-12 04:22:09.000 346 22477.74 142.16 41472.37 88888.00 2023-12-12 04:22:10.000 346 22477.72 142.16 41472.38 47554.91 2023-12-12 04:22:11.000 346 22477.68 142.14 41472.40 88888.00 2023-12-12 04:22:12.000 346 22477.65 142.16 41472.45 88888.00 2023-12-12 04:22:13.000 346 22477.63 142.18 41472.40 88888.00 2023-12-12 04:22:14.000 346 22477.63 142.19 41472.33 88888.00 2023-12-12 04:22:15.000 346 22477.63 142.15 41472.33 47554.86 2023-12-12 04:22:16.000 346 22477.61 142.07 41472.34 88888.00 2023-12-12 04:22:17.000 346 22477.58 142.07 41472.32 88888.00 2023-12-12 04:22:18.000 346 22477.56 142.13 41472.25 88888.00 2023-12-12 04:22:19.000 346 22477.58 142.17 41472.19 88888.00 2023-12-12 04:22:20.000 346 22477.67 142.16 41472.23 47554.92 2023-12-12 04:22:21.000 346 22477.76 142.16 41472.27 88888.00 2023-12-12 04:22:22.000 346 22477.76 142.16 41472.20 88888.00 2023-12-12 04:22:23.000 346 22477.72 142.12 41472.16 88888.00 2023-12-12 04:22:24.000 346 22477.69 142.08 41472.18 88888.00 2023-12-12 04:22:25.000 346 22477.69 142.08 41472.18 47554.93 2023-12-12 04:22:26.000 346 22477.67 142.12 41472.13 88888.00 2023-12-12 04:22:27.000 346 22477.62 142.13 41472.07 88888.00 2023-12-12 04:22:28.000 346 22477.59 142.16 41472.02 88888.00 2023-12-12 04:22:29.000 346 22477.59 142.18 41472.00 88888.00 2023-12-12 04:22:30.000 346 22477.62 142.20 41472.04 47554.87 2023-12-12 04:22:31.000 346 22477.66 142.20 41472.05 88888.00 2023-12-12 04:22:32.000 346 22477.66 142.19 41472.00 88888.00 2023-12-12 04:22:33.000 346 22477.65 142.22 41472.02 88888.00 2023-12-12 04:22:34.000 346 22477.66 142.22 41472.11 88888.00 2023-12-12 04:22:35.000 346 22477.65 142.19 41472.14 47554.90 2023-12-12 04:22:36.000 346 22477.64 142.21 41472.16 88888.00 2023-12-12 04:22:37.000 346 22477.65 142.25 41472.21 88888.00 2023-12-12 04:22:38.000 346 22477.64 142.22 41472.26 88888.00 2023-12-12 04:22:39.000 346 22477.63 142.19 41472.29 88888.00 2023-12-12 04:22:40.000 346 22477.62 142.21 41472.30 47554.89 2023-12-12 04:22:41.000 346 22477.62 142.23 41472.29 88888.00 2023-12-12 04:22:42.000 346 22477.61 142.22 41472.27 88888.00 2023-12-12 04:22:43.000 346 22477.60 142.17 41472.23 88888.00 2023-12-12 04:22:44.000 346 22477.59 142.14 41472.17 88888.00 2023-12-12 04:22:45.000 346 22477.62 142.21 41472.18 47554.92 2023-12-12 04:22:46.000 346 22477.65 142.29 41472.20 88888.00 2023-12-12 04:22:47.000 346 22477.62 142.27 41472.11 88888.00 2023-12-12 04:22:48.000 346 22477.58 142.21 41472.02 88888.00 2023-12-12 04:22:49.000 346 22477.58 142.16 41472.06 88888.00 2023-12-12 04:22:50.000 346 22477.59 142.12 41472.13 47554.89 2023-12-12 04:22:51.000 346 22477.58 142.08 41472.14 88888.00 2023-12-12 04:22:52.000 346 22477.60 142.09 41472.17 88888.00 2023-12-12 04:22:53.000 346 22477.67 142.16 41472.21 88888.00 2023-12-12 04:22:54.000 346 22477.72 142.19 41472.20 88888.00 2023-12-12 04:22:55.000 346 22477.77 142.18 41472.21 47554.89 2023-12-12 04:22:56.000 346 22477.77 142.18 41472.22 88888.00 2023-12-12 04:22:57.000 346 22477.71 142.14 41472.13 88888.00 2023-12-12 04:22:58.000 346 22477.63 142.10 41472.01 88888.00 2023-12-12 04:22:59.000 346 22477.60 142.12 41471.98 88888.00 2023-12-12 04:23:00.000 346 22477.61 142.13 41472.01 47554.90 2023-12-12 04:23:01.000 346 22477.64 142.11 41472.04 88888.00 2023-12-12 04:23:02.000 346 22477.65 142.12 41472.09 88888.00 2023-12-12 04:23:03.000 346 22477.66 142.17 41472.15 88888.00 2023-12-12 04:23:04.000 346 22477.66 142.22 41472.16 88888.00 2023-12-12 04:23:05.000 346 22477.66 142.23 41472.13 47554.87 2023-12-12 04:23:06.000 346 22477.66 142.23 41472.13 88888.00 2023-12-12 04:23:07.000 346 22477.67 142.23 41472.18 88888.00 2023-12-12 04:23:08.000 346 22477.70 142.22 41472.23 88888.00 2023-12-12 04:23:09.000 346 22477.76 142.24 41472.28 88888.00 2023-12-12 04:23:10.000 346 22477.78 142.32 41472.33 47554.91 2023-12-12 04:23:11.000 346 22477.75 142.37 41472.38 88888.00 2023-12-12 04:23:12.000 346 22477.75 142.38 41472.41 88888.00 2023-12-12 04:23:13.000 346 22477.83 142.39 41472.38 88888.00 2023-12-12 04:23:14.000 346 22477.87 142.36 41472.31 88888.00 2023-12-12 04:23:15.000 346 22477.82 142.28 41472.23 47554.89 2023-12-12 04:23:16.000 346 22477.78 142.26 41472.22 88888.00 2023-12-12 04:23:17.000 346 22477.78 142.30 41472.27 88888.00 2023-12-12 04:23:18.000 346 22477.83 142.36 41472.34 88888.00 2023-12-12 04:23:19.000 346 22477.88 142.42 41472.41 88888.00 2023-12-12 04:23:20.000 346 22477.88 142.40 41472.45 47554.89 2023-12-12 04:23:21.000 346 22477.84 142.31 41472.43 88888.00 2023-12-12 04:23:22.000 346 22477.78 142.26 41472.36 88888.00 2023-12-12 04:23:23.000 346 22477.75 142.25 41472.28 88888.00 2023-12-12 04:23:24.000 346 22477.73 142.25 41472.24 88888.00 2023-12-12 04:23:25.000 346 22477.76 142.27 41472.31 47554.90 2023-12-12 04:23:26.000 346 22477.82 142.34 41472.38 88888.00 2023-12-12 04:23:27.000 346 22477.81 142.38 41472.32 88888.00 2023-12-12 04:23:28.000 346 22477.77 142.36 41472.23 88888.00 2023-12-12 04:23:29.000 346 22477.76 142.31 41472.23 88888.00 2023-12-12 04:23:30.000 346 22477.76 142.29 41472.24 47554.92 2023-12-12 04:23:31.000 346 22477.75 142.28 41472.23 88888.00 2023-12-12 04:23:32.000 346 22477.71 142.24 41472.23 88888.00 2023-12-12 04:23:33.000 346 22477.69 142.24 41472.27 88888.00 2023-12-12 04:23:34.000 346 22477.72 142.31 41472.31 88888.00 2023-12-12 04:23:35.000 346 22477.75 142.32 41472.34 47554.93 2023-12-12 04:23:36.000 346 22477.72 142.28 41472.39 88888.00 2023-12-12 04:23:37.000 346 22477.67 142.29 41472.44 88888.00 2023-12-12 04:23:38.000 346 22477.73 142.36 41472.44 88888.00 2023-12-12 04:23:39.000 346 22477.81 142.38 41472.34 88888.00 2023-12-12 04:23:40.000 346 22477.79 142.33 41472.21 47554.91 2023-12-12 04:23:41.000 346 22477.76 142.27 41472.21 88888.00 2023-12-12 04:23:42.000 346 22477.80 142.31 41472.32 88888.00 2023-12-12 04:23:43.000 346 22477.84 142.43 41472.43 88888.00 2023-12-12 04:23:44.000 346 22477.84 142.50 41472.43 88888.00 2023-12-12 04:23:45.000 346 22477.85 142.48 41472.41 47554.93 2023-12-12 04:23:46.000 346 22477.87 142.42 41472.38 88888.00 2023-12-12 04:23:47.000 346 22477.85 142.36 41472.30 88888.00 2023-12-12 04:23:48.000 346 22477.82 142.33 41472.20 88888.00 2023-12-12 04:23:49.000 346 22477.78 142.31 41472.13 88888.00 2023-12-12 04:23:50.000 346 22477.75 142.25 41472.06 47554.91 2023-12-12 04:23:51.000 346 22477.79 142.21 41472.11 88888.00 2023-12-12 04:23:52.000 346 22477.83 142.24 41472.21 88888.00 2023-12-12 04:23:53.000 346 22477.82 142.29 41472.26 88888.00 2023-12-12 04:23:54.000 346 22477.81 142.34 41472.26 88888.00 2023-12-12 04:23:55.000 346 22477.83 142.34 41472.24 47554.90 2023-12-12 04:23:56.000 346 22477.84 142.28 41472.18 88888.00 2023-12-12 04:23:57.000 346 22477.81 142.24 41472.12 88888.00 2023-12-12 04:23:58.000 346 22477.78 142.25 41472.12 88888.00 2023-12-12 04:23:59.000 346 22477.81 142.32 41472.14 88888.00 2023-12-12 04:24:00.000 346 22477.82 142.35 41472.16 47554.92 2023-12-12 04:24:01.000 346 22477.81 142.32 41472.15 88888.00 2023-12-12 04:24:02.000 346 22477.80 142.32 41472.14 88888.00 2023-12-12 04:24:03.000 346 22477.81 142.32 41472.10 88888.00 2023-12-12 04:24:04.000 346 22477.82 142.23 41472.02 88888.00 2023-12-12 04:24:05.000 346 22477.83 142.17 41472.06 47554.93 2023-12-12 04:24:06.000 346 22477.83 142.22 41472.14 88888.00 2023-12-12 04:24:07.000 346 22477.82 142.26 41472.11 88888.00 2023-12-12 04:24:08.000 346 22477.84 142.25 41472.11 88888.00 2023-12-12 04:24:09.000 346 22477.86 142.26 41472.16 88888.00 2023-12-12 04:24:10.000 346 22477.82 142.29 41472.17 47554.95 2023-12-12 04:24:11.000 346 22477.78 142.32 41472.16 88888.00 2023-12-12 04:24:12.000 346 22477.78 142.34 41472.21 88888.00 2023-12-12 04:24:13.000 346 22477.80 142.32 41472.27 88888.00 2023-12-12 04:24:14.000 346 22477.82 142.28 41472.22 88888.00 2023-12-12 04:24:15.000 346 22477.82 142.26 41472.13 47554.91 2023-12-12 04:24:16.000 346 22477.79 142.28 41472.14 88888.00 2023-12-12 04:24:17.000 346 22477.77 142.32 41472.26 88888.00 2023-12-12 04:24:18.000 346 22477.80 142.37 41472.37 88888.00 2023-12-12 04:24:19.000 346 22477.81 142.34 41472.41 88888.00 2023-12-12 04:24:20.000 346 22477.80 142.27 41472.38 47554.94 2023-12-12 04:24:21.000 346 22477.81 142.25 41472.32 88888.00 2023-12-12 04:24:22.000 346 22477.85 142.30 41472.32 88888.00 2023-12-12 04:24:23.000 346 22477.88 142.31 41472.33 88888.00 2023-12-12 04:24:24.000 346 22477.90 142.29 41472.32 88888.00 2023-12-12 04:24:25.000 346 22477.91 142.27 41472.29 47554.94 2023-12-12 04:24:26.000 346 22477.90 142.28 41472.31 88888.00 2023-12-12 04:24:27.000 346 22477.90 142.29 41472.38 88888.00 2023-12-12 04:24:28.000 346 22477.94 142.26 41472.45 88888.00 2023-12-12 04:24:29.000 346 22477.94 142.21 41472.44 88888.00 2023-12-12 04:24:30.000 346 22477.89 142.17 41472.36 47554.93 2023-12-12 04:24:31.000 346 22477.85 142.18 41472.31 88888.00 2023-12-12 04:24:32.000 346 22477.86 142.21 41472.28 88888.00 2023-12-12 04:24:33.000 346 22477.87 142.22 41472.28 88888.00 2023-12-12 04:24:34.000 346 22477.88 142.23 41472.28 88888.00 2023-12-12 04:24:35.000 346 22477.88 142.25 41472.31 47554.91 2023-12-12 04:24:36.000 346 22477.87 142.25 41472.35 88888.00 2023-12-12 04:24:37.000 346 22477.84 142.21 41472.28 88888.00 2023-12-12 04:24:38.000 346 22477.81 142.14 41472.14 88888.00 2023-12-12 04:24:39.000 346 22477.82 142.09 41472.09 88888.00 2023-12-12 04:24:40.000 346 22477.84 142.07 41472.13 47554.92 2023-12-12 04:24:41.000 346 22477.86 142.07 41472.20 88888.00 2023-12-12 04:24:42.000 346 22477.87 142.07 41472.26 88888.00 2023-12-12 04:24:43.000 346 22477.88 142.08 41472.25 88888.00 2023-12-12 04:24:44.000 346 22477.92 142.12 41472.23 88888.00 2023-12-12 04:24:45.000 346 22477.94 142.14 41472.25 47554.93 2023-12-12 04:24:46.000 346 22477.94 142.08 41472.22 88888.00 2023-12-12 04:24:47.000 346 22477.93 142.00 41472.17 88888.00 2023-12-12 04:24:48.000 346 22477.93 141.95 41472.15 88888.00 2023-12-12 04:24:49.000 346 22477.95 141.94 41472.17 88888.00 2023-12-12 04:24:50.000 346 22477.94 141.98 41472.20 47554.91 2023-12-12 04:24:51.000 346 22477.90 142.06 41472.21 88888.00 2023-12-12 04:24:52.000 346 22477.87 142.06 41472.15 88888.00 2023-12-12 04:24:53.000 346 22477.85 142.01 41472.05 88888.00 2023-12-12 04:24:54.000 346 22477.83 141.97 41472.02 88888.00 2023-12-12 04:24:55.000 346 22477.85 141.93 41472.07 47554.95 2023-12-12 04:24:56.000 346 22477.90 141.89 41472.12 88888.00 2023-12-12 04:24:57.000 346 22477.92 141.87 41472.14 88888.00 2023-12-12 04:24:58.000 346 22477.93 141.91 41472.18 88888.00 2023-12-12 04:24:59.000 346 22477.89 141.96 41472.22 88888.00 2023-12-12 04:25:00.000 346 22477.82 141.95 41472.23 47554.90 2023-12-12 04:25:01.000 346 22477.82 141.96 41472.29 88888.00 2023-12-12 04:25:02.000 346 22477.85 141.98 41472.31 88888.00 2023-12-12 04:25:03.000 346 22477.83 141.96 41472.22 88888.00 2023-12-12 04:25:04.000 346 22477.78 141.97 41472.18 88888.00 2023-12-12 04:25:05.000 346 22477.80 141.99 41472.23 47554.93 2023-12-12 04:25:06.000 346 22477.84 141.96 41472.24 88888.00 2023-12-12 04:25:07.000 346 22477.87 141.97 41472.21 88888.00 2023-12-12 04:25:08.000 346 22477.90 142.04 41472.19 88888.00 2023-12-12 04:25:09.000 346 22477.93 142.10 41472.20 88888.00 2023-12-12 04:25:10.000 346 22477.90 142.09 41472.18 47554.95 2023-12-12 04:25:11.000 346 22477.82 142.04 41472.14 88888.00 2023-12-12 04:25:12.000 346 22477.78 141.99 41472.11 88888.00 2023-12-12 04:25:13.000 346 22477.79 141.95 41472.07 88888.00 2023-12-12 04:25:14.000 346 22477.82 141.94 41472.06 88888.00 2023-12-12 04:25:15.000 346 22477.82 142.00 41472.11 47554.92 2023-12-12 04:25:16.000 346 22477.81 142.08 41472.18 88888.00 2023-12-12 04:25:17.000 346 22477.82 142.10 41472.21 88888.00 2023-12-12 04:25:18.000 346 22477.86 142.08 41472.25 88888.00 2023-12-12 04:25:19.000 346 22477.89 142.04 41472.27 88888.00 2023-12-12 04:25:20.000 346 22477.88 142.01 41472.25 47554.94 2023-12-12 04:25:21.000 346 22477.86 142.02 41472.23 88888.00 2023-12-12 04:25:22.000 346 22477.88 142.00 41472.23 88888.00 2023-12-12 04:25:23.000 346 22477.87 141.97 41472.23 88888.00 2023-12-12 04:25:24.000 346 22477.79 142.04 41472.27 88888.00 2023-12-12 04:25:25.000 346 22477.76 142.12 41472.28 47554.91 2023-12-12 04:25:26.000 346 22477.77 142.12 41472.27 88888.00 2023-12-12 04:25:27.000 346 22477.79 142.07 41472.23 88888.00 2023-12-12 04:25:28.000 346 22477.79 142.03 41472.21 88888.00 2023-12-12 04:25:29.000 346 22477.78 142.06 41472.26 88888.00 2023-12-12 04:25:30.000 346 22477.77 142.11 41472.29 47554.93 2023-12-12 04:25:31.000 346 22477.78 142.11 41472.22 88888.00 2023-12-12 04:25:32.000 346 22477.82 142.07 41472.18 88888.00 2023-12-12 04:25:33.000 346 22477.87 142.07 41472.23 88888.00 2023-12-12 04:25:34.000 346 22477.87 142.10 41472.31 88888.00 2023-12-12 04:25:35.000 346 22477.81 142.12 41472.31 47554.91 2023-12-12 04:25:36.000 346 22477.72 142.13 41472.29 88888.00 2023-12-12 04:25:37.000 346 22477.65 142.14 41472.27 88888.00 2023-12-12 04:25:38.000 346 22477.61 142.11 41472.20 88888.00 2023-12-12 04:25:39.000 346 22477.59 142.10 41472.15 88888.00 2023-12-12 04:25:40.000 346 22477.62 142.16 41472.20 47554.95 2023-12-12 04:25:41.000 346 22477.65 142.24 41472.31 88888.00 2023-12-12 04:25:42.000 346 22477.66 142.28 41472.32 88888.00 2023-12-12 04:25:43.000 346 22477.67 142.26 41472.26 88888.00 2023-12-12 04:25:44.000 346 22477.68 142.20 41472.18 88888.00 2023-12-12 04:25:45.000 346 22477.68 142.11 41472.15 47554.92 2023-12-12 04:25:46.000 346 22477.68 142.09 41472.16 88888.00 2023-12-12 04:25:47.000 346 22477.70 142.14 41472.22 88888.00 2023-12-12 04:25:48.000 346 22477.70 142.18 41472.26 88888.00 2023-12-12 04:25:49.000 346 22477.72 142.18 41472.24 88888.00 2023-12-12 04:25:50.000 346 22477.75 142.19 41472.21 47554.96 2023-12-12 04:25:51.000 346 22477.75 142.24 41472.22 88888.00 2023-12-12 04:25:52.000 346 22477.76 142.25 41472.18 88888.00 2023-12-12 04:25:53.000 346 22477.78 142.20 41472.11 88888.00 2023-12-12 04:25:54.000 346 22477.78 142.16 41472.12 88888.00 2023-12-12 04:25:55.000 346 22477.78 142.20 41472.19 47554.95 2023-12-12 04:25:56.000 346 22477.76 142.26 41472.23 88888.00 2023-12-12 04:25:57.000 346 22477.71 142.32 41472.28 88888.00 2023-12-12 04:25:58.000 346 22477.65 142.32 41472.30 88888.00 2023-12-12 04:25:59.000 346 22477.63 142.30 41472.23 88888.00 2023-12-12 04:26:00.000 346 22477.63 142.27 41472.11 47554.93 2023-12-12 04:26:01.000 346 22477.61 142.22 41472.04 88888.00 2023-12-12 04:26:02.000 346 22477.60 142.20 41472.09 88888.00 2023-12-12 04:26:03.000 346 22477.62 142.21 41472.14 88888.00 2023-12-12 04:26:04.000 346 22477.64 142.24 41472.13 88888.00 2023-12-12 04:26:05.000 346 22477.65 142.29 41472.16 47554.93 2023-12-12 04:26:06.000 346 22477.64 142.28 41472.24 88888.00 2023-12-12 04:26:07.000 346 22477.65 142.23 41472.34 88888.00 2023-12-12 04:26:08.000 346 22477.67 142.25 41472.43 88888.00 2023-12-12 04:26:09.000 346 22477.65 142.24 41472.38 88888.00 2023-12-12 04:26:10.000 346 22477.62 142.17 41472.27 47554.91 2023-12-12 04:26:11.000 346 22477.63 142.12 41472.19 88888.00 2023-12-12 04:26:12.000 346 22477.67 142.15 41472.18 88888.00 2023-12-12 04:26:13.000 346 22477.72 142.21 41472.19 88888.00 2023-12-12 04:26:14.000 346 22477.72 142.26 41472.28 88888.00 2023-12-12 04:26:15.000 346 22477.67 142.27 41472.34 47554.95 2023-12-12 04:26:16.000 346 22477.63 142.29 41472.36 88888.00 2023-12-12 04:26:17.000 346 22477.63 142.29 41472.37 88888.00 2023-12-12 04:26:18.000 346 22477.60 142.23 41472.33 88888.00 2023-12-12 04:26:19.000 346 22477.58 142.16 41472.26 88888.00 2023-12-12 04:26:20.000 346 22477.59 142.19 41472.27 47554.91 2023-12-12 04:26:21.000 346 22477.65 142.24 41472.32 88888.00 2023-12-12 04:26:22.000 346 22477.70 142.26 41472.27 88888.00 2023-12-12 04:26:23.000 346 22477.67 142.25 41472.14 88888.00 2023-12-12 04:26:24.000 346 22477.62 142.25 41472.09 88888.00 2023-12-12 04:26:25.000 346 22477.62 142.25 41472.17 47554.90 2023-12-12 04:26:26.000 346 22477.62 142.22 41472.22 88888.00 2023-12-12 04:26:27.000 346 22477.60 142.19 41472.18 88888.00 2023-12-12 04:26:28.000 346 22477.57 142.16 41472.13 88888.00 2023-12-12 04:26:29.000 346 22477.59 142.14 41472.15 88888.00 2023-12-12 04:26:30.000 346 22477.62 142.19 41472.20 47554.95 2023-12-12 04:26:31.000 346 22477.60 142.25 41472.23 88888.00 2023-12-12 04:26:32.000 346 22477.57 142.27 41472.21 88888.00 2023-12-12 04:26:33.000 346 22477.57 142.26 41472.20 88888.00 2023-12-12 04:26:34.000 346 22477.56 142.28 41472.20 88888.00 2023-12-12 04:26:35.000 346 22477.55 142.30 41472.19 47554.94 2023-12-12 04:26:36.000 346 22477.53 142.28 41472.17 88888.00 2023-12-12 04:26:37.000 346 22477.52 142.26 41472.16 88888.00 2023-12-12 04:26:38.000 346 22477.56 142.29 41472.20 88888.00 2023-12-12 04:26:39.000 346 22477.63 142.33 41472.22 88888.00 2023-12-12 04:26:40.000 346 22477.64 142.31 41472.19 47554.95 2023-12-12 04:26:41.000 346 22477.56 142.29 41472.14 88888.00 2023-12-12 04:26:42.000 346 22477.54 142.29 41472.13 88888.00 2023-12-12 04:26:43.000 346 22477.59 142.27 41472.20 88888.00 2023-12-12 04:26:44.000 346 22477.62 142.26 41472.25 88888.00 2023-12-12 04:26:45.000 346 22477.60 142.28 41472.30 47554.90 2023-12-12 04:26:46.000 346 22477.59 142.31 41472.32 88888.00 2023-12-12 04:26:47.000 346 22477.59 142.31 41472.29 88888.00 2023-12-12 04:26:48.000 346 22477.58 142.31 41472.23 88888.00 2023-12-12 04:26:49.000 346 22477.59 142.33 41472.16 88888.00 2023-12-12 04:26:50.000 346 22477.63 142.33 41472.11 47554.94 2023-12-12 04:26:51.000 346 22477.65 142.29 41472.11 88888.00 2023-12-12 04:26:52.000 346 22477.58 142.27 41472.07 88888.00 2023-12-12 04:26:53.000 346 22477.51 142.28 41472.02 88888.00 2023-12-12 04:26:54.000 346 22477.51 142.28 41472.05 88888.00 2023-12-12 04:26:55.000 346 22477.54 142.25 41472.18 47554.96 2023-12-12 04:26:56.000 346 22477.56 142.21 41472.30 88888.00 2023-12-12 04:26:57.000 346 22477.54 142.19 41472.34 88888.00 2023-12-12 04:26:58.000 346 22477.54 142.22 41472.36 88888.00 2023-12-12 04:26:59.000 346 22477.59 142.23 41472.35 88888.00 2023-12-12 04:27:00.000 346 22477.62 142.22 41472.30 47554.93 2023-12-12 04:27:01.000 346 22477.58 142.18 41472.23 88888.00 2023-12-12 04:27:02.000 346 22477.53 142.17 41472.29 88888.00 2023-12-12 04:27:03.000 346 22477.57 142.22 41472.43 88888.00 2023-12-12 04:27:04.000 346 22477.68 142.26 41472.48 88888.00 2023-12-12 04:27:05.000 346 22477.72 142.25 41472.41 47554.96 2023-12-12 04:27:06.000 346 22477.68 142.24 41472.29 88888.00 2023-12-12 04:27:07.000 346 22477.61 142.20 41472.19 88888.00 2023-12-12 04:27:08.000 346 22477.57 142.16 41472.15 88888.00 2023-12-12 04:27:09.000 346 22477.53 142.15 41472.14 88888.00 2023-12-12 04:27:10.000 346 22477.50 142.18 41472.17 47554.93 2023-12-12 04:27:11.000 346 22477.54 142.21 41472.14 88888.00 2023-12-12 04:27:12.000 346 22477.62 142.25 41472.11 88888.00 2023-12-12 04:27:13.000 346 22477.65 142.28 41472.17 88888.00 2023-12-12 04:27:14.000 346 22477.66 142.31 41472.28 88888.00 2023-12-12 04:27:15.000 346 22477.69 142.28 41472.27 47554.96 2023-12-12 04:27:16.000 346 22477.72 142.23 41472.19 88888.00 2023-12-12 04:27:17.000 346 22477.69 142.21 41472.20 88888.00 2023-12-12 04:27:18.000 346 22477.67 142.23 41472.29 88888.00 2023-12-12 04:27:19.000 346 22477.68 142.22 41472.34 88888.00 2023-12-12 04:27:20.000 346 22477.69 142.21 41472.38 47554.95 2023-12-12 04:27:21.000 346 22477.67 142.22 41472.39 88888.00 2023-12-12 04:27:22.000 346 22477.68 142.21 41472.32 88888.00 2023-12-12 04:27:23.000 346 22477.72 142.18 41472.29 88888.00 2023-12-12 04:27:24.000 346 22477.73 142.16 41472.32 88888.00 2023-12-12 04:27:25.000 346 22477.70 142.14 41472.25 47554.93 2023-12-12 04:27:26.000 346 22477.69 142.13 41472.15 88888.00 2023-12-12 04:27:27.000 346 22477.74 142.14 41472.13 88888.00 2023-12-12 04:27:28.000 346 22477.74 142.15 41472.20 88888.00 2023-12-12 04:27:29.000 346 22477.69 142.18 41472.24 88888.00 2023-12-12 04:27:30.000 346 22477.66 142.24 41472.18 47554.99 2023-12-12 04:27:31.000 346 22477.67 142.27 41472.07 88888.00 2023-12-12 04:27:32.000 346 22477.66 142.26 41472.02 88888.00 2023-12-12 04:27:33.000 346 22477.65 142.27 41472.01 88888.00 2023-12-12 04:27:34.000 346 22477.68 142.30 41472.04 88888.00 2023-12-12 04:27:35.000 346 22477.74 142.31 41472.12 47554.96 2023-12-12 04:27:36.000 346 22477.77 142.28 41472.18 88888.00 2023-12-12 04:27:37.000 346 22477.75 142.25 41472.16 88888.00 2023-12-12 04:27:38.000 346 22477.72 142.20 41472.12 88888.00 2023-12-12 04:27:39.000 346 22477.72 142.14 41472.09 88888.00 2023-12-12 04:27:40.000 346 22477.70 142.12 41472.06 47554.96 2023-12-12 04:27:41.000 346 22477.65 142.13 41472.06 88888.00 2023-12-12 04:27:42.000 346 22477.65 142.13 41472.09 88888.00 2023-12-12 04:27:43.000 346 22477.71 142.15 41472.14 88888.00 2023-12-12 04:27:44.000 346 22477.74 142.14 41472.19 88888.00 2023-12-12 04:27:45.000 346 22477.71 142.12 41472.23 47554.97 2023-12-12 04:27:46.000 346 22477.69 142.11 41472.24 88888.00 2023-12-12 04:27:47.000 346 22477.72 142.12 41472.20 88888.00 2023-12-12 04:27:48.000 346 22477.77 142.15 41472.21 88888.00 2023-12-12 04:27:49.000 346 22477.79 142.18 41472.26 88888.00 2023-12-12 04:27:50.000 346 22477.77 142.20 41472.26 47554.95 2023-12-12 04:27:51.000 346 22477.74 142.17 41472.19 88888.00 2023-12-12 04:27:52.000 346 22477.70 142.13 41472.12 88888.00 2023-12-12 04:27:53.000 346 22477.72 142.13 41472.16 88888.00 2023-12-12 04:27:54.000 346 22477.76 142.16 41472.18 88888.00 2023-12-12 04:27:55.000 346 22477.76 142.16 41472.11 47554.95 2023-12-12 04:27:56.000 346 22477.76 142.17 41472.06 88888.00 2023-12-12 04:27:57.000 346 22477.79 142.17 41472.11 88888.00 2023-12-12 04:27:58.000 346 22477.79 142.14 41472.19 88888.00 2023-12-12 04:27:59.000 346 22477.75 142.10 41472.22 88888.00 2023-12-12 04:28:00.000 346 22477.72 142.06 41472.14 47554.94 2023-12-12 04:28:01.000 346 22477.73 142.05 41472.02 88888.00 2023-12-12 04:28:02.000 346 22477.77 142.09 41472.02 88888.00 2023-12-12 04:28:03.000 346 22477.77 142.13 41472.11 88888.00 2023-12-12 04:28:04.000 346 22477.74 142.16 41472.24 88888.00 2023-12-12 04:28:05.000 346 22477.74 142.16 41472.31 47554.99 2023-12-12 04:28:06.000 346 22477.73 142.11 41472.33 88888.00 2023-12-12 04:28:07.000 346 22477.72 142.11 41472.39 88888.00 2023-12-12 04:28:08.000 346 22477.74 142.16 41472.40 88888.00 2023-12-12 04:28:09.000 346 22477.72 142.16 41472.24 88888.00 2023-12-12 04:28:10.000 346 22477.69 142.12 41472.05 47554.97 2023-12-12 04:28:11.000 346 22477.72 142.12 41471.99 88888.00 2023-12-12 04:28:12.000 346 22477.73 142.12 41472.02 88888.00 2023-12-12 04:28:13.000 346 22477.70 142.08 41472.00 88888.00 2023-12-12 04:28:14.000 346 22477.67 142.05 41471.93 88888.00 2023-12-12 04:28:15.000 346 22477.69 142.05 41471.94 47554.97 2023-12-12 04:28:16.000 346 22477.68 142.05 41472.06 88888.00 2023-12-12 04:28:17.000 346 22477.63 142.03 41472.15 88888.00 2023-12-12 04:28:18.000 346 22477.62 142.04 41472.19 88888.00 2023-12-12 04:28:19.000 346 22477.65 142.08 41472.21 88888.00 2023-12-12 04:28:20.000 346 22477.67 142.06 41472.19 47554.97 2023-12-12 04:28:21.000 346 22477.65 142.01 41472.17 88888.00 2023-12-12 04:28:22.000 346 22477.63 142.02 41472.15 88888.00 2023-12-12 04:28:23.000 346 22477.64 142.05 41472.13 88888.00 2023-12-12 04:28:24.000 346 22477.67 142.10 41472.15 88888.00 2023-12-12 04:28:25.000 346 22477.69 142.14 41472.20 47554.96 2023-12-12 04:28:26.000 346 22477.70 142.08 41472.27 88888.00 2023-12-12 04:28:27.000 346 22477.69 142.01 41472.32 88888.00 2023-12-12 04:28:28.000 346 22477.70 142.05 41472.36 88888.00 2023-12-12 04:28:29.000 346 22477.72 142.14 41472.38 88888.00 2023-12-12 04:28:30.000 346 22477.71 142.15 41472.37 47555.00 2023-12-12 04:28:31.000 346 22477.69 142.11 41472.32 88888.00 2023-12-12 04:28:32.000 346 22477.66 142.09 41472.31 88888.00 2023-12-12 04:28:33.000 346 22477.63 142.07 41472.36 88888.00 2023-12-12 04:28:34.000 346 22477.63 142.06 41472.42 88888.00 2023-12-12 04:28:35.000 346 22477.65 142.05 41472.44 47555.00 2023-12-12 04:28:36.000 346 22477.66 142.01 41472.44 88888.00 2023-12-12 04:28:37.000 346 22477.68 141.96 41472.50 88888.00 2023-12-12 04:28:38.000 346 22477.73 141.94 41472.52 88888.00 2023-12-12 04:28:39.000 346 22477.75 141.94 41472.40 88888.00 2023-12-12 04:28:40.000 346 22477.74 141.98 41472.27 47555.01 2023-12-12 04:28:41.000 346 22477.69 142.01 41472.23 88888.00 2023-12-12 04:28:42.000 346 22477.66 142.01 41472.27 88888.00 2023-12-12 04:28:43.000 346 22477.72 142.06 41472.32 88888.00 2023-12-12 04:28:44.000 346 22477.78 142.07 41472.31 88888.00 2023-12-12 04:28:45.000 346 22477.74 142.02 41472.26 47554.99 2023-12-12 04:28:46.000 346 22477.69 142.01 41472.28 88888.00 2023-12-12 04:28:47.000 346 22477.70 142.05 41472.38 88888.00 2023-12-12 04:28:48.000 346 22477.72 142.05 41472.45 88888.00 2023-12-12 04:28:49.000 346 22477.71 142.04 41472.40 88888.00 2023-12-12 04:28:50.000 346 22477.69 142.03 41472.31 47555.01 2023-12-12 04:28:51.000 346 22477.70 142.02 41472.27 88888.00 2023-12-12 04:28:52.000 346 22477.74 141.99 41472.27 88888.00 2023-12-12 04:28:53.000 346 22477.76 141.99 41472.33 88888.00 2023-12-12 04:28:54.000 346 22477.72 142.03 41472.40 88888.00 2023-12-12 04:28:55.000 346 22477.68 142.05 41472.44 47555.02 2023-12-12 04:28:56.000 346 22477.66 141.99 41472.39 88888.00 2023-12-12 04:28:57.000 346 22477.65 141.95 41472.32 88888.00 2023-12-12 04:28:58.000 346 22477.66 141.99 41472.30 88888.00 2023-12-12 04:28:59.000 346 22477.68 142.01 41472.31 88888.00 2023-12-12 04:29:00.000 346 22477.70 141.97 41472.32 47555.00 2023-12-12 04:29:01.000 346 22477.72 141.93 41472.32 88888.00 2023-12-12 04:29:02.000 346 22477.71 141.91 41472.34 88888.00 2023-12-12 04:29:03.000 346 22477.72 141.94 41472.38 88888.00 2023-12-12 04:29:04.000 346 22477.77 141.92 41472.38 88888.00 2023-12-12 04:29:05.000 346 22477.78 141.88 41472.34 47555.02 2023-12-12 04:29:06.000 346 22477.78 141.85 41472.30 88888.00 2023-12-12 04:29:07.000 346 22477.78 141.85 41472.24 88888.00 2023-12-12 04:29:08.000 346 22477.76 141.84 41472.20 88888.00 2023-12-12 04:29:09.000 346 22477.74 141.79 41472.18 88888.00 2023-12-12 04:29:10.000 346 22477.77 141.76 41472.18 47555.02 2023-12-12 04:29:11.000 346 22477.81 141.81 41472.21 88888.00 2023-12-12 04:29:12.000 346 22477.79 141.86 41472.25 88888.00 2023-12-12 04:29:13.000 346 22477.81 141.87 41472.24 88888.00 2023-12-12 04:29:14.000 346 22477.90 141.86 41472.27 88888.00 2023-12-12 04:29:15.000 346 22477.94 141.84 41472.32 47555.04 2023-12-12 04:29:16.000 346 22477.89 141.79 41472.34 88888.00 2023-12-12 04:29:17.000 346 22477.82 141.74 41472.34 88888.00 2023-12-12 04:29:18.000 346 22477.79 141.73 41472.33 88888.00 2023-12-12 04:29:19.000 346 22477.78 141.75 41472.29 88888.00 2023-12-12 04:29:20.000 346 22477.75 141.77 41472.24 47555.00 2023-12-12 04:29:21.000 346 22477.69 141.72 41472.16 88888.00 2023-12-12 04:29:22.000 346 22477.66 141.65 41472.09 88888.00 2023-12-12 04:29:23.000 346 22477.70 141.67 41472.11 88888.00 2023-12-12 04:29:24.000 346 22477.76 141.74 41472.19 88888.00 2023-12-12 04:29:25.000 346 22477.78 141.75 41472.24 47555.01 2023-12-12 04:29:26.000 346 22477.76 141.69 41472.18 88888.00 2023-12-12 04:29:27.000 346 22477.74 141.68 41472.11 88888.00 2023-12-12 04:29:28.000 346 22477.76 141.75 41472.12 88888.00 2023-12-12 04:29:29.000 346 22477.78 141.82 41472.14 88888.00 2023-12-12 04:29:30.000 346 22477.81 141.85 41472.12 47555.07 2023-12-12 04:29:31.000 346 22477.86 141.86 41472.17 88888.00 2023-12-12 04:29:32.000 346 22477.88 141.82 41472.27 88888.00 2023-12-12 04:29:33.000 346 22477.86 141.77 41472.32 88888.00 2023-12-12 04:29:34.000 346 22477.83 141.75 41472.31 88888.00 2023-12-12 04:29:35.000 346 22477.82 141.78 41472.28 47555.05 2023-12-12 04:29:36.000 346 22477.79 141.75 41472.21 88888.00 2023-12-12 04:29:37.000 346 22477.72 141.71 41472.12 88888.00 2023-12-12 04:29:38.000 346 22477.68 141.76 41472.11 88888.00 2023-12-12 04:29:39.000 346 22477.72 141.85 41472.21 88888.00 2023-12-12 04:29:40.000 346 22477.76 141.83 41472.27 47555.09 2023-12-12 04:29:41.000 346 22477.72 141.75 41472.21 88888.00 2023-12-12 04:29:42.000 346 22477.65 141.72 41472.17 88888.00 2023-12-12 04:29:43.000 346 22477.69 141.75 41472.15 88888.00 2023-12-12 04:29:44.000 346 22477.78 141.76 41472.14 88888.00 2023-12-12 04:29:45.000 346 22477.80 141.74 41472.17 47555.04 2023-12-12 04:29:46.000 346 22477.78 141.73 41472.21 88888.00 2023-12-12 04:29:47.000 346 22477.78 141.74 41472.28 88888.00 2023-12-12 04:29:48.000 346 22477.76 141.70 41472.32 88888.00 2023-12-12 04:29:49.000 346 22477.71 141.66 41472.27 88888.00 2023-12-12 04:29:50.000 346 22477.70 141.69 41472.19 47555.09 2023-12-12 04:29:51.000 346 22477.72 141.71 41472.19 88888.00 2023-12-12 04:29:52.000 346 22477.72 141.67 41472.30 88888.00 2023-12-12 04:29:53.000 346 22477.75 141.67 41472.44 88888.00 2023-12-12 04:29:54.000 346 22477.81 141.72 41472.49 88888.00 2023-12-12 04:29:55.000 346 22477.84 141.77 41472.43 47555.10 2023-12-12 04:29:56.000 346 22477.81 141.77 41472.32 88888.00 2023-12-12 04:29:57.000 346 22477.77 141.73 41472.23 88888.00 2023-12-12 04:29:58.000 346 22477.77 141.71 41472.21 88888.00 2023-12-12 04:29:59.000 346 22477.80 141.73 41472.21 88888.00 2023-12-12 04:30:00.000 346 22477.83 141.79 41472.17 47555.08 2023-12-12 04:30:01.000 346 22477.87 141.82 41472.10 88888.00 2023-12-12 04:30:02.000 346 22477.91 141.79 41472.08 88888.00 2023-12-12 04:30:03.000 346 22477.95 141.78 41472.20 88888.00 2023-12-12 04:30:04.000 346 22477.97 141.82 41472.39 88888.00 2023-12-12 04:30:05.000 346 22477.93 141.83 41472.46 47555.11 2023-12-12 04:30:06.000 346 22477.91 141.81 41472.45 88888.00 2023-12-12 04:30:07.000 346 22477.93 141.81 41472.48 88888.00 2023-12-12 04:30:08.000 346 22477.94 141.81 41472.47 88888.00 2023-12-12 04:30:09.000 346 22477.92 141.84 41472.44 88888.00 2023-12-12 04:30:10.000 346 22477.91 141.86 41472.43 47555.09 2023-12-12 04:30:11.000 346 22477.89 141.84 41472.43 88888.00 2023-12-12 04:30:12.000 346 22477.90 141.82 41472.43 88888.00 2023-12-12 04:30:13.000 346 22477.92 141.81 41472.41 88888.00 2023-12-12 04:30:14.000 346 22477.91 141.82 41472.38 88888.00 2023-12-12 04:30:15.000 346 22477.89 141.83 41472.31 47555.12 2023-12-12 04:30:16.000 346 22477.87 141.83 41472.26 88888.00 2023-12-12 04:30:17.000 346 22477.89 141.89 41472.25 88888.00 2023-12-12 04:30:18.000 346 22477.92 141.96 41472.27 88888.00 2023-12-12 04:30:19.000 346 22477.90 141.97 41472.26 88888.00 2023-12-12 04:30:20.000 346 22477.84 141.93 41472.24 47555.06 2023-12-12 04:30:21.000 346 22477.76 141.89 41472.21 88888.00 2023-12-12 04:30:22.000 346 22477.72 141.85 41472.18 88888.00 2023-12-12 04:30:23.000 346 22477.74 141.87 41472.24 88888.00 2023-12-12 04:30:24.000 346 22477.81 141.92 41472.38 88888.00 2023-12-12 04:30:25.000 346 22477.86 141.93 41472.47 47555.02 2023-12-12 04:30:26.000 346 22477.85 141.91 41472.44 88888.00 2023-12-12 04:30:27.000 346 22477.80 141.92 41472.32 88888.00 2023-12-12 04:30:28.000 346 22477.75 141.97 41472.22 88888.00 2023-12-12 04:30:29.000 346 22477.73 142.00 41472.23 88888.00 2023-12-12 04:30:30.000 346 22477.74 142.00 41472.27 47555.01 2023-12-12 04:30:31.000 346 22477.74 142.01 41472.28 88888.00 2023-12-12 04:30:32.000 346 22477.71 142.03 41472.18 88888.00 2023-12-12 04:30:33.000 346 22477.72 142.05 41472.12 88888.00 2023-12-12 04:30:34.000 346 22477.80 142.14 41472.21 88888.00 2023-12-12 04:30:35.000 346 22477.81 142.23 41472.30 47555.02 2023-12-12 04:30:36.000 346 22477.74 142.22 41472.30 88888.00 2023-12-12 04:30:37.000 346 22477.69 142.15 41472.31 88888.00 2023-12-12 04:30:38.000 346 22477.67 142.10 41472.29 88888.00 2023-12-12 04:30:39.000 346 22477.67 142.10 41472.25 88888.00 2023-12-12 04:30:40.000 346 22477.68 142.14 41472.29 47555.01 2023-12-12 04:30:41.000 346 22477.67 142.18 41472.34 88888.00 2023-12-12 04:30:42.000 346 22477.67 142.20 41472.33 88888.00 2023-12-12 04:30:43.000 346 22477.69 142.21 41472.31 88888.00 2023-12-12 04:30:44.000 346 22477.73 142.21 41472.37 88888.00 2023-12-12 04:30:45.000 346 22477.78 142.20 41472.41 47554.98 2023-12-12 04:30:46.000 346 22477.77 142.16 41472.28 88888.00 2023-12-12 04:30:47.000 346 22477.71 142.09 41472.13 88888.00 2023-12-12 04:30:48.000 346 22477.67 142.10 41472.18 88888.00 2023-12-12 04:30:49.000 346 22477.65 142.16 41472.29 88888.00 2023-12-12 04:30:50.000 346 22477.65 142.22 41472.36 47554.96 2023-12-12 04:30:51.000 346 22477.67 142.24 41472.43 88888.00 2023-12-12 04:30:52.000 346 22477.66 142.22 41472.46 88888.00 2023-12-12 04:30:53.000 346 22477.61 142.18 41472.37 88888.00 2023-12-12 04:30:54.000 346 22477.58 142.19 41472.28 88888.00 2023-12-12 04:30:55.000 346 22477.58 142.21 41472.27 47555.03 2023-12-12 04:30:56.000 346 22477.60 142.19 41472.27 88888.00 2023-12-12 04:30:57.000 346 22477.62 142.17 41472.26 88888.00 2023-12-12 04:30:58.000 346 22477.68 142.22 41472.23 88888.00 2023-12-12 04:30:59.000 346 22477.73 142.29 41472.23 88888.00 2023-12-12 04:31:00.000 346 22477.74 142.31 41472.26 47554.98 2023-12-12 04:31:01.000 346 22477.73 142.33 41472.29 88888.00 2023-12-12 04:31:02.000 346 22477.73 142.37 41472.31 88888.00 2023-12-12 04:31:03.000 346 22477.73 142.32 41472.35 88888.00 2023-12-12 04:31:04.000 346 22477.70 142.20 41472.37 88888.00 2023-12-12 04:31:05.000 346 22477.69 142.15 41472.33 47555.01 2023-12-12 04:31:06.000 346 22477.70 142.20 41472.32 88888.00 2023-12-12 04:31:07.000 346 22477.74 142.26 41472.37 88888.00 2023-12-12 04:31:08.000 346 22477.78 142.26 41472.41 88888.00 2023-12-12 04:31:09.000 346 22477.77 142.23 41472.41 88888.00 2023-12-12 04:31:10.000 346 22477.77 142.21 41472.38 47554.99 2023-12-12 04:31:11.000 346 22477.77 142.15 41472.34 88888.00 2023-12-12 04:31:12.000 346 22477.75 142.09 41472.33 88888.00 2023-12-12 04:31:13.000 346 22477.74 142.13 41472.35 88888.00 2023-12-12 04:31:14.000 346 22477.74 142.19 41472.35 88888.00 2023-12-12 04:31:15.000 346 22477.76 142.20 41472.35 47555.04 2023-12-12 04:31:16.000 346 22477.76 142.20 41472.41 88888.00 2023-12-12 04:31:17.000 346 22477.75 142.24 41472.50 88888.00 2023-12-12 04:31:18.000 346 22477.76 142.24 41472.54 88888.00 2023-12-12 04:31:19.000 346 22477.78 142.18 41472.50 88888.00 2023-12-12 04:31:20.000 346 22477.78 142.09 41472.46 47555.07 2023-12-12 04:31:21.000 346 22477.75 142.05 41472.43 88888.00 2023-12-12 04:31:22.000 346 22477.76 142.05 41472.39 88888.00 2023-12-12 04:31:23.000 346 22477.79 142.02 41472.35 88888.00 2023-12-12 04:31:24.000 346 22477.80 141.97 41472.34 88888.00 2023-12-12 04:31:25.000 346 22477.78 141.97 41472.35 47555.09 2023-12-12 04:31:26.000 346 22477.79 142.04 41472.38 88888.00 2023-12-12 04:31:27.000 346 22477.82 142.05 41472.36 88888.00 2023-12-12 04:31:28.000 346 22477.84 141.99 41472.29 88888.00 2023-12-12 04:31:29.000 346 22477.89 141.98 41472.27 88888.00 2023-12-12 04:31:30.000 346 22477.96 141.99 41472.31 47555.11 2023-12-12 04:31:31.000 346 22477.97 141.93 41472.27 88888.00 2023-12-12 04:31:32.000 346 22477.95 141.89 41472.23 88888.00 2023-12-12 04:31:33.000 346 22477.98 141.94 41472.31 88888.00 2023-12-12 04:31:34.000 346 22478.02 141.97 41472.37 88888.00 2023-12-12 04:31:35.000 346 22478.00 141.94 41472.26 47555.14 2023-12-12 04:31:36.000 346 22477.93 141.87 41472.06 88888.00 2023-12-12 04:31:37.000 346 22477.91 141.80 41472.02 88888.00 2023-12-12 04:31:38.000 346 22477.93 141.76 41472.12 88888.00 2023-12-12 04:31:39.000 346 22477.95 141.76 41472.21 88888.00 2023-12-12 04:31:40.000 346 22477.99 141.80 41472.24 47555.16 2023-12-12 04:31:41.000 346 22478.03 141.85 41472.23 88888.00 2023-12-12 04:31:42.000 346 22478.06 141.86 41472.20 88888.00 2023-12-12 04:31:43.000 346 22478.10 141.82 41472.26 88888.00 2023-12-12 04:31:44.000 346 22478.15 141.78 41472.34 88888.00 2023-12-12 04:31:45.000 346 22478.14 141.73 41472.27 47555.18 2023-12-12 04:31:46.000 346 22478.10 141.68 41472.13 88888.00 2023-12-12 04:31:47.000 346 22478.08 141.68 41472.11 88888.00 2023-12-12 04:31:48.000 346 22478.10 141.72 41472.20 88888.00 2023-12-12 04:31:49.000 346 22478.11 141.75 41472.25 88888.00 2023-12-12 04:31:50.000 346 22478.10 141.77 41472.25 47555.24 2023-12-12 04:31:51.000 346 22478.11 141.76 41472.31 88888.00 2023-12-12 04:31:52.000 346 22478.13 141.73 41472.38 88888.00 2023-12-12 04:31:53.000 346 22478.15 141.72 41472.39 88888.00 2023-12-12 04:31:54.000 346 22478.15 141.73 41472.31 88888.00 2023-12-12 04:31:55.000 346 22478.14 141.74 41472.18 47555.23 2023-12-12 04:31:56.000 346 22478.13 141.73 41472.11 88888.00 2023-12-12 04:31:57.000 346 22478.12 141.72 41472.12 88888.00 2023-12-12 04:31:58.000 346 22478.13 141.75 41472.17 88888.00 2023-12-12 04:31:59.000 346 22478.20 141.79 41472.23 88888.00 2023-12-12 04:32:00.000 346 22478.30 141.77 41472.28 47555.19 2023-12-12 04:32:01.000 346 22478.31 141.72 41472.28 88888.00 2023-12-12 04:32:02.000 346 22478.26 141.70 41472.28 88888.00 2023-12-12 04:32:03.000 346 22478.24 141.69 41472.31 88888.00 2023-12-12 04:32:04.000 346 22478.24 141.69 41472.32 88888.00 2023-12-12 04:32:05.000 346 22478.24 141.71 41472.28 47555.23 2023-12-12 04:32:06.000 346 22478.22 141.75 41472.27 88888.00 2023-12-12 04:32:07.000 346 22478.19 141.73 41472.30 88888.00 2023-12-12 04:32:08.000 346 22478.19 141.69 41472.34 88888.00 2023-12-12 04:32:09.000 346 22478.22 141.70 41472.38 88888.00 2023-12-12 04:32:10.000 346 22478.22 141.73 41472.37 47555.22 2023-12-12 04:32:11.000 346 22478.21 141.72 41472.27 88888.00 2023-12-12 04:32:12.000 346 22478.22 141.71 41472.16 88888.00 2023-12-12 04:32:13.000 346 22478.25 141.73 41472.20 88888.00 2023-12-12 04:32:14.000 346 22478.29 141.77 41472.34 88888.00 2023-12-12 04:32:15.000 346 22478.28 141.76 41472.43 47555.21 2023-12-12 04:32:16.000 346 22478.22 141.71 41472.43 88888.00 2023-12-12 04:32:17.000 346 22478.17 141.70 41472.41 88888.00 2023-12-12 04:32:18.000 346 22478.17 141.66 41472.38 88888.00 2023-12-12 04:32:19.000 346 22478.19 141.62 41472.36 88888.00 2023-12-12 04:32:20.000 346 22478.21 141.64 41472.41 47555.19 2023-12-12 04:32:21.000 346 22478.21 141.67 41472.43 88888.00 2023-12-12 04:32:22.000 346 22478.16 141.69 41472.36 88888.00 2023-12-12 04:32:23.000 346 22478.12 141.72 41472.31 88888.00 2023-12-12 04:32:24.000 346 22478.12 141.74 41472.36 88888.00 2023-12-12 04:32:25.000 346 22478.10 141.73 41472.38 47555.21 2023-12-12 04:32:26.000 346 22478.02 141.70 41472.37 88888.00 2023-12-12 04:32:27.000 346 22478.01 141.69 41472.43 88888.00 2023-12-12 04:32:28.000 346 22478.06 141.71 41472.45 88888.00 2023-12-12 04:32:29.000 346 22478.08 141.72 41472.41 88888.00 2023-12-12 04:32:30.000 346 22478.07 141.70 41472.42 47555.20 2023-12-12 04:32:31.000 346 22478.06 141.67 41472.43 88888.00 2023-12-12 04:32:32.000 346 22478.10 141.69 41472.44 88888.00 2023-12-12 04:32:33.000 346 22478.15 141.72 41472.48 88888.00 2023-12-12 04:32:34.000 346 22478.16 141.70 41472.46 88888.00 2023-12-12 04:32:35.000 346 22478.11 141.65 41472.36 47555.21 2023-12-12 04:32:36.000 346 22478.05 141.62 41472.29 88888.00 2023-12-12 04:32:37.000 346 22478.05 141.65 41472.27 88888.00 2023-12-12 04:32:38.000 346 22478.06 141.67 41472.30 88888.00 2023-12-12 04:32:39.000 346 22478.06 141.69 41472.34 88888.00 2023-12-12 04:32:40.000 346 22478.01 141.72 41472.39 47555.19 2023-12-12 04:32:41.000 346 22477.98 141.75 41472.41 88888.00 2023-12-12 04:32:42.000 346 22477.99 141.75 41472.37 88888.00 2023-12-12 04:32:43.000 346 22478.00 141.75 41472.27 88888.00 2023-12-12 04:32:44.000 346 22477.96 141.73 41472.17 88888.00 2023-12-12 04:32:45.000 346 22477.94 141.70 41472.17 47555.17 2023-12-12 04:32:46.000 346 22477.96 141.68 41472.25 88888.00 2023-12-12 04:32:47.000 346 22477.97 141.70 41472.28 88888.00 2023-12-12 04:32:48.000 346 22477.96 141.72 41472.22 88888.00 2023-12-12 04:32:49.000 346 22477.99 141.72 41472.18 88888.00 2023-12-12 04:32:50.000 346 22478.03 141.71 41472.21 47555.19 2023-12-12 04:32:51.000 346 22478.05 141.69 41472.27 88888.00 2023-12-12 04:32:52.000 346 22478.02 141.69 41472.31 88888.00 2023-12-12 04:32:53.000 346 22478.01 141.74 41472.36 88888.00 2023-12-12 04:32:54.000 346 22478.03 141.75 41472.37 88888.00 2023-12-12 04:32:55.000 346 22478.03 141.71 41472.33 47555.19 2023-12-12 04:32:56.000 346 22478.01 141.68 41472.28 88888.00 2023-12-12 04:32:57.000 346 22477.97 141.68 41472.23 88888.00 2023-12-12 04:32:58.000 346 22477.97 141.68 41472.27 88888.00 2023-12-12 04:32:59.000 346 22478.00 141.67 41472.31 88888.00 2023-12-12 04:33:00.000 346 22477.99 141.65 41472.26 47555.18 2023-12-12 04:33:01.000 346 22477.96 141.65 41472.21 88888.00 2023-12-12 04:33:02.000 346 22477.97 141.66 41472.19 88888.00 2023-12-12 04:33:03.000 346 22478.02 141.68 41472.18 88888.00 2023-12-12 04:33:04.000 346 22478.10 141.70 41472.19 88888.00 2023-12-12 04:33:05.000 346 22478.15 141.71 41472.21 47555.22 2023-12-12 04:33:06.000 346 22478.14 141.70 41472.22 88888.00 2023-12-12 04:33:07.000 346 22478.13 141.66 41472.16 88888.00 2023-12-12 04:33:08.000 346 22478.13 141.62 41472.05 88888.00 2023-12-12 04:33:09.000 346 22478.17 141.63 41472.05 88888.00 2023-12-12 04:33:10.000 346 22478.25 141.64 41472.19 47555.18 2023-12-12 04:33:11.000 346 22478.30 141.64 41472.31 88888.00 2023-12-12 04:33:12.000 346 22478.30 141.69 41472.33 88888.00 2023-12-12 04:33:13.000 346 22478.28 141.73 41472.32 88888.00 2023-12-12 04:33:14.000 346 22478.24 141.75 41472.33 88888.00 2023-12-12 04:33:15.000 346 22478.24 141.77 41472.30 47555.21 2023-12-12 04:33:16.000 346 22478.27 141.78 41472.22 88888.00 2023-12-12 04:33:17.000 346 22478.26 141.76 41472.15 88888.00 2023-12-12 04:33:18.000 346 22478.21 141.73 41472.11 88888.00 2023-12-12 04:33:19.000 346 22478.21 141.72 41472.12 88888.00 2023-12-12 04:33:20.000 346 22478.26 141.76 41472.16 47555.22 2023-12-12 04:33:21.000 346 22478.26 141.80 41472.16 88888.00 2023-12-12 04:33:22.000 346 22478.22 141.81 41472.14 88888.00 2023-12-12 04:33:23.000 346 22478.23 141.82 41472.18 88888.00 2023-12-12 04:33:24.000 346 22478.28 141.81 41472.28 88888.00 2023-12-12 04:33:25.000 346 22478.27 141.75 41472.34 47555.21 2023-12-12 04:33:26.000 346 22478.24 141.68 41472.34 88888.00 2023-12-12 04:33:27.000 346 22478.22 141.66 41472.31 88888.00 2023-12-12 04:33:28.000 346 22478.23 141.67 41472.28 88888.00 2023-12-12 04:33:29.000 346 22478.28 141.74 41472.29 88888.00 2023-12-12 04:33:30.000 346 22478.28 141.79 41472.27 47555.22 2023-12-12 04:33:31.000 346 22478.22 141.76 41472.21 88888.00 2023-12-12 04:33:32.000 346 22478.19 141.69 41472.15 88888.00 2023-12-12 04:33:33.000 346 22478.22 141.65 41472.13 88888.00 2023-12-12 04:33:34.000 346 22478.22 141.62 41472.15 88888.00 2023-12-12 04:33:35.000 346 22478.18 141.60 41472.18 47555.23 2023-12-12 04:33:36.000 346 22478.16 141.62 41472.20 88888.00 2023-12-12 04:33:37.000 346 22478.15 141.68 41472.19 88888.00 2023-12-12 04:33:38.000 346 22478.15 141.72 41472.16 88888.00 2023-12-12 04:33:39.000 346 22478.15 141.70 41472.18 88888.00 2023-12-12 04:33:40.000 346 22478.19 141.66 41472.19 47555.22 2023-12-12 04:33:41.000 346 22478.20 141.65 41472.11 88888.00 2023-12-12 04:33:42.000 346 22478.16 141.66 41472.05 88888.00 2023-12-12 04:33:43.000 346 22478.13 141.69 41472.03 88888.00 2023-12-12 04:33:44.000 346 22478.12 141.72 41472.02 88888.00 2023-12-12 04:33:45.000 346 22478.11 141.71 41472.04 47555.23 2023-12-12 04:33:46.000 346 22478.11 141.73 41472.10 88888.00 2023-12-12 04:33:47.000 346 22478.09 141.77 41472.11 88888.00 2023-12-12 04:33:48.000 346 22478.05 141.75 41472.07 88888.00 2023-12-12 04:33:49.000 346 22478.04 141.69 41472.05 88888.00 2023-12-12 04:33:50.000 346 22478.06 141.66 41472.04 47555.20 2023-12-12 04:33:51.000 346 22478.09 141.65 41472.07 88888.00 2023-12-12 04:33:52.000 346 22478.10 141.65 41472.18 88888.00 2023-12-12 04:33:53.000 346 22478.11 141.66 41472.29 88888.00 2023-12-12 04:33:54.000 346 22478.10 141.65 41472.32 88888.00 2023-12-12 04:33:55.000 346 22478.09 141.65 41472.27 47555.27 2023-12-12 04:33:56.000 346 22478.07 141.64 41472.23 88888.00 2023-12-12 04:33:57.000 346 22478.06 141.63 41472.21 88888.00 2023-12-12 04:33:58.000 346 22478.07 141.62 41472.19 88888.00 2023-12-12 04:33:59.000 346 22478.12 141.67 41472.18 88888.00 2023-12-12 04:34:00.000 346 22478.17 141.69 41472.12 47555.24 2023-12-12 04:34:01.000 346 22478.18 141.65 41472.09 88888.00 2023-12-12 04:34:02.000 346 22478.16 141.64 41472.18 88888.00 2023-12-12 04:34:03.000 346 22478.13 141.72 41472.31 88888.00 2023-12-12 04:34:04.000 346 22478.16 141.77 41472.34 88888.00 2023-12-12 04:34:05.000 346 22478.22 141.75 41472.31 47555.28 2023-12-12 04:34:06.000 346 22478.21 141.70 41472.28 88888.00 2023-12-12 04:34:07.000 346 22478.15 141.70 41472.24 88888.00 2023-12-12 04:34:08.000 346 22478.12 141.69 41472.15 88888.00 2023-12-12 04:34:09.000 346 22478.15 141.64 41472.09 88888.00 2023-12-12 04:34:10.000 346 22478.18 141.62 41472.12 47555.32 2023-12-12 04:34:11.000 346 22478.20 141.66 41472.15 88888.00 2023-12-12 04:34:12.000 346 22478.20 141.69 41472.13 88888.00 2023-12-12 04:34:13.000 346 22478.18 141.66 41472.14 88888.00 2023-12-12 04:34:14.000 346 22478.13 141.60 41472.15 88888.00 2023-12-12 04:34:15.000 346 22478.08 141.55 41472.11 47555.29 2023-12-12 04:34:16.000 346 22478.07 141.50 41472.07 88888.00 2023-12-12 04:34:17.000 346 22478.10 141.49 41472.04 88888.00 2023-12-12 04:34:18.000 346 22478.09 141.50 41472.06 88888.00 2023-12-12 04:34:19.000 346 22478.08 141.51 41472.13 88888.00 2023-12-12 04:34:20.000 346 22478.12 141.47 41472.19 47555.33 2023-12-12 04:34:21.000 346 22478.15 141.43 41472.18 88888.00 2023-12-12 04:34:22.000 346 22478.16 141.39 41472.09 88888.00 2023-12-12 04:34:23.000 346 22478.15 141.34 41472.05 88888.00 2023-12-12 04:34:24.000 346 22478.15 141.32 41472.07 88888.00 2023-12-12 04:34:25.000 346 22478.19 141.34 41472.14 47555.33 2023-12-12 04:34:26.000 346 22478.22 141.36 41472.22 88888.00 2023-12-12 04:34:27.000 346 22478.21 141.38 41472.24 88888.00 2023-12-12 04:34:28.000 346 22478.19 141.41 41472.20 88888.00 2023-12-12 04:34:29.000 346 22478.22 141.46 41472.18 88888.00 2023-12-12 04:34:30.000 346 22478.26 141.46 41472.16 47555.32 2023-12-12 04:34:31.000 346 22478.22 141.35 41472.11 88888.00 2023-12-12 04:34:32.000 346 22478.16 141.23 41472.09 88888.00 2023-12-12 04:34:33.000 346 22478.18 141.22 41472.11 88888.00 2023-12-12 04:34:34.000 346 22478.20 141.28 41472.13 88888.00 2023-12-12 04:34:35.000 346 22478.17 141.37 41472.19 47555.36 2023-12-12 04:34:36.000 346 22478.16 141.41 41472.27 88888.00 2023-12-12 04:34:37.000 346 22478.16 141.35 41472.23 88888.00 2023-12-12 04:34:38.000 346 22478.15 141.26 41472.05 88888.00 2023-12-12 04:34:39.000 346 22478.14 141.25 41471.91 88888.00 2023-12-12 04:34:40.000 346 22478.13 141.27 41471.90 47555.35 2023-12-12 04:34:41.000 346 22478.12 141.27 41471.93 88888.00 2023-12-12 04:34:42.000 346 22478.13 141.24 41471.95 88888.00 2023-12-12 04:34:43.000 346 22478.14 141.21 41471.97 88888.00 2023-12-12 04:34:44.000 346 22478.11 141.23 41471.99 88888.00 2023-12-12 04:34:45.000 346 22478.10 141.27 41472.03 47555.36 2023-12-12 04:34:46.000 346 22478.12 141.29 41472.05 88888.00 2023-12-12 04:34:47.000 346 22478.14 141.29 41472.04 88888.00 2023-12-12 04:34:48.000 346 22478.12 141.29 41472.05 88888.00 2023-12-12 04:34:49.000 346 22478.10 141.31 41472.11 88888.00 2023-12-12 04:34:50.000 346 22478.10 141.31 41472.16 47555.35 2023-12-12 04:34:51.000 346 22478.14 141.29 41472.19 88888.00 2023-12-12 04:34:52.000 346 22478.21 141.29 41472.22 88888.00 2023-12-12 04:34:53.000 346 22478.27 141.34 41472.29 88888.00 2023-12-12 04:34:54.000 346 22478.28 141.36 41472.32 88888.00 2023-12-12 04:34:55.000 346 22478.27 141.32 41472.27 47555.36 2023-12-12 04:34:56.000 346 22478.26 141.27 41472.19 88888.00 2023-12-12 04:34:57.000 346 22478.23 141.26 41472.18 88888.00 2023-12-12 04:34:58.000 346 22478.20 141.31 41472.21 88888.00 2023-12-12 04:34:59.000 346 22478.21 141.40 41472.21 88888.00 2023-12-12 04:35:00.000 346 22478.22 141.42 41472.21 47555.34 2023-12-12 04:35:01.000 346 22478.21 141.38 41472.22 88888.00 2023-12-12 04:35:02.000 346 22478.23 141.35 41472.24 88888.00 2023-12-12 04:35:03.000 346 22478.29 141.35 41472.30 88888.00 2023-12-12 04:35:04.000 346 22478.32 141.36 41472.38 88888.00 2023-12-12 04:35:05.000 346 22478.31 141.33 41472.34 47555.32 2023-12-12 04:35:06.000 346 22478.29 141.31 41472.21 88888.00 2023-12-12 04:35:07.000 346 22478.28 141.31 41472.13 88888.00 2023-12-12 04:35:08.000 346 22478.27 141.31 41472.12 88888.00 2023-12-12 04:35:09.000 346 22478.25 141.35 41472.17 88888.00 2023-12-12 04:35:10.000 346 22478.22 141.41 41472.20 47555.33 2023-12-12 04:35:11.000 346 22478.17 141.40 41472.15 88888.00 2023-12-12 04:35:12.000 346 22478.13 141.38 41472.07 88888.00 2023-12-12 04:35:13.000 346 22478.08 141.38 41472.00 88888.00 2023-12-12 04:35:14.000 346 22478.05 141.39 41471.95 88888.00 2023-12-12 04:35:15.000 346 22478.06 141.41 41471.95 47555.32 2023-12-12 04:35:16.000 346 22478.12 141.44 41472.01 88888.00 2023-12-12 04:35:17.000 346 22478.15 141.46 41472.09 88888.00 2023-12-12 04:35:18.000 346 22478.12 141.52 41472.16 88888.00 2023-12-12 04:35:19.000 346 22478.10 141.58 41472.17 88888.00 2023-12-12 04:35:20.000 346 22478.11 141.58 41472.11 47555.33 2023-12-12 04:35:21.000 346 22478.10 141.54 41472.06 88888.00 2023-12-12 04:35:22.000 346 22478.07 141.52 41472.07 88888.00 2023-12-12 04:35:23.000 346 22478.06 141.49 41472.09 88888.00 2023-12-12 04:35:24.000 346 22478.08 141.46 41472.09 88888.00 2023-12-12 04:35:25.000 346 22478.15 141.50 41472.15 47555.29 2023-12-12 04:35:26.000 346 22478.22 141.59 41472.21 88888.00 2023-12-12 04:35:27.000 346 22478.20 141.64 41472.22 88888.00 2023-12-12 04:35:28.000 346 22478.15 141.61 41472.21 88888.00 2023-12-12 04:35:29.000 346 22478.11 141.58 41472.20 88888.00 2023-12-12 04:35:30.000 346 22478.08 141.54 41472.14 47555.30 2023-12-12 04:35:31.000 346 22478.07 141.52 41472.07 88888.00 2023-12-12 04:35:32.000 346 22478.11 141.54 41472.11 88888.00 2023-12-12 04:35:33.000 346 22478.15 141.55 41472.14 88888.00 2023-12-12 04:35:34.000 346 22478.13 141.56 41472.13 88888.00 2023-12-12 04:35:35.000 346 22478.10 141.58 41472.13 47555.27 2023-12-12 04:35:36.000 346 22478.13 141.57 41472.12 88888.00 2023-12-12 04:35:37.000 346 22478.18 141.57 41472.07 88888.00 2023-12-12 04:35:38.000 346 22478.20 141.63 41472.07 88888.00 2023-12-12 04:35:39.000 346 22478.19 141.68 41472.19 88888.00 2023-12-12 04:35:40.000 346 22478.18 141.67 41472.30 47555.23 2023-12-12 04:35:41.000 346 22478.18 141.64 41472.30 88888.00 2023-12-12 04:35:42.000 346 22478.16 141.64 41472.31 88888.00 2023-12-12 04:35:43.000 346 22478.15 141.65 41472.34 88888.00 2023-12-12 04:35:44.000 346 22478.15 141.68 41472.31 88888.00 2023-12-12 04:35:45.000 346 22478.14 141.67 41472.22 47555.25 2023-12-12 04:35:46.000 346 22478.14 141.63 41472.16 88888.00 2023-12-12 04:35:47.000 346 22478.12 141.65 41472.10 88888.00 2023-12-12 04:35:48.000 346 22478.11 141.71 41472.07 88888.00 2023-12-12 04:35:49.000 346 22478.12 141.73 41472.13 88888.00 2023-12-12 04:35:50.000 346 22478.12 141.74 41472.20 47555.22 2023-12-12 04:35:51.000 346 22478.12 141.75 41472.21 88888.00 2023-12-12 04:35:52.000 346 22478.15 141.75 41472.23 88888.00 2023-12-12 04:35:53.000 346 22478.15 141.72 41472.18 88888.00 2023-12-12 04:35:54.000 346 22478.11 141.69 41472.04 88888.00 2023-12-12 04:35:55.000 346 22478.05 141.66 41471.98 47555.25 2023-12-12 04:35:56.000 346 22478.01 141.64 41472.00 88888.00 2023-12-12 04:35:57.000 346 22477.99 141.66 41471.96 88888.00 2023-12-12 04:35:58.000 346 22477.98 141.77 41471.99 88888.00 2023-12-12 04:35:59.000 346 22477.99 141.87 41472.07 88888.00 2023-12-12 04:36:00.000 346 22478.03 141.85 41472.06 47555.24 2023-12-12 04:36:01.000 346 22478.06 141.80 41472.02 88888.00 2023-12-12 04:36:02.000 346 22478.08 141.78 41472.04 88888.00 2023-12-12 04:36:03.000 346 22478.08 141.76 41472.06 88888.00 2023-12-12 04:36:04.000 346 22478.08 141.76 41472.02 88888.00 2023-12-12 04:36:05.000 346 22478.10 141.77 41472.02 47555.22 2023-12-12 04:36:06.000 346 22478.13 141.79 41472.11 88888.00 2023-12-12 04:36:07.000 346 22478.16 141.82 41472.21 88888.00 2023-12-12 04:36:08.000 346 22478.16 141.86 41472.24 88888.00 2023-12-12 04:36:09.000 346 22478.09 141.91 41472.21 88888.00 2023-12-12 04:36:10.000 346 22478.04 141.92 41472.18 47555.26 2023-12-12 04:36:11.000 346 22478.04 141.84 41472.12 88888.00 2023-12-12 04:36:12.000 346 22478.04 141.79 41472.09 88888.00 2023-12-12 04:36:13.000 346 22478.03 141.81 41472.11 88888.00 2023-12-12 04:36:14.000 346 22478.06 141.88 41472.18 88888.00 2023-12-12 04:36:15.000 346 22478.15 141.92 41472.25 47555.22 2023-12-12 04:36:16.000 346 22478.16 141.89 41472.27 88888.00 2023-12-12 04:36:17.000 346 22478.08 141.86 41472.25 88888.00 2023-12-12 04:36:18.000 346 22478.05 141.88 41472.22 88888.00 2023-12-12 04:36:19.000 346 22478.07 141.89 41472.21 88888.00 2023-12-12 04:36:20.000 346 22478.07 141.84 41472.19 47555.27 2023-12-12 04:36:21.000 346 22478.06 141.78 41472.18 88888.00 2023-12-12 04:36:22.000 346 22478.09 141.79 41472.22 88888.00 2023-12-12 04:36:23.000 346 22478.14 141.85 41472.29 88888.00 2023-12-12 04:36:24.000 346 22478.14 141.90 41472.29 88888.00 2023-12-12 04:36:25.000 346 22478.09 141.88 41472.29 47555.25 2023-12-12 04:36:26.000 346 22478.07 141.84 41472.32 88888.00 2023-12-12 04:36:27.000 346 22478.08 141.84 41472.31 88888.00 2023-12-12 04:36:28.000 346 22478.06 141.84 41472.24 88888.00 2023-12-12 04:36:29.000 346 22478.04 141.83 41472.18 88888.00 2023-12-12 04:36:30.000 346 22478.03 141.83 41472.14 47555.27 2023-12-12 04:36:31.000 346 22478.01 141.85 41472.17 88888.00 2023-12-12 04:36:32.000 346 22478.02 141.83 41472.24 88888.00 2023-12-12 04:36:33.000 346 22478.03 141.81 41472.27 88888.00 2023-12-12 04:36:34.000 346 22478.08 141.82 41472.28 88888.00 2023-12-12 04:36:35.000 346 22478.14 141.80 41472.27 47555.29 2023-12-12 04:36:36.000 346 22478.12 141.75 41472.19 88888.00 2023-12-12 04:36:37.000 346 22478.06 141.74 41472.07 88888.00 2023-12-12 04:36:38.000 346 22478.06 141.76 41472.01 88888.00 2023-12-12 04:36:39.000 346 22478.09 141.82 41472.11 88888.00 2023-12-12 04:36:40.000 346 22478.12 141.88 41472.30 47555.27 2023-12-12 04:36:41.000 346 22478.15 141.91 41472.44 88888.00 2023-12-12 04:36:42.000 346 22478.17 141.91 41472.45 88888.00 2023-12-12 04:36:43.000 346 22478.14 141.88 41472.31 88888.00 2023-12-12 04:36:44.000 346 22478.05 141.85 41472.11 88888.00 2023-12-12 04:36:45.000 346 22477.98 141.84 41472.00 47555.29 2023-12-12 04:36:46.000 346 22477.96 141.80 41471.94 88888.00 2023-12-12 04:36:47.000 346 22477.95 141.76 41471.92 88888.00 2023-12-12 04:36:48.000 346 22477.97 141.77 41471.97 88888.00 2023-12-12 04:36:49.000 346 22478.06 141.79 41472.09 88888.00 2023-12-12 04:36:50.000 346 22478.14 141.78 41472.20 47555.28 2023-12-12 04:36:51.000 346 22478.15 141.80 41472.24 88888.00 2023-12-12 04:36:52.000 346 22478.11 141.82 41472.27 88888.00 2023-12-12 04:36:53.000 346 22478.06 141.82 41472.29 88888.00 2023-12-12 04:36:54.000 346 22478.01 141.84 41472.25 88888.00 2023-12-12 04:36:55.000 346 22478.01 141.88 41472.14 47555.29 2023-12-12 04:36:56.000 346 22478.05 141.86 41472.07 88888.00 2023-12-12 04:36:57.000 346 22478.08 141.87 41472.09 88888.00 2023-12-12 04:36:58.000 346 22478.07 141.92 41472.12 88888.00 2023-12-12 04:36:59.000 346 22478.08 141.93 41472.21 88888.00 2023-12-12 04:37:00.000 346 22478.12 141.90 41472.30 47555.32 2023-12-12 04:37:01.000 346 22478.15 141.87 41472.30 88888.00 2023-12-12 04:37:02.000 346 22478.18 141.86 41472.31 88888.00 2023-12-12 04:37:03.000 346 22478.20 141.88 41472.34 88888.00 2023-12-12 04:37:04.000 346 22478.19 141.89 41472.34 88888.00 2023-12-12 04:37:05.000 346 22478.18 141.90 41472.31 47555.30 2023-12-12 04:37:06.000 346 22478.17 141.91 41472.32 88888.00 2023-12-12 04:37:07.000 346 22478.15 141.89 41472.37 88888.00 2023-12-12 04:37:08.000 346 22478.15 141.86 41472.45 88888.00 2023-12-12 04:37:09.000 346 22478.19 141.81 41472.47 88888.00 2023-12-12 04:37:10.000 346 22478.18 141.76 41472.31 47555.33 2023-12-12 04:37:11.000 346 22478.14 141.74 41472.09 88888.00 2023-12-12 04:37:12.000 346 22478.15 141.80 41472.07 88888.00 2023-12-12 04:37:13.000 346 22478.22 141.89 41472.24 88888.00 2023-12-12 04:37:14.000 346 22478.26 141.93 41472.36 88888.00 2023-12-12 04:37:15.000 346 22478.24 141.85 41472.34 47555.32 2023-12-12 04:37:16.000 346 22478.16 141.76 41472.29 88888.00 2023-12-12 04:37:17.000 346 22478.09 141.72 41472.20 88888.00 2023-12-12 04:37:18.000 346 22478.06 141.71 41472.09 88888.00 2023-12-12 04:37:19.000 346 22478.06 141.72 41472.05 88888.00 2023-12-12 04:37:20.000 346 22478.06 141.75 41472.06 47555.32 2023-12-12 04:37:21.000 346 22478.07 141.81 41472.04 88888.00 2023-12-12 04:37:22.000 346 22478.08 141.84 41471.99 88888.00 2023-12-12 04:37:23.000 346 22478.08 141.82 41471.97 88888.00 2023-12-12 04:37:24.000 346 22478.14 141.81 41472.05 88888.00 2023-12-12 04:37:25.000 346 22478.17 141.85 41472.13 47555.31 2023-12-12 04:37:26.000 346 22478.12 141.85 41472.12 88888.00 2023-12-12 04:37:27.000 346 22478.09 141.84 41472.17 88888.00 2023-12-12 04:37:28.000 346 22478.07 141.83 41472.21 88888.00 2023-12-12 04:37:29.000 346 22478.04 141.80 41472.19 88888.00 2023-12-12 04:37:30.000 346 22478.05 141.80 41472.22 47555.31 2023-12-12 04:37:31.000 346 22478.05 141.82 41472.27 88888.00 2023-12-12 04:37:32.000 346 22478.03 141.84 41472.24 88888.00 2023-12-12 04:37:33.000 346 22478.04 141.87 41472.21 88888.00 2023-12-12 04:37:34.000 346 22478.11 141.88 41472.23 88888.00 2023-12-12 04:37:35.000 346 22478.17 141.84 41472.29 47555.33 2023-12-12 04:37:36.000 346 22478.18 141.81 41472.32 88888.00 2023-12-12 04:37:37.000 346 22478.18 141.83 41472.32 88888.00 2023-12-12 04:37:38.000 346 22478.20 141.87 41472.35 88888.00 2023-12-12 04:37:39.000 346 22478.17 141.87 41472.34 88888.00 2023-12-12 04:37:40.000 346 22478.12 141.85 41472.27 47555.32 2023-12-12 04:37:41.000 346 22478.13 141.87 41472.22 88888.00 2023-12-12 04:37:42.000 346 22478.18 141.88 41472.23 88888.00 2023-12-12 04:37:43.000 346 22478.21 141.86 41472.21 88888.00 2023-12-12 04:37:44.000 346 22478.19 141.87 41472.20 88888.00 2023-12-12 04:37:45.000 346 22478.17 141.93 41472.27 47555.31 2023-12-12 04:37:46.000 346 22478.15 142.00 41472.36 88888.00 2023-12-12 04:37:47.000 346 22478.12 142.05 41472.41 88888.00 2023-12-12 04:37:48.000 346 22478.08 142.06 41472.43 88888.00 2023-12-12 04:37:49.000 346 22478.02 142.02 41472.35 88888.00 2023-12-12 04:37:50.000 346 22477.99 141.98 41472.25 47555.28 2023-12-12 04:37:51.000 346 22478.01 141.96 41472.20 88888.00 2023-12-12 04:37:52.000 346 22478.06 141.98 41472.20 88888.00 2023-12-12 04:37:53.000 346 22478.11 142.05 41472.29 88888.00 2023-12-12 04:37:54.000 346 22478.15 142.08 41472.37 88888.00 2023-12-12 04:37:55.000 346 22478.16 142.03 41472.36 47555.28 2023-12-12 04:37:56.000 346 22478.17 142.00 41472.27 88888.00 2023-12-12 04:37:57.000 346 22478.18 142.01 41472.21 88888.00 2023-12-12 04:37:58.000 346 22478.17 142.05 41472.28 88888.00 2023-12-12 04:37:59.000 346 22478.13 142.06 41472.39 88888.00 2023-12-12 04:38:00.000 346 22478.12 142.04 41472.43 47555.32 2023-12-12 04:38:01.000 346 22478.17 142.04 41472.42 88888.00 2023-12-12 04:38:02.000 346 22478.25 142.08 41472.43 88888.00 2023-12-12 04:38:03.000 346 22478.28 142.15 41472.48 88888.00 2023-12-12 04:38:04.000 346 22478.28 142.21 41472.50 88888.00 2023-12-12 04:38:05.000 346 22478.25 142.23 41472.46 47555.27 2023-12-12 04:38:06.000 346 22478.22 142.24 41472.43 88888.00 2023-12-12 04:38:07.000 346 22478.18 142.22 41472.43 88888.00 2023-12-12 04:38:08.000 346 22478.16 142.18 41472.44 88888.00 2023-12-12 04:38:09.000 346 22478.17 142.18 41472.46 88888.00 2023-12-12 04:38:10.000 346 22478.13 142.22 41472.51 47555.30 2023-12-12 04:38:11.000 346 22478.09 142.24 41472.51 88888.00 2023-12-12 04:38:12.000 346 22478.09 142.22 41472.50 88888.00 2023-12-12 04:38:13.000 346 22478.09 142.21 41472.50 88888.00 2023-12-12 04:38:14.000 346 22478.07 142.21 41472.44 88888.00 2023-12-12 04:38:15.000 346 22478.03 142.19 41472.38 47555.24 2023-12-12 04:38:16.000 346 22477.98 142.19 41472.34 88888.00 2023-12-12 04:38:17.000 346 22477.96 142.22 41472.34 88888.00 2023-12-12 04:38:18.000 346 22478.00 142.28 41472.33 88888.00 2023-12-12 04:38:19.000 346 22478.00 142.27 41472.30 88888.00 2023-12-12 04:38:20.000 346 22478.00 142.26 41472.29 47555.29 2023-12-12 04:38:21.000 346 22478.06 142.26 41472.31 88888.00 2023-12-12 04:38:22.000 346 22478.06 142.23 41472.32 88888.00 2023-12-12 04:38:23.000 346 22477.99 142.19 41472.31 88888.00 2023-12-12 04:38:24.000 346 22477.91 142.16 41472.30 88888.00 2023-12-12 04:38:25.000 346 22477.90 142.21 41472.35 47555.25 2023-12-12 04:38:26.000 346 22477.97 142.28 41472.41 88888.00 2023-12-12 04:38:27.000 346 22478.00 142.26 41472.41 88888.00 2023-12-12 04:38:28.000 346 22477.97 142.25 41472.37 88888.00 2023-12-12 04:38:29.000 346 22477.96 142.29 41472.33 88888.00 2023-12-12 04:38:30.000 346 22477.96 142.29 41472.31 47555.25 2023-12-12 04:38:31.000 346 22477.96 142.24 41472.35 88888.00 2023-12-12 04:38:32.000 346 22477.95 142.19 41472.38 88888.00 2023-12-12 04:38:33.000 346 22477.93 142.17 41472.33 88888.00 2023-12-12 04:38:34.000 346 22477.93 142.17 41472.28 88888.00 2023-12-12 04:38:35.000 346 22477.97 142.17 41472.28 47555.27 2023-12-12 04:38:36.000 346 22478.00 142.18 41472.32 88888.00 2023-12-12 04:38:37.000 346 22478.03 142.22 41472.35 88888.00 2023-12-12 04:38:38.000 346 22478.06 142.25 41472.34 88888.00 2023-12-12 04:38:39.000 346 22478.07 142.23 41472.29 88888.00 2023-12-12 04:38:40.000 346 22478.04 142.20 41472.22 47555.21 2023-12-12 04:38:41.000 346 22478.00 142.21 41472.20 88888.00 2023-12-12 04:38:42.000 346 22478.00 142.21 41472.22 88888.00 2023-12-12 04:38:43.000 346 22478.06 142.20 41472.27 88888.00 2023-12-12 04:38:44.000 346 22478.11 142.19 41472.33 88888.00 2023-12-12 04:38:45.000 346 22478.14 142.21 41472.38 47555.30 2023-12-12 04:38:46.000 346 22478.15 142.23 41472.39 88888.00 2023-12-12 04:38:47.000 346 22478.13 142.23 41472.41 88888.00 2023-12-12 04:38:48.000 346 22478.12 142.22 41472.44 88888.00 2023-12-12 04:38:49.000 346 22478.10 142.21 41472.39 88888.00 2023-12-12 04:38:50.000 346 22478.11 142.23 41472.38 47555.27 2023-12-12 04:38:51.000 346 22478.16 142.27 41472.46 88888.00 2023-12-12 04:38:52.000 346 22478.19 142.31 41472.51 88888.00 2023-12-12 04:38:53.000 346 22478.20 142.31 41472.51 88888.00 2023-12-12 04:38:54.000 346 22478.19 142.30 41472.49 88888.00 2023-12-12 04:38:55.000 346 22478.19 142.32 41472.50 47555.29 2023-12-12 04:38:56.000 346 22478.19 142.33 41472.57 88888.00 2023-12-12 04:38:57.000 346 22478.20 142.30 41472.63 88888.00 2023-12-12 04:38:58.000 346 22478.22 142.22 41472.62 88888.00 2023-12-12 04:38:59.000 346 22478.23 142.16 41472.50 88888.00 2023-12-12 04:39:00.000 346 22478.23 142.19 41472.41 47555.33 2023-12-12 04:39:01.000 346 22478.23 142.23 41472.45 88888.00 2023-12-12 04:39:02.000 346 22478.22 142.21 41472.48 88888.00 2023-12-12 04:39:03.000 346 22478.19 142.17 41472.45 88888.00 2023-12-12 04:39:04.000 346 22478.18 142.19 41472.41 88888.00 2023-12-12 04:39:05.000 346 22478.19 142.21 41472.39 47555.32 2023-12-12 04:39:06.000 346 22478.17 142.18 41472.36 88888.00 2023-12-12 04:39:07.000 346 22478.15 142.16 41472.34 88888.00 2023-12-12 04:39:08.000 346 22478.15 142.18 41472.34 88888.00 2023-12-12 04:39:09.000 346 22478.19 142.20 41472.38 88888.00 2023-12-12 04:39:10.000 346 22478.25 142.25 41472.51 47555.35 2023-12-12 04:39:11.000 346 22478.29 142.31 41472.56 88888.00 2023-12-12 04:39:12.000 346 22478.30 142.35 41472.51 88888.00 2023-12-12 04:39:13.000 346 22478.30 142.37 41472.47 88888.00 2023-12-12 04:39:14.000 346 22478.27 142.35 41472.43 88888.00 2023-12-12 04:39:15.000 346 22478.28 142.30 41472.39 47555.35 2023-12-12 04:39:16.000 346 22478.32 142.26 41472.39 88888.00 2023-12-12 04:39:17.000 346 22478.35 142.26 41472.37 88888.00 2023-12-12 04:39:18.000 346 22478.34 142.29 41472.34 88888.00 2023-12-12 04:39:19.000 346 22478.27 142.27 41472.31 88888.00 2023-12-12 04:39:20.000 346 22478.20 142.21 41472.26 47555.34 2023-12-12 04:39:21.000 346 22478.17 142.17 41472.24 88888.00 2023-12-12 04:39:22.000 346 22478.19 142.13 41472.26 88888.00 2023-12-12 04:39:23.000 346 22478.24 142.10 41472.27 88888.00 2023-12-12 04:39:24.000 346 22478.27 142.11 41472.26 88888.00 2023-12-12 04:39:25.000 346 22478.29 142.12 41472.26 47555.39 2023-12-12 04:39:26.000 346 22478.28 142.12 41472.30 88888.00 2023-12-12 04:39:27.000 346 22478.30 142.14 41472.35 88888.00 2023-12-12 04:39:28.000 346 22478.35 142.20 41472.36 88888.00 2023-12-12 04:39:29.000 346 22478.37 142.24 41472.36 88888.00 2023-12-12 04:39:30.000 346 22478.35 142.19 41472.38 47555.38 2023-12-12 04:39:31.000 346 22478.33 142.18 41472.39 88888.00 2023-12-12 04:39:32.000 346 22478.35 142.23 41472.39 88888.00 2023-12-12 04:39:33.000 346 22478.37 142.24 41472.39 88888.00 2023-12-12 04:39:34.000 346 22478.36 142.16 41472.41 88888.00 2023-12-12 04:39:35.000 346 22478.37 142.10 41472.43 47555.41 2023-12-12 04:39:36.000 346 22478.34 142.11 41472.39 88888.00 2023-12-12 04:39:37.000 346 22478.29 142.11 41472.40 88888.00 2023-12-12 04:39:38.000 346 22478.29 142.11 41472.52 88888.00 2023-12-12 04:39:39.000 346 22478.32 142.11 41472.54 88888.00 2023-12-12 04:39:40.000 346 22478.28 142.14 41472.41 47555.42 2023-12-12 04:39:41.000 346 22478.19 142.16 41472.27 88888.00 2023-12-12 04:39:42.000 346 22478.13 142.15 41472.23 88888.00 2023-12-12 04:39:43.000 346 22478.11 142.16 41472.26 88888.00 2023-12-12 04:39:44.000 346 22478.14 142.17 41472.32 88888.00 2023-12-12 04:39:45.000 346 22478.20 142.10 41472.37 47555.45 2023-12-12 04:39:46.000 346 22478.26 142.03 41472.37 88888.00 2023-12-12 04:39:47.000 346 22478.29 142.01 41472.40 88888.00 2023-12-12 04:39:48.000 346 22478.29 142.04 41472.46 88888.00 2023-12-12 04:39:49.000 346 22478.25 142.06 41472.41 88888.00 2023-12-12 04:39:50.000 346 22478.21 142.02 41472.29 47555.46 2023-12-12 04:39:51.000 346 22478.22 142.00 41472.26 88888.00 2023-12-12 04:39:52.000 346 22478.24 142.00 41472.28 88888.00 2023-12-12 04:39:53.000 346 22478.23 142.01 41472.26 88888.00 2023-12-12 04:39:54.000 346 22478.22 142.00 41472.23 88888.00 2023-12-12 04:39:55.000 346 22478.22 141.96 41472.18 47555.47 2023-12-12 04:39:56.000 346 22478.24 141.92 41472.13 88888.00 2023-12-12 04:39:57.000 346 22478.26 141.92 41472.07 88888.00 2023-12-12 04:39:58.000 346 22478.26 141.95 41472.02 88888.00 2023-12-12 04:39:59.000 346 22478.26 141.95 41472.05 88888.00 2023-12-12 04:40:00.000 346 22478.29 141.97 41472.21 47555.47 2023-12-12 04:40:01.000 346 22478.34 142.01 41472.34 88888.00 2023-12-12 04:40:02.000 346 22478.36 142.02 41472.32 88888.00 2023-12-12 04:40:03.000 346 22478.38 142.03 41472.24 88888.00 2023-12-12 04:40:04.000 346 22478.40 142.05 41472.26 88888.00 2023-12-12 04:40:05.000 346 22478.44 142.06 41472.32 47555.46 2023-12-12 04:40:06.000 346 22478.43 142.04 41472.38 88888.00 2023-12-12 04:40:07.000 346 22478.40 142.01 41472.39 88888.00 2023-12-12 04:40:08.000 346 22478.39 142.01 41472.35 88888.00 2023-12-12 04:40:09.000 346 22478.40 141.98 41472.29 88888.00 2023-12-12 04:40:10.000 346 22478.42 141.97 41472.25 47555.45 2023-12-12 04:40:11.000 346 22478.42 142.01 41472.21 88888.00 2023-12-12 04:40:12.000 346 22478.37 142.02 41472.14 88888.00 2023-12-12 04:40:13.000 346 22478.34 142.00 41472.11 88888.00 2023-12-12 04:40:14.000 346 22478.35 141.98 41472.15 88888.00 2023-12-12 04:40:15.000 346 22478.34 141.97 41472.19 47555.47 2023-12-12 04:40:16.000 346 22478.32 142.00 41472.25 88888.00 2023-12-12 04:40:17.000 346 22478.30 142.03 41472.27 88888.00 2023-12-12 04:40:18.000 346 22478.30 142.04 41472.30 88888.00 2023-12-12 04:40:19.000 346 22478.34 142.12 41472.46 88888.00 2023-12-12 04:40:20.000 346 22478.38 142.19 41472.60 47555.45 2023-12-12 04:40:21.000 346 22478.39 142.19 41472.61 88888.00 2023-12-12 04:40:22.000 346 22478.39 142.23 41472.60 88888.00 2023-12-12 04:40:23.000 346 22478.40 142.26 41472.59 88888.00 2023-12-12 04:40:24.000 346 22478.35 142.17 41472.54 88888.00 2023-12-12 04:40:25.000 346 22478.32 142.07 41472.49 47555.44 2023-12-12 04:40:26.000 346 22478.37 142.08 41472.49 88888.00 2023-12-12 04:40:27.000 346 22478.44 142.14 41472.55 88888.00 2023-12-12 04:40:28.000 346 22478.44 142.19 41472.64 88888.00 2023-12-12 04:40:29.000 346 22478.37 142.20 41472.66 88888.00 2023-12-12 04:40:30.000 346 22478.31 142.16 41472.59 47555.42 2023-12-12 04:40:31.000 346 22478.31 142.13 41472.54 88888.00 2023-12-12 04:40:32.000 346 22478.31 142.12 41472.52 88888.00 2023-12-12 04:40:33.000 346 22478.31 142.15 41472.54 88888.00 2023-12-12 04:40:34.000 346 22478.33 142.15 41472.57 88888.00 2023-12-12 04:40:35.000 346 22478.36 142.16 41472.57 47555.41 2023-12-12 04:40:36.000 346 22478.34 142.16 41472.54 88888.00 2023-12-12 04:40:37.000 346 22478.24 142.13 41472.47 88888.00 2023-12-12 04:40:38.000 346 22478.14 142.12 41472.40 88888.00 2023-12-12 04:40:39.000 346 22478.12 142.15 41472.42 88888.00 2023-12-12 04:40:40.000 346 22478.14 142.23 41472.47 47555.42 2023-12-12 04:40:41.000 346 22478.13 142.28 41472.48 88888.00 2023-12-12 04:40:42.000 346 22478.10 142.27 41472.42 88888.00 2023-12-12 04:40:43.000 346 22478.07 142.25 41472.34 88888.00 2023-12-12 04:40:44.000 346 22478.08 142.26 41472.31 88888.00 2023-12-12 04:40:45.000 346 22478.15 142.25 41472.34 47555.43 2023-12-12 04:40:46.000 346 22478.21 142.24 41472.41 88888.00 2023-12-12 04:40:47.000 346 22478.24 142.27 41472.48 88888.00 2023-12-12 04:40:48.000 346 22478.22 142.28 41472.46 88888.00 2023-12-12 04:40:49.000 346 22478.18 142.29 41472.41 88888.00 2023-12-12 04:40:50.000 346 22478.16 142.28 41472.41 47555.38 2023-12-12 04:40:51.000 346 22478.16 142.25 41472.45 88888.00 2023-12-12 04:40:52.000 346 22478.19 142.27 41472.47 88888.00 2023-12-12 04:40:53.000 346 22478.19 142.32 41472.46 88888.00 2023-12-12 04:40:54.000 346 22478.15 142.31 41472.43 88888.00 2023-12-12 04:40:55.000 346 22478.11 142.27 41472.40 47555.38 2023-12-12 04:40:56.000 346 22478.12 142.24 41472.39 88888.00 2023-12-12 04:40:57.000 346 22478.16 142.23 41472.36 88888.00 2023-12-12 04:40:58.000 346 22478.17 142.24 41472.34 88888.00 2023-12-12 04:40:59.000 346 22478.15 142.27 41472.37 88888.00 2023-12-12 04:41:00.000 346 22478.14 142.31 41472.43 47555.41 2023-12-12 04:41:01.000 346 22478.15 142.33 41472.46 88888.00 2023-12-12 04:41:02.000 346 22478.15 142.26 41472.39 88888.00 2023-12-12 04:41:03.000 346 22478.11 142.15 41472.27 88888.00 2023-12-12 04:41:04.000 346 22478.13 142.15 41472.27 88888.00 2023-12-12 04:41:05.000 346 22478.17 142.20 41472.29 47555.36 2023-12-12 04:41:06.000 346 22478.18 142.22 41472.31 88888.00 2023-12-12 04:41:07.000 346 22478.16 142.24 41472.34 88888.00 2023-12-12 04:41:08.000 346 22478.15 142.29 41472.37 88888.00 2023-12-12 04:41:09.000 346 22478.14 142.32 41472.36 88888.00 2023-12-12 04:41:10.000 346 22478.15 142.32 41472.34 47555.40 2023-12-12 04:41:11.000 346 22478.18 142.35 41472.37 88888.00 2023-12-12 04:41:12.000 346 22478.18 142.39 41472.41 88888.00 2023-12-12 04:41:13.000 346 22478.15 142.36 41472.38 88888.00 2023-12-12 04:41:14.000 346 22478.16 142.29 41472.34 88888.00 2023-12-12 04:41:15.000 346 22478.19 142.26 41472.37 47555.36 2023-12-12 04:41:16.000 346 22478.18 142.26 41472.41 88888.00 2023-12-12 04:41:17.000 346 22478.15 142.26 41472.41 88888.00 2023-12-12 04:41:18.000 346 22478.20 142.31 41472.43 88888.00 2023-12-12 04:41:19.000 346 22478.29 142.37 41472.47 88888.00 2023-12-12 04:41:20.000 346 22478.30 142.38 41472.46 47555.38 2023-12-12 04:41:21.000 346 22478.26 142.30 41472.41 88888.00 2023-12-12 04:41:22.000 346 22478.25 142.18 41472.43 88888.00 2023-12-12 04:41:23.000 346 22478.26 142.16 41472.54 88888.00 2023-12-12 04:41:24.000 346 22478.25 142.20 41472.59 88888.00 2023-12-12 04:41:25.000 346 22478.23 142.20 41472.49 47555.41 2023-12-12 04:41:26.000 346 22478.21 142.23 41472.38 88888.00 2023-12-12 04:41:27.000 346 22478.22 142.29 41472.40 88888.00 2023-12-12 04:41:28.000 346 22478.26 142.31 41472.49 88888.00 2023-12-12 04:41:29.000 346 22478.28 142.29 41472.48 88888.00 2023-12-12 04:41:30.000 346 22478.27 142.26 41472.43 47555.41 2023-12-12 04:41:31.000 346 22478.26 142.29 41472.45 88888.00 2023-12-12 04:41:32.000 346 22478.25 142.31 41472.46 88888.00 2023-12-12 04:41:33.000 346 22478.27 142.31 41472.41 88888.00 2023-12-12 04:41:34.000 346 22478.29 142.30 41472.38 88888.00 2023-12-12 04:41:35.000 346 22478.27 142.28 41472.34 47555.44 2023-12-12 04:41:36.000 346 22478.25 142.27 41472.35 88888.00 2023-12-12 04:41:37.000 346 22478.25 142.26 41472.44 88888.00 2023-12-12 04:41:38.000 346 22478.22 142.25 41472.48 88888.00 2023-12-12 04:41:39.000 346 22478.21 142.28 41472.49 88888.00 2023-12-12 04:41:40.000 346 22478.20 142.31 41472.47 47555.42 2023-12-12 04:41:41.000 346 22478.17 142.29 41472.40 88888.00 2023-12-12 04:41:42.000 346 22478.20 142.29 41472.37 88888.00 2023-12-12 04:41:43.000 346 22478.28 142.34 41472.43 88888.00 2023-12-12 04:41:44.000 346 22478.35 142.39 41472.53 88888.00 2023-12-12 04:41:45.000 346 22478.38 142.39 41472.62 47555.45 2023-12-12 04:41:46.000 346 22478.36 142.34 41472.66 88888.00 2023-12-12 04:41:47.000 346 22478.30 142.31 41472.61 88888.00 2023-12-12 04:41:48.000 346 22478.22 142.25 41472.51 88888.00 2023-12-12 04:41:49.000 346 22478.17 142.15 41472.46 88888.00 2023-12-12 04:41:50.000 346 22478.18 142.12 41472.48 47555.44 2023-12-12 04:41:51.000 346 22478.21 142.19 41472.46 88888.00 2023-12-12 04:41:52.000 346 22478.22 142.21 41472.39 88888.00 2023-12-12 04:41:53.000 346 22478.18 142.20 41472.34 88888.00 2023-12-12 04:41:54.000 346 22478.13 142.20 41472.34 88888.00 2023-12-12 04:41:55.000 346 22478.12 142.16 41472.38 47555.44 2023-12-12 04:41:56.000 346 22478.15 142.10 41472.42 88888.00 2023-12-12 04:41:57.000 346 22478.19 142.08 41472.47 88888.00 2023-12-12 04:41:58.000 346 22478.24 142.12 41472.56 88888.00 2023-12-12 04:41:59.000 346 22478.28 142.20 41472.64 88888.00 2023-12-12 04:42:00.000 346 22478.26 142.22 41472.60 47555.48 2023-12-12 04:42:01.000 346 22478.24 142.19 41472.49 88888.00 2023-12-12 04:42:02.000 346 22478.28 142.18 41472.46 88888.00 2023-12-12 04:42:03.000 346 22478.32 142.18 41472.50 88888.00 2023-12-12 04:42:04.000 346 22478.30 142.21 41472.56 88888.00 2023-12-12 04:42:05.000 346 22478.27 142.23 41472.62 47555.46 2023-12-12 04:42:06.000 346 22478.29 142.19 41472.65 88888.00 2023-12-12 04:42:07.000 346 22478.33 142.17 41472.68 88888.00 2023-12-12 04:42:08.000 346 22478.31 142.24 41472.67 88888.00 2023-12-12 04:42:09.000 346 22478.27 142.31 41472.65 88888.00 2023-12-12 04:42:10.000 346 22478.28 142.30 41472.62 47555.49 2023-12-12 04:42:11.000 346 22478.31 142.22 41472.59 88888.00 2023-12-12 04:42:12.000 346 22478.32 142.16 41472.55 88888.00 2023-12-12 04:42:13.000 346 22478.35 142.14 41472.55 88888.00 2023-12-12 04:42:14.000 346 22478.43 142.16 41472.57 88888.00 2023-12-12 04:42:15.000 346 22478.49 142.18 41472.57 47555.46 2023-12-12 04:42:16.000 346 22478.46 142.21 41472.54 88888.00 2023-12-12 04:42:17.000 346 22478.41 142.24 41472.55 88888.00 2023-12-12 04:42:18.000 346 22478.42 142.25 41472.60 88888.00 2023-12-12 04:42:19.000 346 22478.44 142.19 41472.61 88888.00 2023-12-12 04:42:20.000 346 22478.38 142.11 41472.56 47555.47 2023-12-12 04:42:21.000 346 22478.30 142.09 41472.56 88888.00 2023-12-12 04:42:22.000 346 22478.28 142.14 41472.60 88888.00 2023-12-12 04:42:23.000 346 22478.32 142.20 41472.65 88888.00 2023-12-12 04:42:24.000 346 22478.37 142.26 41472.73 88888.00 2023-12-12 04:42:25.000 346 22478.38 142.25 41472.77 47555.50 2023-12-12 04:42:26.000 346 22478.34 142.19 41472.70 88888.00 2023-12-12 04:42:27.000 346 22478.31 142.14 41472.65 88888.00 2023-12-12 04:42:28.000 346 22478.30 142.06 41472.60 88888.00 2023-12-12 04:42:29.000 346 22478.33 141.98 41472.54 88888.00 2023-12-12 04:42:30.000 346 22478.38 141.98 41472.52 47555.48 2023-12-12 04:42:31.000 346 22478.42 142.01 41472.50 88888.00 2023-12-12 04:42:32.000 346 22478.43 142.00 41472.40 88888.00 2023-12-12 04:42:33.000 346 22478.39 141.93 41472.32 88888.00 2023-12-12 04:42:34.000 346 22478.38 141.89 41472.39 88888.00 2023-12-12 04:42:35.000 346 22478.41 141.90 41472.52 47555.51 2023-12-12 04:42:36.000 346 22478.38 141.86 41472.52 88888.00 2023-12-12 04:42:37.000 346 22478.32 141.79 41472.43 88888.00 2023-12-12 04:42:38.000 346 22478.32 141.79 41472.43 88888.00 2023-12-12 04:42:39.000 346 22478.35 141.87 41472.52 88888.00 2023-12-12 04:42:40.000 346 22478.39 141.94 41472.62 47555.49 2023-12-12 04:42:41.000 346 22478.41 141.92 41472.56 88888.00 2023-12-12 04:42:42.000 346 22478.41 141.88 41472.41 88888.00 2023-12-12 04:42:43.000 346 22478.38 141.88 41472.34 88888.00 2023-12-12 04:42:44.000 346 22478.34 141.85 41472.28 88888.00 2023-12-12 04:42:45.000 346 22478.31 141.79 41472.24 47555.51 2023-12-12 04:42:46.000 346 22478.33 141.78 41472.34 88888.00 2023-12-12 04:42:47.000 346 22478.35 141.81 41472.51 88888.00 2023-12-12 04:42:48.000 346 22478.37 141.84 41472.57 88888.00 2023-12-12 04:42:49.000 346 22478.39 141.87 41472.57 88888.00 2023-12-12 04:42:50.000 346 22478.43 141.92 41472.61 47555.50 2023-12-12 04:42:51.000 346 22478.47 141.97 41472.61 88888.00 2023-12-12 04:42:52.000 346 22478.46 141.96 41472.56 88888.00 2023-12-12 04:42:53.000 346 22478.40 141.89 41472.46 88888.00 2023-12-12 04:42:54.000 346 22478.37 141.88 41472.44 88888.00 2023-12-12 04:42:55.000 346 22478.40 141.92 41472.46 47555.50 2023-12-12 04:42:56.000 346 22478.42 141.90 41472.42 88888.00 2023-12-12 04:42:57.000 346 22478.41 141.84 41472.36 88888.00 2023-12-12 04:42:58.000 346 22478.36 141.82 41472.30 88888.00 2023-12-12 04:42:59.000 346 22478.34 141.86 41472.33 88888.00 2023-12-12 04:43:00.000 346 22478.36 141.91 41472.39 47555.51 2023-12-12 04:43:01.000 346 22478.37 141.90 41472.40 88888.00 2023-12-12 04:43:02.000 346 22478.39 141.90 41472.46 88888.00 2023-12-12 04:43:03.000 346 22478.42 141.91 41472.53 88888.00 2023-12-12 04:43:04.000 346 22478.43 141.87 41472.50 88888.00 2023-12-12 04:43:05.000 346 22478.43 141.86 41472.46 47555.48 2023-12-12 04:43:06.000 346 22478.42 141.91 41472.47 88888.00 2023-12-12 04:43:07.000 346 22478.43 141.93 41472.48 88888.00 2023-12-12 04:43:08.000 346 22478.50 141.94 41472.50 88888.00 2023-12-12 04:43:09.000 346 22478.52 141.93 41472.49 88888.00 2023-12-12 04:43:10.000 346 22478.49 141.91 41472.45 47555.51 2023-12-12 04:43:11.000 346 22478.46 141.93 41472.45 88888.00 2023-12-12 04:43:12.000 346 22478.44 141.96 41472.49 88888.00 2023-12-12 04:43:13.000 346 22478.47 142.00 41472.53 88888.00 2023-12-12 04:43:14.000 346 22478.53 142.08 41472.54 88888.00 2023-12-12 04:43:15.000 346 22478.52 142.12 41472.52 47555.49 2023-12-12 04:43:16.000 346 22478.47 142.14 41472.44 88888.00 2023-12-12 04:43:17.000 346 22478.45 142.13 41472.35 88888.00 2023-12-12 04:43:18.000 346 22478.46 142.07 41472.31 88888.00 2023-12-12 04:43:19.000 346 22478.50 142.07 41472.36 88888.00 2023-12-12 04:43:20.000 346 22478.54 142.12 41472.45 47555.48 2023-12-12 04:43:21.000 346 22478.56 142.11 41472.50 88888.00 2023-12-12 04:43:22.000 346 22478.54 142.12 41472.52 88888.00 2023-12-12 04:43:23.000 346 22478.53 142.19 41472.49 88888.00 2023-12-12 04:43:24.000 346 22478.56 142.25 41472.41 88888.00 2023-12-12 04:43:25.000 346 22478.57 142.23 41472.31 47555.46 2023-12-12 04:43:26.000 346 22478.54 142.19 41472.23 88888.00 2023-12-12 04:43:27.000 346 22478.52 142.22 41472.24 88888.00 2023-12-12 04:43:28.000 346 22478.45 142.23 41472.24 88888.00 2023-12-12 04:43:29.000 346 22478.39 142.19 41472.18 88888.00 2023-12-12 04:43:30.000 346 22478.40 142.19 41472.14 47555.43 2023-12-12 04:43:31.000 346 22478.44 142.21 41472.14 88888.00 2023-12-12 04:43:32.000 346 22478.46 142.22 41472.18 88888.00 2023-12-12 04:43:33.000 346 22478.49 142.21 41472.26 88888.00 2023-12-12 04:43:34.000 346 22478.52 142.17 41472.32 88888.00 2023-12-12 04:43:35.000 346 22478.50 142.09 41472.35 47555.45 2023-12-12 04:43:36.000 346 22478.44 142.03 41472.36 88888.00 2023-12-12 04:43:37.000 346 22478.42 142.06 41472.35 88888.00 2023-12-12 04:43:38.000 346 22478.45 142.12 41472.35 88888.00 2023-12-12 04:43:39.000 346 22478.48 142.16 41472.38 88888.00 2023-12-12 04:43:40.000 346 22478.49 142.20 41472.39 47555.46 2023-12-12 04:43:41.000 346 22478.53 142.23 41472.41 88888.00 2023-12-12 04:43:42.000 346 22478.57 142.22 41472.40 88888.00 2023-12-12 04:43:43.000 346 22478.56 142.15 41472.37 88888.00 2023-12-12 04:43:44.000 346 22478.50 142.08 41472.33 88888.00 2023-12-12 04:43:45.000 346 22478.43 142.04 41472.31 47555.43 2023-12-12 04:43:46.000 346 22478.42 142.05 41472.38 88888.00 2023-12-12 04:43:47.000 346 22478.45 142.11 41472.46 88888.00 2023-12-12 04:43:48.000 346 22478.47 142.17 41472.44 88888.00 2023-12-12 04:43:49.000 346 22478.47 142.23 41472.38 88888.00 2023-12-12 04:43:50.000 346 22478.48 142.26 41472.39 47555.47 2023-12-12 04:43:51.000 346 22478.43 142.22 41472.37 88888.00 2023-12-12 04:43:52.000 346 22478.38 142.17 41472.34 88888.00 2023-12-12 04:43:53.000 346 22478.42 142.16 41472.35 88888.00 2023-12-12 04:43:54.000 346 22478.49 142.16 41472.37 88888.00 2023-12-12 04:43:55.000 346 22478.53 142.16 41472.38 47555.44 2023-12-12 04:43:56.000 346 22478.50 142.13 41472.39 88888.00 2023-12-12 04:43:57.000 346 22478.45 142.09 41472.37 88888.00 2023-12-12 04:43:58.000 346 22478.42 142.08 41472.29 88888.00 2023-12-12 04:43:59.000 346 22478.40 142.09 41472.22 88888.00 2023-12-12 04:44:00.000 346 22478.38 142.07 41472.20 47555.44 2023-12-12 04:44:01.000 346 22478.39 142.04 41472.18 88888.00 2023-12-12 04:44:02.000 346 22478.41 142.03 41472.18 88888.00 2023-12-12 04:44:03.000 346 22478.41 142.07 41472.23 88888.00 2023-12-12 04:44:04.000 346 22478.40 142.19 41472.27 88888.00 2023-12-12 04:44:05.000 346 22478.37 142.27 41472.27 47555.45 2023-12-12 04:44:06.000 346 22478.34 142.28 41472.24 88888.00 2023-12-12 04:44:07.000 346 22478.31 142.24 41472.13 88888.00 2023-12-12 04:44:08.000 346 22478.25 142.17 41471.94 88888.00 2023-12-12 04:44:09.000 346 22478.20 142.13 41471.86 88888.00 2023-12-12 04:44:10.000 346 22478.22 142.14 41471.94 47555.43 2023-12-12 04:44:11.000 346 22478.26 142.12 41472.05 88888.00 2023-12-12 04:44:12.000 346 22478.31 142.10 41472.11 88888.00 2023-12-12 04:44:13.000 346 22478.36 142.16 41472.20 88888.00 2023-12-12 04:44:14.000 346 22478.40 142.27 41472.38 88888.00 2023-12-12 04:44:15.000 346 22478.43 142.28 41472.49 47555.46 2023-12-12 04:44:16.000 346 22478.43 142.18 41472.48 88888.00 2023-12-12 04:44:17.000 346 22478.38 142.10 41472.42 88888.00 2023-12-12 04:44:18.000 346 22478.35 142.07 41472.34 88888.00 2023-12-12 04:44:19.000 346 22478.39 142.10 41472.30 88888.00 2023-12-12 04:44:20.000 346 22478.42 142.19 41472.34 47555.46 2023-12-12 04:44:21.000 346 22478.38 142.23 41472.36 88888.00 2023-12-12 04:44:22.000 346 22478.30 142.21 41472.35 88888.00 2023-12-12 04:44:23.000 346 22478.27 142.22 41472.37 88888.00 2023-12-12 04:44:24.000 346 22478.28 142.21 41472.36 88888.00 2023-12-12 04:44:25.000 346 22478.31 142.17 41472.36 47555.50 2023-12-12 04:44:26.000 346 22478.37 142.14 41472.38 88888.00 2023-12-12 04:44:27.000 346 22478.40 142.11 41472.39 88888.00 2023-12-12 04:44:28.000 346 22478.39 142.08 41472.36 88888.00 2023-12-12 04:44:29.000 346 22478.40 142.10 41472.32 88888.00 2023-12-12 04:44:30.000 346 22478.44 142.16 41472.36 47555.49 2023-12-12 04:44:31.000 346 22478.48 142.24 41472.44 88888.00 2023-12-12 04:44:32.000 346 22478.51 142.24 41472.43 88888.00 2023-12-12 04:44:33.000 346 22478.48 142.12 41472.27 88888.00 2023-12-12 04:44:34.000 346 22478.44 142.05 41472.12 88888.00 2023-12-12 04:44:35.000 346 22478.43 142.07 41472.06 47555.53 2023-12-12 04:44:36.000 346 22478.48 142.13 41472.12 88888.00 2023-12-12 04:44:37.000 346 22478.54 142.18 41472.24 88888.00 2023-12-12 04:44:38.000 346 22478.57 142.19 41472.31 88888.00 2023-12-12 04:44:39.000 346 22478.57 142.18 41472.39 88888.00 2023-12-12 04:44:40.000 346 22478.53 142.14 41472.44 47555.48 2023-12-12 04:44:41.000 346 22478.48 142.07 41472.31 88888.00 2023-12-12 04:44:42.000 346 22478.46 142.07 41472.21 88888.00 2023-12-12 04:44:43.000 346 22478.48 142.11 41472.29 88888.00 2023-12-12 04:44:44.000 346 22478.48 142.09 41472.40 88888.00 2023-12-12 04:44:45.000 346 22478.52 142.07 41472.46 47555.49 2023-12-12 04:44:46.000 346 22478.56 142.10 41472.46 88888.00 2023-12-12 04:44:47.000 346 22478.55 142.10 41472.38 88888.00 2023-12-12 04:44:48.000 346 22478.54 142.07 41472.30 88888.00 2023-12-12 04:44:49.000 346 22478.58 142.03 41472.31 88888.00 2023-12-12 04:44:50.000 346 22478.60 142.03 41472.36 47555.55 2023-12-12 04:44:51.000 346 22478.60 142.08 41472.32 88888.00 2023-12-12 04:44:52.000 346 22478.66 142.10 41472.25 88888.00 2023-12-12 04:44:53.000 346 22478.76 142.09 41472.25 88888.00 2023-12-12 04:44:54.000 346 22478.78 142.09 41472.30 88888.00 2023-12-12 04:44:55.000 346 22478.76 142.13 41472.34 47555.54 2023-12-12 04:44:56.000 346 22478.76 142.15 41472.35 88888.00 2023-12-12 04:44:57.000 346 22478.78 142.14 41472.36 88888.00 2023-12-12 04:44:58.000 346 22478.74 142.12 41472.37 88888.00 2023-12-12 04:44:59.000 346 22478.68 142.09 41472.39 88888.00 2023-12-12 04:45:00.000 346 22478.68 142.04 41472.36 47555.55 2023-12-12 04:45:01.000 346 22478.70 142.03 41472.26 88888.00 2023-12-12 04:45:02.000 346 22478.68 142.08 41472.18 88888.00 2023-12-12 04:45:03.000 346 22478.66 142.12 41472.18 88888.00 2023-12-12 04:45:04.000 346 22478.65 142.12 41472.20 88888.00 2023-12-12 04:45:05.000 346 22478.64 142.09 41472.15 47555.50 2023-12-12 04:45:06.000 346 22478.66 142.04 41472.15 88888.00 2023-12-12 04:45:07.000 346 22478.68 141.97 41472.21 88888.00 2023-12-12 04:45:08.000 346 22478.67 141.90 41472.21 88888.00 2023-12-12 04:45:09.000 346 22478.66 141.89 41472.21 88888.00 2023-12-12 04:45:10.000 346 22478.66 141.96 41472.30 47555.55 2023-12-12 04:45:11.000 346 22478.65 141.98 41472.35 88888.00 2023-12-12 04:45:12.000 346 22478.67 141.97 41472.35 88888.00 2023-12-12 04:45:13.000 346 22478.71 142.03 41472.39 88888.00 2023-12-12 04:45:14.000 346 22478.69 142.05 41472.43 88888.00 2023-12-12 04:45:15.000 346 22478.64 141.99 41472.37 47555.51 2023-12-12 04:45:16.000 346 22478.62 141.96 41472.28 88888.00 2023-12-12 04:45:17.000 346 22478.65 142.01 41472.25 88888.00 2023-12-12 04:45:18.000 346 22478.68 142.08 41472.27 88888.00 2023-12-12 04:45:19.000 346 22478.67 142.13 41472.30 88888.00 2023-12-12 04:45:20.000 346 22478.61 142.13 41472.35 47555.53 2023-12-12 04:45:21.000 346 22478.58 142.08 41472.41 88888.00 2023-12-12 04:45:22.000 346 22478.58 142.01 41472.38 88888.00 2023-12-12 04:45:23.000 346 22478.55 141.97 41472.24 88888.00 2023-12-12 04:45:24.000 346 22478.52 141.97 41472.15 88888.00 2023-12-12 04:45:25.000 346 22478.51 141.98 41472.16 47555.53 2023-12-12 04:45:26.000 346 22478.55 141.96 41472.22 88888.00 2023-12-12 04:45:27.000 346 22478.63 141.98 41472.33 88888.00 2023-12-12 04:45:28.000 346 22478.69 142.04 41472.39 88888.00 2023-12-12 04:45:29.000 346 22478.70 142.08 41472.34 88888.00 2023-12-12 04:45:30.000 346 22478.71 142.04 41472.26 47555.51 2023-12-12 04:45:31.000 346 22478.71 141.91 41472.23 88888.00 2023-12-12 04:45:32.000 346 22478.69 141.84 41472.23 88888.00 2023-12-12 04:45:33.000 346 22478.65 141.87 41472.22 88888.00 2023-12-12 04:45:34.000 346 22478.63 141.91 41472.23 88888.00 2023-12-12 04:45:35.000 346 22478.67 141.97 41472.29 47555.52 2023-12-12 04:45:36.000 346 22478.70 142.06 41472.36 88888.00 2023-12-12 04:45:37.000 346 22478.67 142.10 41472.39 88888.00 2023-12-12 04:45:38.000 346 22478.61 142.08 41472.41 88888.00 2023-12-12 04:45:39.000 346 22478.59 142.04 41472.43 88888.00 2023-12-12 04:45:40.000 346 22478.60 141.99 41472.35 47555.49 2023-12-12 04:45:41.000 346 22478.60 141.95 41472.25 88888.00 2023-12-12 04:45:42.000 346 22478.58 141.93 41472.23 88888.00 2023-12-12 04:45:43.000 346 22478.58 141.95 41472.29 88888.00 2023-12-12 04:45:44.000 346 22478.57 141.96 41472.36 88888.00 2023-12-12 04:45:45.000 346 22478.53 141.94 41472.38 47555.51 2023-12-12 04:45:46.000 346 22478.54 141.98 41472.36 88888.00 2023-12-12 04:45:47.000 346 22478.54 142.02 41472.34 88888.00 2023-12-12 04:45:48.000 346 22478.54 142.01 41472.39 88888.00 2023-12-12 04:45:49.000 346 22478.57 142.01 41472.46 88888.00 2023-12-12 04:45:50.000 346 22478.56 141.97 41472.40 47555.51 2023-12-12 04:45:51.000 346 22478.52 141.91 41472.31 88888.00 2023-12-12 04:45:52.000 346 22478.53 141.94 41472.39 88888.00 2023-12-12 04:45:53.000 346 22478.57 142.01 41472.50 88888.00 2023-12-12 04:45:54.000 346 22478.56 142.03 41472.51 88888.00 2023-12-12 04:45:55.000 346 22478.50 141.97 41472.46 47555.50 2023-12-12 04:45:56.000 346 22478.43 141.86 41472.41 88888.00 2023-12-12 04:45:57.000 346 22478.42 141.81 41472.40 88888.00 2023-12-12 04:45:58.000 346 22478.46 141.80 41472.43 88888.00 2023-12-12 04:45:59.000 346 22478.50 141.81 41472.49 88888.00 2023-12-12 04:46:00.000 346 22478.52 141.89 41472.56 47555.52 2023-12-12 04:46:01.000 346 22478.51 141.95 41472.52 88888.00 2023-12-12 04:46:02.000 346 22478.48 141.92 41472.38 88888.00 2023-12-12 04:46:03.000 346 22478.44 141.86 41472.35 88888.00 2023-12-12 04:46:04.000 346 22478.42 141.83 41472.38 88888.00 2023-12-12 04:46:05.000 346 22478.40 141.82 41472.43 47555.51 2023-12-12 04:46:06.000 346 22478.38 141.84 41472.43 88888.00 2023-12-12 04:46:07.000 346 22478.34 141.85 41472.36 88888.00 2023-12-12 04:46:08.000 346 22478.33 141.89 41472.34 88888.00 2023-12-12 04:46:09.000 346 22478.35 141.91 41472.34 88888.00 2023-12-12 04:46:10.000 346 22478.34 141.88 41472.32 47555.52 2023-12-12 04:46:11.000 346 22478.33 141.88 41472.38 88888.00 2023-12-12 04:46:12.000 346 22478.40 141.91 41472.46 88888.00 2023-12-12 04:46:13.000 346 22478.44 141.89 41472.43 88888.00 2023-12-12 04:46:14.000 346 22478.40 141.86 41472.38 88888.00 2023-12-12 04:46:15.000 346 22478.37 141.88 41472.39 47555.46 2023-12-12 04:46:16.000 346 22478.42 141.94 41472.47 88888.00 2023-12-12 04:46:17.000 346 22478.51 142.02 41472.58 88888.00 2023-12-12 04:46:18.000 346 22478.52 142.06 41472.59 88888.00 2023-12-12 04:46:19.000 346 22478.45 142.03 41472.51 88888.00 2023-12-12 04:46:20.000 346 22478.40 142.00 41472.46 47555.48 2023-12-12 04:46:21.000 346 22478.37 141.99 41472.44 88888.00 2023-12-12 04:46:22.000 346 22478.32 141.97 41472.43 88888.00 2023-12-12 04:46:23.000 346 22478.28 141.94 41472.41 88888.00 2023-12-12 04:46:24.000 346 22478.32 141.92 41472.41 88888.00 2023-12-12 04:46:25.000 346 22478.35 141.94 41472.43 47555.51 2023-12-12 04:46:26.000 346 22478.36 141.99 41472.48 88888.00 2023-12-12 04:46:27.000 346 22478.37 142.03 41472.55 88888.00 2023-12-12 04:46:28.000 346 22478.40 142.00 41472.55 88888.00 2023-12-12 04:46:29.000 346 22478.38 141.95 41472.48 88888.00 2023-12-12 04:46:30.000 346 22478.32 141.91 41472.43 47555.48 2023-12-12 04:46:31.000 346 22478.31 141.94 41472.46 88888.00 2023-12-12 04:46:32.000 346 22478.38 142.03 41472.50 88888.00 2023-12-12 04:46:33.000 346 22478.43 142.10 41472.49 88888.00 2023-12-12 04:46:34.000 346 22478.40 142.08 41472.43 88888.00 2023-12-12 04:46:35.000 346 22478.32 142.01 41472.39 47555.51 2023-12-12 04:46:36.000 346 22478.26 141.97 41472.38 88888.00 2023-12-12 04:46:37.000 346 22478.27 141.96 41472.34 88888.00 2023-12-12 04:46:38.000 346 22478.29 141.92 41472.31 88888.00 2023-12-12 04:46:39.000 346 22478.31 141.91 41472.36 88888.00 2023-12-12 04:46:40.000 346 22478.34 141.97 41472.47 47555.49 2023-12-12 04:46:41.000 346 22478.37 142.02 41472.54 88888.00 2023-12-12 04:46:42.000 346 22478.36 142.02 41472.48 88888.00 2023-12-12 04:46:43.000 346 22478.33 142.04 41472.41 88888.00 2023-12-12 04:46:44.000 346 22478.36 142.12 41472.48 88888.00 2023-12-12 04:46:45.000 346 22478.43 142.12 41472.51 47555.50 2023-12-12 04:46:46.000 346 22478.46 142.02 41472.42 88888.00 2023-12-12 04:46:47.000 346 22478.44 141.93 41472.30 88888.00 2023-12-12 04:46:48.000 346 22478.42 141.90 41472.23 88888.00 2023-12-12 04:46:49.000 346 22478.45 141.92 41472.28 88888.00 2023-12-12 04:46:50.000 346 22478.52 141.98 41472.44 47555.48 2023-12-12 04:46:51.000 346 22478.58 142.05 41472.54 88888.00 2023-12-12 04:46:52.000 346 22478.59 142.08 41472.53 88888.00 2023-12-12 04:46:53.000 346 22478.53 142.02 41472.45 88888.00 2023-12-12 04:46:54.000 346 22478.43 141.90 41472.33 88888.00 2023-12-12 04:46:55.000 346 22478.40 141.82 41472.24 47555.47 2023-12-12 04:46:56.000 346 22478.44 141.83 41472.23 88888.00 2023-12-12 04:46:57.000 346 22478.50 141.84 41472.33 88888.00 2023-12-12 04:46:58.000 346 22478.56 141.85 41472.49 88888.00 2023-12-12 04:46:59.000 346 22478.62 141.90 41472.57 88888.00 2023-12-12 04:47:00.000 346 22478.67 141.96 41472.50 47555.51 2023-12-12 04:47:01.000 346 22478.69 141.96 41472.38 88888.00 2023-12-12 04:47:02.000 346 22478.64 141.91 41472.29 88888.00 2023-12-12 04:47:03.000 346 22478.57 141.85 41472.25 88888.00 2023-12-12 04:47:04.000 346 22478.54 141.79 41472.25 88888.00 2023-12-12 04:47:05.000 346 22478.54 141.78 41472.28 47555.50 2023-12-12 04:47:06.000 346 22478.56 141.84 41472.31 88888.00 2023-12-12 04:47:07.000 346 22478.57 141.94 41472.36 88888.00 2023-12-12 04:47:08.000 346 22478.60 141.97 41472.44 88888.00 2023-12-12 04:47:09.000 346 22478.60 141.94 41472.46 88888.00 2023-12-12 04:47:10.000 346 22478.57 141.91 41472.43 47555.52 2023-12-12 04:47:11.000 346 22478.53 141.87 41472.41 88888.00 2023-12-12 04:47:12.000 346 22478.53 141.88 41472.43 88888.00 2023-12-12 04:47:13.000 346 22478.55 141.89 41472.43 88888.00 2023-12-12 04:47:14.000 346 22478.53 141.85 41472.46 88888.00 2023-12-12 04:47:15.000 346 22478.53 141.84 41472.56 47555.50 2023-12-12 04:47:16.000 346 22478.56 141.87 41472.62 88888.00 2023-12-12 04:47:17.000 346 22478.58 141.91 41472.59 88888.00 2023-12-12 04:47:18.000 346 22478.54 141.90 41472.54 88888.00 2023-12-12 04:47:19.000 346 22478.48 141.84 41472.48 88888.00 2023-12-12 04:47:20.000 346 22478.50 141.80 41472.41 47555.49 2023-12-12 04:47:21.000 346 22478.56 141.81 41472.44 88888.00 2023-12-12 04:47:22.000 346 22478.62 141.86 41472.56 88888.00 2023-12-12 04:47:23.000 346 22478.66 141.90 41472.67 88888.00 2023-12-12 04:47:24.000 346 22478.66 141.91 41472.73 88888.00 2023-12-12 04:47:25.000 346 22478.60 141.88 41472.70 47555.51 2023-12-12 04:47:26.000 346 22478.56 141.81 41472.59 88888.00 2023-12-12 04:47:27.000 346 22478.56 141.75 41472.45 88888.00 2023-12-12 04:47:28.000 346 22478.53 141.72 41472.31 88888.00 2023-12-12 04:47:29.000 346 22478.48 141.72 41472.19 88888.00 2023-12-12 04:47:30.000 346 22478.50 141.73 41472.20 47555.51 2023-12-12 04:47:31.000 346 22478.58 141.78 41472.32 88888.00 2023-12-12 04:47:32.000 346 22478.62 141.85 41472.43 88888.00 2023-12-12 04:47:33.000 346 22478.56 141.84 41472.39 88888.00 2023-12-12 04:47:34.000 346 22478.49 141.75 41472.30 88888.00 2023-12-12 04:47:35.000 346 22478.48 141.68 41472.27 47555.49 2023-12-12 04:47:36.000 346 22478.47 141.67 41472.30 88888.00 2023-12-12 04:47:37.000 346 22478.42 141.67 41472.31 88888.00 2023-12-12 04:47:38.000 346 22478.42 141.65 41472.28 88888.00 2023-12-12 04:47:39.000 346 22478.49 141.65 41472.27 88888.00 2023-12-12 04:47:40.000 346 22478.54 141.70 41472.32 47555.52 2023-12-12 04:47:41.000 346 22478.55 141.75 41472.44 88888.00 2023-12-12 04:47:42.000 346 22478.53 141.79 41472.55 88888.00 2023-12-12 04:47:43.000 346 22478.51 141.78 41472.56 88888.00 2023-12-12 04:47:44.000 346 22478.49 141.71 41472.46 88888.00 2023-12-12 04:47:45.000 346 22478.48 141.64 41472.36 47555.52 2023-12-12 04:47:46.000 346 22478.49 141.59 41472.28 88888.00 2023-12-12 04:47:47.000 346 22478.52 141.58 41472.24 88888.00 2023-12-12 04:47:48.000 346 22478.54 141.58 41472.29 88888.00 2023-12-12 04:47:49.000 346 22478.53 141.58 41472.36 88888.00 2023-12-12 04:47:50.000 346 22478.53 141.62 41472.39 47555.54 2023-12-12 04:47:51.000 346 22478.58 141.67 41472.41 88888.00 2023-12-12 04:47:52.000 346 22478.62 141.68 41472.38 88888.00 2023-12-12 04:47:53.000 346 22478.63 141.66 41472.29 88888.00 2023-12-12 04:47:54.000 346 22478.63 141.69 41472.27 88888.00 2023-12-12 04:47:55.000 346 22478.66 141.74 41472.37 47555.52 2023-12-12 04:47:56.000 346 22478.71 141.72 41472.51 88888.00 2023-12-12 04:47:57.000 346 22478.72 141.63 41472.54 88888.00 2023-12-12 04:47:58.000 346 22478.71 141.56 41472.43 88888.00 2023-12-12 04:47:59.000 346 22478.69 141.56 41472.35 88888.00 2023-12-12 04:48:00.000 346 22478.68 141.56 41472.36 47555.51 2023-12-12 04:48:01.000 346 22478.64 141.51 41472.36 88888.00 2023-12-12 04:48:02.000 346 22478.61 141.52 41472.35 88888.00 2023-12-12 04:48:03.000 346 22478.63 141.57 41472.36 88888.00 2023-12-12 04:48:04.000 346 22478.67 141.59 41472.34 88888.00 2023-12-12 04:48:05.000 346 22478.66 141.61 41472.32 47555.53 2023-12-12 04:48:06.000 346 22478.62 141.59 41472.34 88888.00 2023-12-12 04:48:07.000 346 22478.60 141.53 41472.40 88888.00 2023-12-12 04:48:08.000 346 22478.62 141.51 41472.39 88888.00 2023-12-12 04:48:09.000 346 22478.61 141.49 41472.32 88888.00 2023-12-12 04:48:10.000 346 22478.59 141.46 41472.26 47555.50 2023-12-12 04:48:11.000 346 22478.56 141.47 41472.23 88888.00 2023-12-12 04:48:12.000 346 22478.52 141.50 41472.27 88888.00 2023-12-12 04:48:13.000 346 22478.52 141.55 41472.36 88888.00 2023-12-12 04:48:14.000 346 22478.53 141.56 41472.38 88888.00 2023-12-12 04:48:15.000 346 22478.50 141.54 41472.34 47555.52 2023-12-12 04:48:16.000 346 22478.47 141.53 41472.28 88888.00 2023-12-12 04:48:17.000 346 22478.45 141.51 41472.22 88888.00 2023-12-12 04:48:18.000 346 22478.45 141.46 41472.21 88888.00 2023-12-12 04:48:19.000 346 22478.47 141.42 41472.27 88888.00 2023-12-12 04:48:20.000 346 22478.50 141.47 41472.37 47555.51 2023-12-12 04:48:21.000 346 22478.53 141.55 41472.48 88888.00 2023-12-12 04:48:22.000 346 22478.58 141.53 41472.54 88888.00 2023-12-12 04:48:23.000 346 22478.63 141.44 41472.52 88888.00 2023-12-12 04:48:24.000 346 22478.63 141.41 41472.47 88888.00 2023-12-12 04:48:25.000 346 22478.62 141.46 41472.43 47555.50 2023-12-12 04:48:26.000 346 22478.60 141.47 41472.43 88888.00 2023-12-12 04:48:27.000 346 22478.57 141.43 41472.46 88888.00 2023-12-12 04:48:28.000 346 22478.55 141.38 41472.47 88888.00 2023-12-12 04:48:29.000 346 22478.56 141.39 41472.41 88888.00 2023-12-12 04:48:30.000 346 22478.59 141.45 41472.39 47555.50 2023-12-12 04:48:31.000 346 22478.60 141.50 41472.41 88888.00 2023-12-12 04:48:32.000 346 22478.58 141.50 41472.40 88888.00 2023-12-12 04:48:33.000 346 22478.58 141.48 41472.39 88888.00 2023-12-12 04:48:34.000 346 22478.60 141.51 41472.44 88888.00 2023-12-12 04:48:35.000 346 22478.61 141.52 41472.44 47555.52 2023-12-12 04:48:36.000 346 22478.55 141.44 41472.35 88888.00 2023-12-12 04:48:37.000 346 22478.53 141.38 41472.35 88888.00 2023-12-12 04:48:38.000 346 22478.64 141.42 41472.47 88888.00 2023-12-12 04:48:39.000 346 22478.72 141.45 41472.50 88888.00 2023-12-12 04:48:40.000 346 22478.67 141.42 41472.38 47555.54 2023-12-12 04:48:41.000 346 22478.61 141.36 41472.26 88888.00 2023-12-12 04:48:42.000 346 22478.60 141.30 41472.19 88888.00 2023-12-12 04:48:43.000 346 22478.59 141.31 41472.18 88888.00 2023-12-12 04:48:44.000 346 22478.57 141.38 41472.21 88888.00 2023-12-12 04:48:45.000 346 22478.58 141.43 41472.24 47555.50 2023-12-12 04:48:46.000 346 22478.61 141.46 41472.27 88888.00 2023-12-12 04:48:47.000 346 22478.62 141.49 41472.31 88888.00 2023-12-12 04:48:48.000 346 22478.58 141.50 41472.32 88888.00 2023-12-12 04:48:49.000 346 22478.56 141.48 41472.32 88888.00 2023-12-12 04:48:50.000 346 22478.56 141.47 41472.34 47555.52 2023-12-12 04:48:51.000 346 22478.56 141.44 41472.36 88888.00 2023-12-12 04:48:52.000 346 22478.52 141.43 41472.30 88888.00 2023-12-12 04:48:53.000 346 22478.48 141.44 41472.19 88888.00 2023-12-12 04:48:54.000 346 22478.50 141.50 41472.19 88888.00 2023-12-12 04:48:55.000 346 22478.53 141.58 41472.27 47555.50 2023-12-12 04:48:56.000 346 22478.52 141.58 41472.33 88888.00 2023-12-12 04:48:57.000 346 22478.51 141.54 41472.34 88888.00 2023-12-12 04:48:58.000 346 22478.51 141.50 41472.29 88888.00 2023-12-12 04:48:59.000 346 22478.50 141.46 41472.27 88888.00 2023-12-12 04:49:00.000 346 22478.50 141.44 41472.29 47555.50 2023-12-12 04:49:01.000 346 22478.49 141.47 41472.31 88888.00 2023-12-12 04:49:02.000 346 22478.48 141.53 41472.36 88888.00 2023-12-12 04:49:03.000 346 22478.50 141.62 41472.45 88888.00 2023-12-12 04:49:04.000 346 22478.53 141.68 41472.48 88888.00 2023-12-12 04:49:05.000 346 22478.56 141.66 41472.44 47555.48 2023-12-12 04:49:06.000 346 22478.60 141.64 41472.39 88888.00 2023-12-12 04:49:07.000 346 22478.60 141.63 41472.37 88888.00 2023-12-12 04:49:08.000 346 22478.56 141.58 41472.35 88888.00 2023-12-12 04:49:09.000 346 22478.50 141.54 41472.31 88888.00 2023-12-12 04:49:10.000 346 22478.47 141.56 41472.29 47555.46 2023-12-12 04:49:11.000 346 22478.47 141.63 41472.33 88888.00 2023-12-12 04:49:12.000 346 22478.48 141.67 41472.35 88888.00 2023-12-12 04:49:13.000 346 22478.50 141.67 41472.34 88888.00 2023-12-12 04:49:14.000 346 22478.50 141.67 41472.32 88888.00 2023-12-12 04:49:15.000 346 22478.42 141.68 41472.25 47555.44 2023-12-12 04:49:16.000 346 22478.34 141.66 41472.17 88888.00 2023-12-12 04:49:17.000 346 22478.30 141.62 41472.15 88888.00 2023-12-12 04:49:18.000 346 22478.28 141.61 41472.16 88888.00 2023-12-12 04:49:19.000 346 22478.28 141.63 41472.20 88888.00 2023-12-12 04:49:20.000 346 22478.32 141.69 41472.29 47555.46 2023-12-12 04:49:21.000 346 22478.41 141.75 41472.37 88888.00 2023-12-12 04:49:22.000 346 22478.46 141.75 41472.41 88888.00 2023-12-12 04:49:23.000 346 22478.44 141.74 41472.40 88888.00 2023-12-12 04:49:24.000 346 22478.41 141.77 41472.38 88888.00 2023-12-12 04:49:25.000 346 22478.42 141.82 41472.43 47555.43 2023-12-12 04:49:26.000 346 22478.43 141.82 41472.44 88888.00 2023-12-12 04:49:27.000 346 22478.42 141.76 41472.40 88888.00 2023-12-12 04:49:28.000 346 22478.38 141.76 41472.37 88888.00 2023-12-12 04:49:29.000 346 22478.36 141.80 41472.34 88888.00 2023-12-12 04:49:30.000 346 22478.37 141.82 41472.32 47555.44 2023-12-12 04:49:31.000 346 22478.37 141.84 41472.29 88888.00 2023-12-12 04:49:32.000 346 22478.34 141.84 41472.21 88888.00 2023-12-12 04:49:33.000 346 22478.34 141.82 41472.19 88888.00 2023-12-12 04:49:34.000 346 22478.35 141.79 41472.23 88888.00 2023-12-12 04:49:35.000 346 22478.40 141.79 41472.29 47555.42 2023-12-12 04:49:36.000 346 22478.44 141.83 41472.36 88888.00 2023-12-12 04:49:37.000 346 22478.47 141.89 41472.44 88888.00 2023-12-12 04:49:38.000 346 22478.47 141.92 41472.48 88888.00 2023-12-12 04:49:39.000 346 22478.44 141.89 41472.43 88888.00 2023-12-12 04:49:40.000 346 22478.37 141.82 41472.35 47555.42 2023-12-12 04:49:41.000 346 22478.33 141.76 41472.33 88888.00 2023-12-12 04:49:42.000 346 22478.34 141.72 41472.35 88888.00 2023-12-12 04:49:43.000 346 22478.36 141.71 41472.40 88888.00 2023-12-12 04:49:44.000 346 22478.39 141.75 41472.46 88888.00 2023-12-12 04:49:45.000 346 22478.40 141.77 41472.50 47555.45 2023-12-12 04:49:46.000 346 22478.37 141.75 41472.52 88888.00 2023-12-12 04:49:47.000 346 22478.32 141.74 41472.52 88888.00 2023-12-12 04:49:48.000 346 22478.31 141.74 41472.50 88888.00 2023-12-12 04:49:49.000 346 22478.35 141.71 41472.43 88888.00 2023-12-12 04:49:50.000 346 22478.38 141.70 41472.34 47555.47 2023-12-12 04:49:51.000 346 22478.35 141.71 41472.31 88888.00 2023-12-12 04:49:52.000 346 22478.32 141.67 41472.32 88888.00 2023-12-12 04:49:53.000 346 22478.34 141.64 41472.36 88888.00 2023-12-12 04:49:54.000 346 22478.35 141.68 41472.38 88888.00 2023-12-12 04:49:55.000 346 22478.36 141.75 41472.41 47555.49 2023-12-12 04:49:56.000 346 22478.36 141.76 41472.44 88888.00 2023-12-12 04:49:57.000 346 22478.38 141.69 41472.41 88888.00 2023-12-12 04:49:58.000 346 22478.43 141.67 41472.39 88888.00 2023-12-12 04:49:59.000 346 22478.47 141.73 41472.40 88888.00 2023-12-12 04:50:00.000 346 22478.47 141.76 41472.43 47555.45 2023-12-12 04:50:01.000 346 22478.44 141.76 41472.52 88888.00 2023-12-12 04:50:02.000 346 22478.43 141.78 41472.59 88888.00 2023-12-12 04:50:03.000 346 22478.39 141.80 41472.56 88888.00 2023-12-12 04:50:04.000 346 22478.34 141.78 41472.49 88888.00 2023-12-12 04:50:05.000 346 22478.34 141.71 41472.38 47555.48 2023-12-12 04:50:06.000 346 22478.39 141.67 41472.32 88888.00 2023-12-12 04:50:07.000 346 22478.43 141.66 41472.35 88888.00 2023-12-12 04:50:08.000 346 22478.40 141.65 41472.36 88888.00 2023-12-12 04:50:09.000 346 22478.35 141.60 41472.35 88888.00 2023-12-12 04:50:10.000 346 22478.32 141.58 41472.41 47555.51 2023-12-12 04:50:11.000 346 22478.35 141.65 41472.50 88888.00 2023-12-12 04:50:12.000 346 22478.36 141.74 41472.53 88888.00 2023-12-12 04:50:13.000 346 22478.35 141.78 41472.50 88888.00 2023-12-12 04:50:14.000 346 22478.33 141.71 41472.46 88888.00 2023-12-12 04:50:15.000 346 22478.33 141.63 41472.45 47555.46 2023-12-12 04:50:16.000 346 22478.32 141.63 41472.48 88888.00 2023-12-12 04:50:17.000 346 22478.34 141.69 41472.54 88888.00 2023-12-12 04:50:18.000 346 22478.41 141.76 41472.59 88888.00 2023-12-12 04:50:19.000 346 22478.44 141.79 41472.57 88888.00 2023-12-12 04:50:20.000 346 22478.43 141.76 41472.56 47555.49 2023-12-12 04:50:21.000 346 22478.40 141.68 41472.55 88888.00 2023-12-12 04:50:22.000 346 22478.38 141.62 41472.48 88888.00 2023-12-12 04:50:23.000 346 22478.36 141.63 41472.43 88888.00 2023-12-12 04:50:24.000 346 22478.35 141.67 41472.46 88888.00 2023-12-12 04:50:25.000 346 22478.33 141.68 41472.52 47555.45 2023-12-12 04:50:26.000 346 22478.32 141.67 41472.58 88888.00 2023-12-12 04:50:27.000 346 22478.33 141.66 41472.59 88888.00 2023-12-12 04:50:28.000 346 22478.33 141.66 41472.57 88888.00 2023-12-12 04:50:29.000 346 22478.37 141.68 41472.57 88888.00 2023-12-12 04:50:30.000 346 22478.37 141.68 41472.55 47555.45 2023-12-12 04:50:31.000 346 22478.31 141.66 41472.53 88888.00 2023-12-12 04:50:32.000 346 22478.27 141.63 41472.52 88888.00 2023-12-12 04:50:33.000 346 22478.28 141.55 41472.46 88888.00 2023-12-12 04:50:34.000 346 22478.32 141.48 41472.39 88888.00 2023-12-12 04:50:35.000 346 22478.34 141.50 41472.36 47555.40 2023-12-12 04:50:36.000 346 22478.32 141.55 41472.38 88888.00 2023-12-12 04:50:37.000 346 22478.29 141.59 41472.47 88888.00 2023-12-12 04:50:38.000 346 22478.28 141.61 41472.57 88888.00 2023-12-12 04:50:39.000 346 22478.22 141.59 41472.60 88888.00 2023-12-12 04:50:40.000 346 22478.16 141.57 41472.61 47555.40 2023-12-12 04:50:41.000 346 22478.16 141.53 41472.56 88888.00 2023-12-12 04:50:42.000 346 22478.19 141.50 41472.48 88888.00 2023-12-12 04:50:43.000 346 22478.22 141.50 41472.46 88888.00 2023-12-12 04:50:44.000 346 22478.22 141.50 41472.50 88888.00 2023-12-12 04:50:45.000 346 22478.20 141.48 41472.56 47555.43 2023-12-12 04:50:46.000 346 22478.16 141.47 41472.59 88888.00 2023-12-12 04:50:47.000 346 22478.13 141.44 41472.56 88888.00 2023-12-12 04:50:48.000 346 22478.15 141.44 41472.57 88888.00 2023-12-12 04:50:49.000 346 22478.18 141.47 41472.60 88888.00 2023-12-12 04:50:50.000 346 22478.18 141.43 41472.58 47555.41 2023-12-12 04:50:51.000 346 22478.24 141.38 41472.59 88888.00 2023-12-12 04:50:52.000 346 22478.28 141.33 41472.59 88888.00 2023-12-12 04:50:53.000 346 22478.26 141.31 41472.53 88888.00 2023-12-12 04:50:54.000 346 22478.24 141.34 41472.48 88888.00 2023-12-12 04:50:55.000 346 22478.25 141.35 41472.44 47555.44 2023-12-12 04:50:56.000 346 22478.25 141.34 41472.44 88888.00 2023-12-12 04:50:57.000 346 22478.24 141.34 41472.44 88888.00 2023-12-12 04:50:58.000 346 22478.26 141.36 41472.48 88888.00 2023-12-12 04:50:59.000 346 22478.30 141.40 41472.59 88888.00 2023-12-12 04:51:00.000 346 22478.31 141.42 41472.68 47555.42 2023-12-12 04:51:01.000 346 22478.28 141.43 41472.68 88888.00 2023-12-12 04:51:02.000 346 22478.25 141.39 41472.63 88888.00 2023-12-12 04:51:03.000 346 22478.25 141.32 41472.60 88888.00 2023-12-12 04:51:04.000 346 22478.24 141.29 41472.62 88888.00 2023-12-12 04:51:05.000 346 22478.20 141.32 41472.66 47555.43 2023-12-12 04:51:06.000 346 22478.17 141.31 41472.64 88888.00 2023-12-12 04:51:07.000 346 22478.19 141.28 41472.56 88888.00 2023-12-12 04:51:08.000 346 22478.24 141.31 41472.53 88888.00 2023-12-12 04:51:09.000 346 22478.26 141.38 41472.54 88888.00 2023-12-12 04:51:10.000 346 22478.28 141.40 41472.56 47555.44 2023-12-12 04:51:11.000 346 22478.28 141.37 41472.56 88888.00 2023-12-12 04:51:12.000 346 22478.23 141.36 41472.48 88888.00 2023-12-12 04:51:13.000 346 22478.21 141.38 41472.39 88888.00 2023-12-12 04:51:14.000 346 22478.22 141.37 41472.36 88888.00 2023-12-12 04:51:15.000 346 22478.20 141.32 41472.36 47555.44 2023-12-12 04:51:16.000 346 22478.16 141.31 41472.37 88888.00 2023-12-12 04:51:17.000 346 22478.15 141.34 41472.41 88888.00 2023-12-12 04:51:18.000 346 22478.16 141.38 41472.47 88888.00 2023-12-12 04:51:19.000 346 22478.18 141.40 41472.54 88888.00 2023-12-12 04:51:20.000 346 22478.20 141.38 41472.55 47555.44 2023-12-12 04:51:21.000 346 22478.21 141.34 41472.49 88888.00 2023-12-12 04:51:22.000 346 22478.22 141.33 41472.46 88888.00 2023-12-12 04:51:23.000 346 22478.19 141.34 41472.48 88888.00 2023-12-12 04:51:24.000 346 22478.13 141.38 41472.52 88888.00 2023-12-12 04:51:25.000 346 22478.10 141.42 41472.53 47555.43 2023-12-12 04:51:26.000 346 22478.12 141.43 41472.50 88888.00 2023-12-12 04:51:27.000 346 22478.16 141.44 41472.46 88888.00 2023-12-12 04:51:28.000 346 22478.18 141.46 41472.44 88888.00 2023-12-12 04:51:29.000 346 22478.18 141.51 41472.44 88888.00 2023-12-12 04:51:30.000 346 22478.17 141.54 41472.46 47555.43 2023-12-12 04:51:31.000 346 22478.15 141.52 41472.51 88888.00 2023-12-12 04:51:32.000 346 22478.12 141.48 41472.56 88888.00 2023-12-12 04:51:33.000 346 22478.14 141.46 41472.60 88888.00 2023-12-12 04:51:34.000 346 22478.20 141.47 41472.63 88888.00 2023-12-12 04:51:35.000 346 22478.22 141.46 41472.67 47555.41 2023-12-12 04:51:36.000 346 22478.21 141.42 41472.71 88888.00 2023-12-12 04:51:37.000 346 22478.25 141.44 41472.70 88888.00 2023-12-12 04:51:38.000 346 22478.32 141.50 41472.62 88888.00 2023-12-12 04:51:39.000 346 22478.29 141.50 41472.53 88888.00 2023-12-12 04:51:40.000 346 22478.22 141.49 41472.52 47555.39 2023-12-12 04:51:41.000 346 22478.21 141.52 41472.57 88888.00 2023-12-12 04:51:42.000 346 22478.24 141.52 41472.54 88888.00 2023-12-12 04:51:43.000 346 22478.26 141.48 41472.49 88888.00 2023-12-12 04:51:44.000 346 22478.26 141.47 41472.52 88888.00 2023-12-12 04:51:45.000 346 22478.23 141.47 41472.52 47555.40 2023-12-12 04:51:46.000 346 22478.21 141.49 41472.48 88888.00 2023-12-12 04:51:47.000 346 22478.25 141.51 41472.48 88888.00 2023-12-12 04:51:48.000 346 22478.28 141.53 41472.49 88888.00 2023-12-12 04:51:49.000 346 22478.20 141.54 41472.50 88888.00 2023-12-12 04:51:50.000 346 22478.14 141.56 41472.50 47555.37 2023-12-12 04:51:51.000 346 22478.16 141.60 41472.49 88888.00 2023-12-12 04:51:52.000 346 22478.22 141.64 41472.49 88888.00 2023-12-12 04:51:53.000 346 22478.24 141.63 41472.48 88888.00 2023-12-12 04:51:54.000 346 22478.18 141.54 41472.45 88888.00 2023-12-12 04:51:55.000 346 22478.13 141.50 41472.41 47555.38 2023-12-12 04:51:56.000 346 22478.11 141.49 41472.39 88888.00 2023-12-12 04:51:57.000 346 22478.09 141.49 41472.43 88888.00 2023-12-12 04:51:58.000 346 22478.09 141.49 41472.50 88888.00 2023-12-12 04:51:59.000 346 22478.11 141.47 41472.56 88888.00 2023-12-12 04:52:00.000 346 22478.14 141.48 41472.56 47555.38 2023-12-12 04:52:01.000 346 22478.17 141.46 41472.53 88888.00 2023-12-12 04:52:02.000 346 22478.17 141.39 41472.47 88888.00 2023-12-12 04:52:03.000 346 22478.17 141.40 41472.47 88888.00 2023-12-12 04:52:04.000 346 22478.19 141.48 41472.53 88888.00 2023-12-12 04:52:05.000 346 22478.22 141.52 41472.52 47555.37 2023-12-12 04:52:06.000 346 22478.21 141.51 41472.49 88888.00 2023-12-12 04:52:07.000 346 22478.18 141.53 41472.54 88888.00 2023-12-12 04:52:08.000 346 22478.19 141.53 41472.62 88888.00 2023-12-12 04:52:09.000 346 22478.21 141.50 41472.61 88888.00 2023-12-12 04:52:10.000 346 22478.22 141.45 41472.53 47555.38 2023-12-12 04:52:11.000 346 22478.24 141.48 41472.52 88888.00 2023-12-12 04:52:12.000 346 22478.26 141.54 41472.51 88888.00 2023-12-12 04:52:13.000 346 22478.28 141.57 41472.48 88888.00 2023-12-12 04:52:14.000 346 22478.30 141.60 41472.51 88888.00 2023-12-12 04:52:15.000 346 22478.26 141.61 41472.54 47555.40 2023-12-12 04:52:16.000 346 22478.21 141.61 41472.54 88888.00 2023-12-12 04:52:17.000 346 22478.20 141.61 41472.55 88888.00 2023-12-12 04:52:18.000 346 22478.18 141.57 41472.52 88888.00 2023-12-12 04:52:19.000 346 22478.15 141.51 41472.43 88888.00 2023-12-12 04:52:20.000 346 22478.14 141.48 41472.35 47555.36 2023-12-12 04:52:21.000 346 22478.12 141.48 41472.37 88888.00 2023-12-12 04:52:22.000 346 22478.10 141.50 41472.45 88888.00 2023-12-12 04:52:23.000 346 22478.15 141.53 41472.50 88888.00 2023-12-12 04:52:24.000 346 22478.25 141.54 41472.54 88888.00 2023-12-12 04:52:25.000 346 22478.28 141.54 41472.54 47555.36 2023-12-12 04:52:26.000 346 22478.27 141.53 41472.53 88888.00 2023-12-12 04:52:27.000 346 22478.27 141.54 41472.57 88888.00 2023-12-12 04:52:28.000 346 22478.28 141.56 41472.60 88888.00 2023-12-12 04:52:29.000 346 22478.26 141.56 41472.54 88888.00 2023-12-12 04:52:30.000 346 22478.21 141.52 41472.46 47555.37 2023-12-12 04:52:31.000 346 22478.19 141.48 41472.46 88888.00 2023-12-12 04:52:32.000 346 22478.22 141.48 41472.53 88888.00 2023-12-12 04:52:33.000 346 22478.27 141.52 41472.59 88888.00 2023-12-12 04:52:34.000 346 22478.29 141.52 41472.56 88888.00 2023-12-12 04:52:35.000 346 22478.24 141.45 41472.44 47555.38 2023-12-12 04:52:36.000 346 22478.19 141.43 41472.41 88888.00 2023-12-12 04:52:37.000 346 22478.16 141.47 41472.45 88888.00 2023-12-12 04:52:38.000 346 22478.13 141.44 41472.41 88888.00 2023-12-12 04:52:39.000 346 22478.14 141.42 41472.35 88888.00 2023-12-12 04:52:40.000 346 22478.21 141.48 41472.36 47555.36 2023-12-12 04:52:41.000 346 22478.26 141.52 41472.43 88888.00 2023-12-12 04:52:42.000 346 22478.28 141.46 41472.53 88888.00 2023-12-12 04:52:43.000 346 22478.28 141.41 41472.59 88888.00 2023-12-12 04:52:44.000 346 22478.27 141.49 41472.62 88888.00 2023-12-12 04:52:45.000 346 22478.26 141.55 41472.63 47555.38 2023-12-12 04:52:46.000 346 22478.29 141.49 41472.59 88888.00 2023-12-12 04:52:47.000 346 22478.31 141.43 41472.55 88888.00 2023-12-12 04:52:48.000 346 22478.27 141.44 41472.54 88888.00 2023-12-12 04:52:49.000 346 22478.26 141.51 41472.55 88888.00 2023-12-12 04:52:50.000 346 22478.32 141.58 41472.57 47555.35 2023-12-12 04:52:51.000 346 22478.32 141.59 41472.52 88888.00 2023-12-12 04:52:52.000 346 22478.25 141.56 41472.44 88888.00 2023-12-12 04:52:53.000 346 22478.21 141.55 41472.41 88888.00 2023-12-12 04:52:54.000 346 22478.20 141.53 41472.43 88888.00 2023-12-12 04:52:55.000 346 22478.20 141.55 41472.50 47555.33 2023-12-12 04:52:56.000 346 22478.22 141.56 41472.62 88888.00 2023-12-12 04:52:57.000 346 22478.22 141.54 41472.70 88888.00 2023-12-12 04:52:58.000 346 22478.18 141.54 41472.69 88888.00 2023-12-12 04:52:59.000 346 22478.15 141.58 41472.63 88888.00 2023-12-12 04:53:00.000 346 22478.13 141.60 41472.52 47555.32 2023-12-12 04:53:01.000 346 22478.12 141.62 41472.43 88888.00 2023-12-12 04:53:02.000 346 22478.15 141.71 41472.44 88888.00 2023-12-12 04:53:03.000 346 22478.18 141.77 41472.51 88888.00 2023-12-12 04:53:04.000 346 22478.19 141.75 41472.59 88888.00 2023-12-12 04:53:05.000 346 22478.16 141.71 41472.60 47555.31 2023-12-12 04:53:06.000 346 22478.12 141.69 41472.54 88888.00 2023-12-12 04:53:07.000 346 22478.10 141.67 41472.48 88888.00 2023-12-12 04:53:08.000 346 22478.10 141.66 41472.44 88888.00 2023-12-12 04:53:09.000 346 22478.12 141.68 41472.45 88888.00 2023-12-12 04:53:10.000 346 22478.12 141.71 41472.44 47555.33 2023-12-12 04:53:11.000 346 22478.11 141.70 41472.38 88888.00 2023-12-12 04:53:12.000 346 22478.11 141.69 41472.39 88888.00 2023-12-12 04:53:13.000 346 22478.12 141.69 41472.48 88888.00 2023-12-12 04:53:14.000 346 22478.08 141.69 41472.52 88888.00 2023-12-12 04:53:15.000 346 22478.02 141.69 41472.47 47555.29 2023-12-12 04:53:16.000 346 22478.00 141.68 41472.43 88888.00 2023-12-12 04:53:17.000 346 22478.03 141.70 41472.43 88888.00 2023-12-12 04:53:18.000 346 22478.08 141.73 41472.46 88888.00 2023-12-12 04:53:19.000 346 22478.13 141.72 41472.48 88888.00 2023-12-12 04:53:20.000 346 22478.15 141.68 41472.49 47555.31 2023-12-12 04:53:21.000 346 22478.13 141.62 41472.49 88888.00 2023-12-12 04:53:22.000 346 22478.11 141.58 41472.46 88888.00 2023-12-12 04:53:23.000 346 22478.14 141.63 41472.53 88888.00 2023-12-12 04:53:24.000 346 22478.15 141.71 41472.63 88888.00 2023-12-12 04:53:25.000 346 22478.07 141.72 41472.61 47555.27 2023-12-12 04:53:26.000 346 22478.00 141.72 41472.51 88888.00 2023-12-12 04:53:27.000 346 22478.00 141.74 41472.48 88888.00 2023-12-12 04:53:28.000 346 22478.02 141.74 41472.54 88888.00 2023-12-12 04:53:29.000 346 22478.03 141.74 41472.59 88888.00 2023-12-12 04:53:30.000 346 22478.03 141.74 41472.56 47555.30 2023-12-12 04:53:31.000 346 22478.06 141.75 41472.53 88888.00 2023-12-12 04:53:32.000 346 22478.10 141.82 41472.54 88888.00 2023-12-12 04:53:33.000 346 22478.11 141.88 41472.52 88888.00 2023-12-12 04:53:34.000 346 22478.09 141.88 41472.58 88888.00 2023-12-12 04:53:35.000 346 22478.06 141.88 41472.68 47555.27 2023-12-12 04:53:36.000 346 22478.02 141.87 41472.66 88888.00 2023-12-12 04:53:37.000 346 22477.96 141.82 41472.57 88888.00 2023-12-12 04:53:38.000 346 22477.89 141.75 41472.50 88888.00 2023-12-12 04:53:39.000 346 22477.89 141.73 41472.46 88888.00 2023-12-12 04:53:40.000 346 22477.96 141.80 41472.46 47555.29 2023-12-12 04:53:41.000 346 22478.02 141.87 41472.47 88888.00 2023-12-12 04:53:42.000 346 22478.02 141.91 41472.48 88888.00 2023-12-12 04:53:43.000 346 22478.00 141.95 41472.47 88888.00 2023-12-12 04:53:44.000 346 22478.01 141.95 41472.48 88888.00 2023-12-12 04:53:45.000 346 22478.03 141.91 41472.56 47555.32 2023-12-12 04:53:46.000 346 22478.08 141.91 41472.63 88888.00 2023-12-12 04:53:47.000 346 22478.11 141.90 41472.60 88888.00 2023-12-12 04:53:48.000 346 22478.09 141.90 41472.54 88888.00 2023-12-12 04:53:49.000 346 22478.06 141.90 41472.52 88888.00 2023-12-12 04:53:50.000 346 22478.06 141.88 41472.50 47555.27 2023-12-12 04:53:51.000 346 22478.03 141.88 41472.52 88888.00 2023-12-12 04:53:52.000 346 22477.98 141.90 41472.54 88888.00 2023-12-12 04:53:53.000 346 22477.94 141.89 41472.52 88888.00 2023-12-12 04:53:54.000 346 22477.97 141.88 41472.48 88888.00 2023-12-12 04:53:55.000 346 22478.01 141.86 41472.47 47555.30 2023-12-12 04:53:56.000 346 22478.06 141.85 41472.51 88888.00 2023-12-12 04:53:57.000 346 22478.10 141.87 41472.57 88888.00 2023-12-12 04:53:58.000 346 22478.11 141.88 41472.56 88888.00 2023-12-12 04:53:59.000 346 22478.10 141.87 41472.54 88888.00 2023-12-12 04:54:00.000 346 22478.08 141.85 41472.53 47555.31 2023-12-12 04:54:01.000 346 22478.02 141.82 41472.48 88888.00 2023-12-12 04:54:02.000 346 22477.96 141.79 41472.44 88888.00 2023-12-12 04:54:03.000 346 22477.92 141.80 41472.43 88888.00 2023-12-12 04:54:04.000 346 22477.98 141.82 41472.48 88888.00 2023-12-12 04:54:05.000 346 22478.10 141.82 41472.53 47555.28 2023-12-12 04:54:06.000 346 22478.12 141.79 41472.46 88888.00 2023-12-12 04:54:07.000 346 22478.05 141.81 41472.39 88888.00 2023-12-12 04:54:08.000 346 22478.06 141.88 41472.43 88888.00 2023-12-12 04:54:09.000 346 22478.09 141.89 41472.49 88888.00 2023-12-12 04:54:10.000 346 22478.07 141.79 41472.51 47555.34 2023-12-12 04:54:11.000 346 22477.98 141.69 41472.43 88888.00 2023-12-12 04:54:12.000 346 22477.94 141.69 41472.35 88888.00 2023-12-12 04:54:13.000 346 22478.02 141.77 41472.36 88888.00 2023-12-12 04:54:14.000 346 22478.12 141.84 41472.41 88888.00 2023-12-12 04:54:15.000 346 22478.13 141.87 41472.41 47555.30 2023-12-12 04:54:16.000 346 22478.08 141.86 41472.40 88888.00 2023-12-12 04:54:17.000 346 22478.04 141.79 41472.35 88888.00 2023-12-12 04:54:18.000 346 22478.02 141.65 41472.27 88888.00 2023-12-12 04:54:19.000 346 22478.02 141.57 41472.27 88888.00 2023-12-12 04:54:20.000 346 22478.02 141.62 41472.36 47555.34 2023-12-12 04:54:21.000 346 22478.01 141.65 41472.40 88888.00 2023-12-12 04:54:22.000 346 22478.04 141.63 41472.40 88888.00 2023-12-12 04:54:23.000 346 22478.10 141.59 41472.43 88888.00 2023-12-12 04:54:24.000 346 22478.15 141.56 41472.41 88888.00 2023-12-12 04:54:25.000 346 22478.16 141.55 41472.36 47555.38 2023-12-12 04:54:26.000 346 22478.12 141.54 41472.31 88888.00 2023-12-12 04:54:27.000 346 22478.11 141.56 41472.35 88888.00 2023-12-12 04:54:28.000 346 22478.12 141.58 41472.40 88888.00 2023-12-12 04:54:29.000 346 22478.10 141.55 41472.37 88888.00 2023-12-12 04:54:30.000 346 22478.07 141.51 41472.34 47555.37 2023-12-12 04:54:31.000 346 22478.08 141.47 41472.37 88888.00 2023-12-12 04:54:32.000 346 22478.13 141.44 41472.38 88888.00 2023-12-12 04:54:33.000 346 22478.19 141.45 41472.40 88888.00 2023-12-12 04:54:34.000 346 22478.18 141.45 41472.43 88888.00 2023-12-12 04:54:35.000 346 22478.12 141.43 41472.44 47555.41 2023-12-12 04:54:36.000 346 22478.11 141.42 41472.46 88888.00 2023-12-12 04:54:37.000 346 22478.19 141.42 41472.52 88888.00 2023-12-12 04:54:38.000 346 22478.30 141.41 41472.61 88888.00 2023-12-12 04:54:39.000 346 22478.33 141.40 41472.64 88888.00 2023-12-12 04:54:40.000 346 22478.26 141.37 41472.62 47555.42 2023-12-12 04:54:41.000 346 22478.18 141.31 41472.58 88888.00 2023-12-12 04:54:42.000 346 22478.13 141.24 41472.54 88888.00 2023-12-12 04:54:43.000 346 22478.13 141.20 41472.51 88888.00 2023-12-12 04:54:44.000 346 22478.17 141.21 41472.50 88888.00 2023-12-12 04:54:45.000 346 22478.24 141.24 41472.45 47555.43 2023-12-12 04:54:46.000 346 22478.30 141.29 41472.43 88888.00 2023-12-12 04:54:47.000 346 22478.31 141.32 41472.46 88888.00 2023-12-12 04:54:48.000 346 22478.26 141.26 41472.44 88888.00 2023-12-12 04:54:49.000 346 22478.24 141.18 41472.34 88888.00 2023-12-12 04:54:50.000 346 22478.23 141.10 41472.27 47555.45 2023-12-12 04:54:51.000 346 22478.23 141.09 41472.32 88888.00 2023-12-12 04:54:52.000 346 22478.26 141.16 41472.43 88888.00 2023-12-12 04:54:53.000 346 22478.30 141.19 41472.45 88888.00 2023-12-12 04:54:54.000 346 22478.31 141.13 41472.41 88888.00 2023-12-12 04:54:55.000 346 22478.30 141.08 41472.39 47555.43 2023-12-12 04:54:56.000 346 22478.29 141.09 41472.43 88888.00 2023-12-12 04:54:57.000 346 22478.28 141.11 41472.49 88888.00 2023-12-12 04:54:58.000 346 22478.27 141.06 41472.43 88888.00 2023-12-12 04:54:59.000 346 22478.28 140.98 41472.32 88888.00 2023-12-12 04:55:00.000 346 22478.28 140.96 41472.31 47555.47 2023-12-12 04:55:01.000 346 22478.23 140.98 41472.31 88888.00 2023-12-12 04:55:02.000 346 22478.21 141.01 41472.31 88888.00 2023-12-12 04:55:03.000 346 22478.25 141.07 41472.37 88888.00 2023-12-12 04:55:04.000 346 22478.31 141.14 41472.42 88888.00 2023-12-12 04:55:05.000 346 22478.32 141.16 41472.43 47555.42 2023-12-12 04:55:06.000 346 22478.29 141.10 41472.45 88888.00 2023-12-12 04:55:07.000 346 22478.28 141.02 41472.52 88888.00 2023-12-12 04:55:08.000 346 22478.29 140.97 41472.59 88888.00 2023-12-12 04:55:09.000 346 22478.28 140.96 41472.62 88888.00 2023-12-12 04:55:10.000 346 22478.26 140.95 41472.60 47555.43 2023-12-12 04:55:11.000 346 22478.29 140.98 41472.59 88888.00 2023-12-12 04:55:12.000 346 22478.33 141.04 41472.56 88888.00 2023-12-12 04:55:13.000 346 22478.33 141.04 41472.49 88888.00 2023-12-12 04:55:14.000 346 22478.34 141.00 41472.47 88888.00 2023-12-12 04:55:15.000 346 22478.35 140.99 41472.50 47555.44 2023-12-12 04:55:16.000 346 22478.32 140.94 41472.45 88888.00 2023-12-12 04:55:17.000 346 22478.29 140.86 41472.38 88888.00 2023-12-12 04:55:18.000 346 22478.22 140.82 41472.28 88888.00 2023-12-12 04:55:19.000 346 22478.17 140.87 41472.21 88888.00 2023-12-12 04:55:20.000 346 22478.19 140.99 41472.33 47555.41 2023-12-12 04:55:21.000 346 22478.21 141.04 41472.48 88888.00 2023-12-12 04:55:22.000 346 22478.16 141.00 41472.51 88888.00 2023-12-12 04:55:23.000 346 22478.14 141.00 41472.50 88888.00 2023-12-12 04:55:24.000 346 22478.13 140.98 41472.47 88888.00 2023-12-12 04:55:25.000 346 22478.12 140.88 41472.44 47555.39 2023-12-12 04:55:26.000 346 22478.13 140.82 41472.45 88888.00 2023-12-12 04:55:27.000 346 22478.17 140.87 41472.49 88888.00 2023-12-12 04:55:28.000 346 22478.19 140.91 41472.54 88888.00 2023-12-12 04:55:29.000 346 22478.18 140.93 41472.56 88888.00 2023-12-12 04:55:30.000 346 22478.15 140.95 41472.57 47555.37 2023-12-12 04:55:31.000 346 22478.14 140.99 41472.62 88888.00 2023-12-12 04:55:32.000 346 22478.13 140.97 41472.57 88888.00 2023-12-12 04:55:33.000 346 22478.08 140.87 41472.40 88888.00 2023-12-12 04:55:34.000 346 22478.02 140.80 41472.23 88888.00 2023-12-12 04:55:35.000 346 22478.02 140.83 41472.21 47555.37 2023-12-12 04:55:36.000 346 22478.08 140.92 41472.30 88888.00 2023-12-12 04:55:37.000 346 22478.12 141.00 41472.34 88888.00 2023-12-12 04:55:38.000 346 22478.15 141.05 41472.34 88888.00 2023-12-12 04:55:39.000 346 22478.18 141.06 41472.36 88888.00 2023-12-12 04:55:40.000 346 22478.18 141.02 41472.34 47555.37 2023-12-12 04:55:41.000 346 22478.15 140.98 41472.31 88888.00 2023-12-12 04:55:42.000 346 22478.11 141.00 41472.29 88888.00 2023-12-12 04:55:43.000 346 22478.08 141.03 41472.30 88888.00 2023-12-12 04:55:44.000 346 22478.07 140.96 41472.28 88888.00 2023-12-12 04:55:45.000 346 22478.07 140.87 41472.20 47555.33 2023-12-12 04:55:46.000 346 22478.10 140.87 41472.18 88888.00 2023-12-12 04:55:47.000 346 22478.16 140.92 41472.23 88888.00 2023-12-12 04:55:48.000 346 22478.16 140.89 41472.24 88888.00 2023-12-12 04:55:49.000 346 22478.11 140.85 41472.15 88888.00 2023-12-12 04:55:50.000 346 22478.09 140.92 41472.07 47555.33 2023-12-12 04:55:51.000 346 22478.10 141.01 41472.09 88888.00 2023-12-12 04:55:52.000 346 22478.11 141.06 41472.19 88888.00 2023-12-12 04:55:53.000 346 22478.13 141.10 41472.30 88888.00 2023-12-12 04:55:54.000 346 22478.15 141.12 41472.36 88888.00 2023-12-12 04:55:55.000 346 22478.13 141.04 41472.37 47555.33 2023-12-12 04:55:56.000 346 22478.10 140.97 41472.34 88888.00 2023-12-12 04:55:57.000 346 22478.08 140.96 41472.29 88888.00 2023-12-12 04:55:58.000 346 22478.06 140.97 41472.30 88888.00 2023-12-12 04:55:59.000 346 22478.06 140.99 41472.34 88888.00 2023-12-12 04:56:00.000 346 22478.05 140.98 41472.32 47555.30 2023-12-12 04:56:01.000 346 22478.07 141.02 41472.36 88888.00 2023-12-12 04:56:02.000 346 22478.11 141.11 41472.46 88888.00 2023-12-12 04:56:03.000 346 22478.08 141.10 41472.44 88888.00 2023-12-12 04:56:04.000 346 22478.03 141.03 41472.37 88888.00 2023-12-12 04:56:05.000 346 22478.00 141.01 41472.30 47555.33 2023-12-12 04:56:06.000 346 22478.00 141.01 41472.23 88888.00 2023-12-12 04:56:07.000 346 22478.03 140.97 41472.17 88888.00 2023-12-12 04:56:08.000 346 22478.06 140.93 41472.14 88888.00 2023-12-12 04:56:09.000 346 22478.12 140.98 41472.26 88888.00 2023-12-12 04:56:10.000 346 22478.19 141.10 41472.45 47555.29 2023-12-12 04:56:11.000 346 22478.21 141.18 41472.54 88888.00 2023-12-12 04:56:12.000 346 22478.22 141.16 41472.51 88888.00 2023-12-12 04:56:13.000 346 22478.25 141.12 41472.48 88888.00 2023-12-12 04:56:14.000 346 22478.26 141.15 41472.46 88888.00 2023-12-12 04:56:15.000 346 22478.25 141.21 41472.43 47555.30 2023-12-12 04:56:16.000 346 22478.23 141.19 41472.41 88888.00 2023-12-12 04:56:17.000 346 22478.20 141.14 41472.39 88888.00 2023-12-12 04:56:18.000 346 22478.18 141.16 41472.36 88888.00 2023-12-12 04:56:19.000 346 22478.13 141.21 41472.26 88888.00 2023-12-12 04:56:20.000 346 22478.11 141.24 41472.22 47555.31 2023-12-12 04:56:21.000 346 22478.18 141.27 41472.31 88888.00 2023-12-12 04:56:22.000 346 22478.23 141.27 41472.39 88888.00 2023-12-12 04:56:23.000 346 22478.22 141.28 41472.41 88888.00 2023-12-12 04:56:24.000 346 22478.22 141.33 41472.41 88888.00 2023-12-12 04:56:25.000 346 22478.22 141.36 41472.41 47555.24 2023-12-12 04:56:26.000 346 22478.19 141.38 41472.40 88888.00 2023-12-12 04:56:27.000 346 22478.15 141.40 41472.44 88888.00 2023-12-12 04:56:28.000 346 22478.13 141.38 41472.49 88888.00 2023-12-12 04:56:29.000 346 22478.14 141.37 41472.45 88888.00 2023-12-12 04:56:30.000 346 22478.13 141.38 41472.34 47555.27 2023-12-12 04:56:31.000 346 22478.09 141.38 41472.33 88888.00 2023-12-12 04:56:32.000 346 22478.02 141.36 41472.41 88888.00 2023-12-12 04:56:33.000 346 22478.00 141.31 41472.41 88888.00 2023-12-12 04:56:34.000 346 22478.07 141.35 41472.38 88888.00 2023-12-12 04:56:35.000 346 22478.13 141.43 41472.38 47555.26 2023-12-12 04:56:36.000 346 22478.11 141.46 41472.40 88888.00 2023-12-12 04:56:37.000 346 22478.11 141.46 41472.48 88888.00 2023-12-12 04:56:38.000 346 22478.15 141.44 41472.50 88888.00 2023-12-12 04:56:39.000 346 22478.18 141.41 41472.39 88888.00 2023-12-12 04:56:40.000 346 22478.18 141.38 41472.31 47555.25 2023-12-12 04:56:41.000 346 22478.13 141.37 41472.31 88888.00 2023-12-12 04:56:42.000 346 22478.12 141.37 41472.29 88888.00 2023-12-12 04:56:43.000 346 22478.16 141.35 41472.28 88888.00 2023-12-12 04:56:44.000 346 22478.16 141.34 41472.31 88888.00 2023-12-12 04:56:45.000 346 22478.11 141.39 41472.39 47555.21 2023-12-12 04:56:46.000 346 22478.06 141.43 41472.44 88888.00 2023-12-12 04:56:47.000 346 22478.04 141.38 41472.35 88888.00 2023-12-12 04:56:48.000 346 22478.05 141.30 41472.19 88888.00 2023-12-12 04:56:49.000 346 22478.08 141.30 41472.15 88888.00 2023-12-12 04:56:50.000 346 22478.15 141.34 41472.32 47555.26 2023-12-12 04:56:51.000 346 22478.20 141.35 41472.51 88888.00 2023-12-12 04:56:52.000 346 22478.20 141.30 41472.52 88888.00 2023-12-12 04:56:53.000 346 22478.16 141.28 41472.49 88888.00 2023-12-12 04:56:54.000 346 22478.16 141.30 41472.56 88888.00 2023-12-12 04:56:55.000 346 22478.18 141.32 41472.59 47555.29 2023-12-12 04:56:56.000 346 22478.21 141.32 41472.50 88888.00 2023-12-12 04:56:57.000 346 22478.21 141.29 41472.40 88888.00 2023-12-12 04:56:58.000 346 22478.19 141.23 41472.34 88888.00 2023-12-12 04:56:59.000 346 22478.23 141.25 41472.38 88888.00 2023-12-12 04:57:00.000 346 22478.31 141.36 41472.49 47555.30 2023-12-12 04:57:01.000 346 22478.33 141.39 41472.52 88888.00 2023-12-12 04:57:02.000 346 22478.28 141.36 41472.45 88888.00 2023-12-12 04:57:03.000 346 22478.24 141.36 41472.35 88888.00 2023-12-12 04:57:04.000 346 22478.28 141.38 41472.31 88888.00 2023-12-12 04:57:05.000 346 22478.32 141.36 41472.38 47555.31 2023-12-12 04:57:06.000 346 22478.33 141.26 41472.42 88888.00 2023-12-12 04:57:07.000 346 22478.32 141.21 41472.40 88888.00 2023-12-12 04:57:08.000 346 22478.30 141.27 41472.35 88888.00 2023-12-12 04:57:09.000 346 22478.29 141.32 41472.36 88888.00 2023-12-12 04:57:10.000 346 22478.35 141.32 41472.46 47555.33 2023-12-12 04:57:11.000 346 22478.41 141.28 41472.49 88888.00 2023-12-12 04:57:12.000 346 22478.37 141.21 41472.39 88888.00 2023-12-12 04:57:13.000 346 22478.30 141.18 41472.34 88888.00 2023-12-12 04:57:14.000 346 22478.27 141.23 41472.36 88888.00 2023-12-12 04:57:15.000 346 22478.29 141.24 41472.35 47555.32 2023-12-12 04:57:16.000 346 22478.35 141.20 41472.36 88888.00 2023-12-12 04:57:17.000 346 22478.40 141.19 41472.36 88888.00 2023-12-12 04:57:18.000 346 22478.40 141.21 41472.36 88888.00 2023-12-12 04:57:19.000 346 22478.42 141.25 41472.43 88888.00 2023-12-12 04:57:20.000 346 22478.49 141.25 41472.48 47555.36 2023-12-12 04:57:21.000 346 22478.49 141.18 41472.45 88888.00 2023-12-12 04:57:22.000 346 22478.44 141.11 41472.42 88888.00 2023-12-12 04:57:23.000 346 22478.42 141.08 41472.39 88888.00 2023-12-12 04:57:24.000 346 22478.44 141.09 41472.36 88888.00 2023-12-12 04:57:25.000 346 22478.51 141.15 41472.35 47555.40 2023-12-12 04:57:26.000 346 22478.53 141.19 41472.40 88888.00 2023-12-12 04:57:27.000 346 22478.47 141.17 41472.48 88888.00 2023-12-12 04:57:28.000 346 22478.41 141.10 41472.50 88888.00 2023-12-12 04:57:29.000 346 22478.39 141.04 41472.43 88888.00 2023-12-12 04:57:30.000 346 22478.40 141.04 41472.41 47555.42 2023-12-12 04:57:31.000 346 22478.42 141.06 41472.48 88888.00 2023-12-12 04:57:32.000 346 22478.44 141.06 41472.57 88888.00 2023-12-12 04:57:33.000 346 22478.46 141.03 41472.59 88888.00 2023-12-12 04:57:34.000 346 22478.50 140.99 41472.56 88888.00 2023-12-12 04:57:35.000 346 22478.55 140.95 41472.52 47555.46 2023-12-12 04:57:36.000 346 22478.55 140.87 41472.46 88888.00 2023-12-12 04:57:37.000 346 22478.54 140.83 41472.41 88888.00 2023-12-12 04:57:38.000 346 22478.53 140.83 41472.39 88888.00 2023-12-12 04:57:39.000 346 22478.50 140.80 41472.37 88888.00 2023-12-12 04:57:40.000 346 22478.50 140.80 41472.40 47555.45 2023-12-12 04:57:41.000 346 22478.53 140.85 41472.49 88888.00 2023-12-12 04:57:42.000 346 22478.53 140.85 41472.48 88888.00 2023-12-12 04:57:43.000 346 22478.51 140.84 41472.46 88888.00 2023-12-12 04:57:44.000 346 22478.55 140.91 41472.49 88888.00 2023-12-12 04:57:45.000 346 22478.60 140.98 41472.49 47555.50 2023-12-12 04:57:46.000 346 22478.57 140.95 41472.47 88888.00 2023-12-12 04:57:47.000 346 22478.53 140.89 41472.48 88888.00 2023-12-12 04:57:48.000 346 22478.51 140.85 41472.54 88888.00 2023-12-12 04:57:49.000 346 22478.51 140.86 41472.62 88888.00 2023-12-12 04:57:50.000 346 22478.50 140.85 41472.60 47555.48 2023-12-12 04:57:51.000 346 22478.50 140.82 41472.52 88888.00 2023-12-12 04:57:52.000 346 22478.54 140.84 41472.55 88888.00 2023-12-12 04:57:53.000 346 22478.57 140.85 41472.54 88888.00 2023-12-12 04:57:54.000 346 22478.53 140.78 41472.44 88888.00 2023-12-12 04:57:55.000 346 22478.47 140.67 41472.37 47555.47 2023-12-12 04:57:56.000 346 22478.43 140.59 41472.36 88888.00 2023-12-12 04:57:57.000 346 22478.45 140.64 41472.43 88888.00 2023-12-12 04:57:58.000 346 22478.51 140.75 41472.55 88888.00 2023-12-12 04:57:59.000 346 22478.50 140.76 41472.55 88888.00 2023-12-12 04:58:00.000 346 22478.46 140.74 41472.48 47555.47 2023-12-12 04:58:01.000 346 22478.49 140.77 41472.47 88888.00 2023-12-12 04:58:02.000 346 22478.54 140.82 41472.52 88888.00 2023-12-12 04:58:03.000 346 22478.51 140.83 41472.52 88888.00 2023-12-12 04:58:04.000 346 22478.42 140.78 41472.46 88888.00 2023-12-12 04:58:05.000 346 22478.39 140.75 41472.41 47555.44 2023-12-12 04:58:06.000 346 22478.44 140.75 41472.43 88888.00 2023-12-12 04:58:07.000 346 22478.44 140.72 41472.43 88888.00 2023-12-12 04:58:08.000 346 22478.37 140.70 41472.41 88888.00 2023-12-12 04:58:09.000 346 22478.36 140.73 41472.45 88888.00 2023-12-12 04:58:10.000 346 22478.38 140.71 41472.46 47555.50 2023-12-12 04:58:11.000 346 22478.39 140.59 41472.42 88888.00 2023-12-12 04:58:12.000 346 22478.39 140.59 41472.43 88888.00 2023-12-12 04:58:13.000 346 22478.39 140.74 41472.46 88888.00 2023-12-12 04:58:14.000 346 22478.40 140.82 41472.51 88888.00 2023-12-12 04:58:15.000 346 22478.37 140.80 41472.56 47555.45 2023-12-12 04:58:16.000 346 22478.31 140.77 41472.55 88888.00 2023-12-12 04:58:17.000 346 22478.31 140.75 41472.53 88888.00 2023-12-12 04:58:18.000 346 22478.36 140.74 41472.49 88888.00 2023-12-12 04:58:19.000 346 22478.38 140.73 41472.45 88888.00 2023-12-12 04:58:20.000 346 22478.36 140.70 41472.44 47555.42 2023-12-12 04:58:21.000 346 22478.32 140.67 41472.46 88888.00 2023-12-12 04:58:22.000 346 22478.31 140.68 41472.48 88888.00 2023-12-12 04:58:23.000 346 22478.32 140.72 41472.51 88888.00 2023-12-12 04:58:24.000 346 22478.31 140.74 41472.49 88888.00 2023-12-12 04:58:25.000 346 22478.28 140.72 41472.44 47555.41 2023-12-12 04:58:26.000 346 22478.27 140.72 41472.41 88888.00 2023-12-12 04:58:27.000 346 22478.25 140.77 41472.38 88888.00 2023-12-12 04:58:28.000 346 22478.23 140.77 41472.31 88888.00 2023-12-12 04:58:29.000 346 22478.23 140.74 41472.27 88888.00 2023-12-12 04:58:30.000 346 22478.26 140.76 41472.28 47555.33 2023-12-12 04:58:31.000 346 22478.27 140.78 41472.30 88888.00 2023-12-12 04:58:32.000 346 22478.24 140.78 41472.35 88888.00 2023-12-12 04:58:33.000 346 22478.18 140.80 41472.47 88888.00 2023-12-12 04:58:34.000 346 22478.14 140.85 41472.59 88888.00 2023-12-12 04:58:35.000 346 22478.10 140.86 41472.60 47555.31 2023-12-12 04:58:36.000 346 22478.07 140.86 41472.59 88888.00 2023-12-12 04:58:37.000 346 22478.09 140.88 41472.59 88888.00 2023-12-12 04:58:38.000 346 22478.10 140.85 41472.54 88888.00 2023-12-12 04:58:39.000 346 22478.09 140.81 41472.54 88888.00 2023-12-12 04:58:40.000 346 22478.06 140.85 41472.57 47555.28 2023-12-12 04:58:41.000 346 22477.98 140.89 41472.61 88888.00 2023-12-12 04:58:42.000 346 22477.94 140.90 41472.64 88888.00 2023-12-12 04:58:43.000 346 22477.94 140.87 41472.61 88888.00 2023-12-12 04:58:44.000 346 22477.95 140.83 41472.56 88888.00 2023-12-12 04:58:45.000 346 22477.93 140.84 41472.52 47555.25 2023-12-12 04:58:46.000 346 22477.91 140.88 41472.48 88888.00 2023-12-12 04:58:47.000 346 22477.93 140.92 41472.48 88888.00 2023-12-12 04:58:48.000 346 22477.99 140.97 41472.58 88888.00 2023-12-12 04:58:49.000 346 22478.02 140.99 41472.67 88888.00 2023-12-12 04:58:50.000 346 22478.02 140.95 41472.66 47555.24 2023-12-12 04:58:51.000 346 22477.98 140.90 41472.58 88888.00 2023-12-12 04:58:52.000 346 22477.94 140.91 41472.50 88888.00 2023-12-12 04:58:53.000 346 22477.94 140.97 41472.48 88888.00 2023-12-12 04:58:54.000 346 22477.93 141.00 41472.46 88888.00 2023-12-12 04:58:55.000 346 22477.92 141.01 41472.45 47555.20 2023-12-12 04:58:56.000 346 22477.93 141.04 41472.46 88888.00 2023-12-12 04:58:57.000 346 22477.93 141.03 41472.46 88888.00 2023-12-12 04:58:58.000 346 22477.93 141.02 41472.48 88888.00 2023-12-12 04:58:59.000 346 22477.98 141.03 41472.55 88888.00 2023-12-12 04:59:00.000 346 22478.00 141.01 41472.56 47555.23 2023-12-12 04:59:01.000 346 22478.00 140.99 41472.48 88888.00 2023-12-12 04:59:02.000 346 22477.99 140.96 41472.41 88888.00 2023-12-12 04:59:03.000 346 22477.96 140.91 41472.44 88888.00 2023-12-12 04:59:04.000 346 22477.95 140.91 41472.48 88888.00 2023-12-12 04:59:05.000 346 22477.94 140.96 41472.50 47555.22 2023-12-12 04:59:06.000 346 22477.92 140.97 41472.46 88888.00 2023-12-12 04:59:07.000 346 22477.90 140.91 41472.38 88888.00 2023-12-12 04:59:08.000 346 22477.90 140.91 41472.35 88888.00 2023-12-12 04:59:09.000 346 22477.94 140.97 41472.41 88888.00 2023-12-12 04:59:10.000 346 22477.98 141.01 41472.48 47555.20 2023-12-12 04:59:11.000 346 22477.97 140.98 41472.47 88888.00 2023-12-12 04:59:12.000 346 22477.98 140.96 41472.46 88888.00 2023-12-12 04:59:13.000 346 22478.03 140.98 41472.50 88888.00 2023-12-12 04:59:14.000 346 22478.04 140.98 41472.53 88888.00 2023-12-12 04:59:15.000 346 22478.03 140.95 41472.50 47555.22 2023-12-12 04:59:16.000 346 22478.04 140.93 41472.40 88888.00 2023-12-12 04:59:17.000 346 22478.05 140.91 41472.33 88888.00 2023-12-12 04:59:18.000 346 22478.03 140.87 41472.29 88888.00 2023-12-12 04:59:19.000 346 22478.01 140.83 41472.26 88888.00 2023-12-12 04:59:20.000 346 22478.01 140.87 41472.36 47555.23 2023-12-12 04:59:21.000 346 22478.06 140.93 41472.50 88888.00 2023-12-12 04:59:22.000 346 22478.10 140.94 41472.57 88888.00 2023-12-12 04:59:23.000 346 22478.11 140.95 41472.58 88888.00 2023-12-12 04:59:24.000 346 22478.10 140.97 41472.53 88888.00 2023-12-12 04:59:25.000 346 22478.06 140.92 41472.34 47555.27 2023-12-12 04:59:26.000 346 22478.04 140.86 41472.20 88888.00 2023-12-12 04:59:27.000 346 22478.03 140.89 41472.29 88888.00 2023-12-12 04:59:28.000 346 22478.05 140.95 41472.41 88888.00 2023-12-12 04:59:29.000 346 22478.10 140.92 41472.44 88888.00 2023-12-12 04:59:30.000 346 22478.14 140.86 41472.40 47555.24 2023-12-12 04:59:31.000 346 22478.12 140.83 41472.37 88888.00 2023-12-12 04:59:32.000 346 22478.09 140.84 41472.34 88888.00 2023-12-12 04:59:33.000 346 22478.08 140.83 41472.31 88888.00 2023-12-12 04:59:34.000 346 22478.15 140.84 41472.36 88888.00 2023-12-12 04:59:35.000 346 22478.22 140.85 41472.46 47555.29 2023-12-12 04:59:36.000 346 22478.24 140.84 41472.47 88888.00 2023-12-12 04:59:37.000 346 22478.24 140.88 41472.46 88888.00 2023-12-12 04:59:38.000 346 22478.22 140.90 41472.41 88888.00 2023-12-12 04:59:39.000 346 22478.16 140.82 41472.29 88888.00 2023-12-12 04:59:40.000 346 22478.12 140.78 41472.22 47555.25 2023-12-12 04:59:41.000 346 22478.13 140.83 41472.23 88888.00 2023-12-12 04:59:42.000 346 22478.12 140.86 41472.23 88888.00 2023-12-12 04:59:43.000 346 22478.10 140.85 41472.24 88888.00 2023-12-12 04:59:44.000 346 22478.14 140.87 41472.31 88888.00 2023-12-12 04:59:45.000 346 22478.22 140.94 41472.36 47555.26 2023-12-12 04:59:46.000 346 22478.24 140.99 41472.38 88888.00 2023-12-12 04:59:47.000 346 22478.18 140.98 41472.35 88888.00 2023-12-12 04:59:48.000 346 22478.15 140.97 41472.35 88888.00 2023-12-12 04:59:49.000 346 22478.14 140.96 41472.41 88888.00 2023-12-12 04:59:50.000 346 22478.12 140.93 41472.44 47555.28 2023-12-12 04:59:51.000 346 22478.09 140.96 41472.39 88888.00 2023-12-12 04:59:52.000 346 22478.08 141.01 41472.29 88888.00 2023-12-12 04:59:53.000 346 22478.12 141.06 41472.26 88888.00 2023-12-12 04:59:54.000 346 22478.17 141.09 41472.30 88888.00 2023-12-12 04:59:55.000 346 22478.19 141.10 41472.33 47555.29 2023-12-12 04:59:56.000 346 22478.20 141.09 41472.31 88888.00 2023-12-12 04:59:57.000 346 22478.20 141.04 41472.26 88888.00 2023-12-12 04:59:58.000 346 22478.22 141.00 41472.25 88888.00 2023-12-12 04:59:59.000 346 22478.25 140.99 41472.34 88888.00 2023-12-12 05:00:00.000 346 22478.24 140.96 41472.41 47555.25 2023-12-12 05:00:01.000 346 22478.17 140.95 41472.37 88888.00 2023-12-12 05:00:02.000 346 22478.13 141.02 41472.36 88888.00 2023-12-12 05:00:03.000 346 22478.15 141.10 41472.43 88888.00 2023-12-12 05:00:04.000 346 22478.19 141.11 41472.46 88888.00 2023-12-12 05:00:05.000 346 22478.25 141.10 41472.46 47555.25 2023-12-12 05:00:06.000 346 22478.27 141.11 41472.46 88888.00 2023-12-12 05:00:07.000 346 22478.19 141.11 41472.44 88888.00 2023-12-12 05:00:08.000 346 22478.09 141.11 41472.44 88888.00 2023-12-12 05:00:09.000 346 22478.09 141.15 41472.46 88888.00 2023-12-12 05:00:10.000 346 22478.18 141.26 41472.50 47555.24 2023-12-12 05:00:11.000 346 22478.26 141.34 41472.51 88888.00 2023-12-12 05:00:12.000 346 22478.25 141.30 41472.49 88888.00 2023-12-12 05:00:13.000 346 22478.17 141.23 41472.45 88888.00 2023-12-12 05:00:14.000 346 22478.08 141.23 41472.39 88888.00 2023-12-12 05:00:15.000 346 22478.04 141.27 41472.39 47555.22 2023-12-12 05:00:16.000 346 22478.08 141.28 41472.46 88888.00 2023-12-12 05:00:17.000 346 22478.13 141.22 41472.48 88888.00 2023-12-12 05:00:18.000 346 22478.14 141.19 41472.48 88888.00 2023-12-12 05:00:19.000 346 22478.13 141.25 41472.50 88888.00 2023-12-12 05:00:20.000 346 22478.10 141.30 41472.51 47555.21 2023-12-12 05:00:21.000 346 22478.07 141.29 41472.48 88888.00 2023-12-12 05:00:22.000 346 22478.07 141.26 41472.50 88888.00 2023-12-12 05:00:23.000 346 22478.06 141.23 41472.52 88888.00 2023-12-12 05:00:24.000 346 22478.05 141.21 41472.49 88888.00 2023-12-12 05:00:25.000 346 22478.05 141.24 41472.43 47555.26 2023-12-12 05:00:26.000 346 22478.06 141.32 41472.46 88888.00 2023-12-12 05:00:27.000 346 22478.09 141.40 41472.52 88888.00 2023-12-12 05:00:28.000 346 22478.13 141.41 41472.54 88888.00 2023-12-12 05:00:29.000 346 22478.19 141.37 41472.55 88888.00 2023-12-12 05:00:30.000 346 22478.21 141.34 41472.57 47555.22 2023-12-12 05:00:31.000 346 22478.15 141.31 41472.54 88888.00 2023-12-12 05:00:32.000 346 22478.10 141.33 41472.56 88888.00 2023-12-12 05:00:33.000 346 22478.15 141.34 41472.66 88888.00 2023-12-12 05:00:34.000 346 22478.18 141.28 41472.69 88888.00 2023-12-12 05:00:35.000 346 22478.19 141.27 41472.66 47555.20 2023-12-12 05:00:36.000 346 22478.18 141.34 41472.63 88888.00 2023-12-12 05:00:37.000 346 22478.14 141.37 41472.57 88888.00 2023-12-12 05:00:38.000 346 22478.08 141.37 41472.48 88888.00 2023-12-12 05:00:39.000 346 22478.03 141.30 41472.37 88888.00 2023-12-12 05:00:40.000 346 22478.00 141.17 41472.27 47555.20 2023-12-12 05:00:41.000 346 22477.97 141.12 41472.25 88888.00 2023-12-12 05:00:42.000 346 22478.00 141.20 41472.34 88888.00 2023-12-12 05:00:43.000 346 22478.05 141.29 41472.44 88888.00 2023-12-12 05:00:44.000 346 22478.07 141.34 41472.47 88888.00 2023-12-12 05:00:45.000 346 22478.10 141.33 41472.48 47555.22 2023-12-12 05:00:46.000 346 22478.16 141.28 41472.49 88888.00 2023-12-12 05:00:47.000 346 22478.19 141.22 41472.48 88888.00 2023-12-12 05:00:48.000 346 22478.19 141.21 41472.49 88888.00 2023-12-12 05:00:49.000 346 22478.19 141.28 41472.51 88888.00 2023-12-12 05:00:50.000 346 22478.16 141.35 41472.47 47555.27 2023-12-12 05:00:51.000 346 22478.13 141.35 41472.41 88888.00 2023-12-12 05:00:52.000 346 22478.16 141.36 41472.44 88888.00 2023-12-12 05:00:53.000 346 22478.21 141.37 41472.53 88888.00 2023-12-12 05:00:54.000 346 22478.25 141.31 41472.63 88888.00 2023-12-12 05:00:55.000 346 22478.26 141.26 41472.66 47555.27 2023-12-12 05:00:56.000 346 22478.22 141.23 41472.61 88888.00 2023-12-12 05:00:57.000 346 22478.21 141.19 41472.51 88888.00 2023-12-12 05:00:58.000 346 22478.24 141.20 41472.46 88888.00 2023-12-12 05:00:59.000 346 22478.27 141.26 41472.49 88888.00 2023-12-12 05:01:00.000 346 22478.32 141.33 41472.61 47555.34 2023-12-12 05:01:01.000 346 22478.36 141.33 41472.65 88888.00 2023-12-12 05:01:02.000 346 22478.36 141.26 41472.57 88888.00 2023-12-12 05:01:03.000 346 22478.38 141.20 41472.48 88888.00 2023-12-12 05:01:04.000 346 22478.42 141.18 41472.51 88888.00 2023-12-12 05:01:05.000 346 22478.43 141.17 41472.61 47555.32 2023-12-12 05:01:06.000 346 22478.43 141.15 41472.70 88888.00 2023-12-12 05:01:07.000 346 22478.45 141.14 41472.76 88888.00 2023-12-12 05:01:08.000 346 22478.48 141.18 41472.81 88888.00 2023-12-12 05:01:09.000 346 22478.48 141.24 41472.82 88888.00 2023-12-12 05:01:10.000 346 22478.48 141.25 41472.82 47555.38 2023-12-12 05:01:11.000 346 22478.48 141.19 41472.79 88888.00 2023-12-12 05:01:12.000 346 22478.46 141.11 41472.71 88888.00 2023-12-12 05:01:13.000 346 22478.38 141.00 41472.64 88888.00 2023-12-12 05:01:14.000 346 22478.36 140.91 41472.62 88888.00 2023-12-12 05:01:15.000 346 22478.43 140.94 41472.65 47555.42 2023-12-12 05:01:16.000 346 22478.49 141.01 41472.68 88888.00 2023-12-12 05:01:17.000 346 22478.48 141.06 41472.67 88888.00 2023-12-12 05:01:18.000 346 22478.47 141.08 41472.64 88888.00 2023-12-12 05:01:19.000 346 22478.46 141.07 41472.64 88888.00 2023-12-12 05:01:20.000 346 22478.44 141.02 41472.62 47555.40 2023-12-12 05:01:21.000 346 22478.44 140.94 41472.53 88888.00 2023-12-12 05:01:22.000 346 22478.45 140.93 41472.50 88888.00 2023-12-12 05:01:23.000 346 22478.47 140.95 41472.51 88888.00 2023-12-12 05:01:24.000 346 22478.49 140.93 41472.50 88888.00 2023-12-12 05:01:25.000 346 22478.52 140.94 41472.54 47555.43 2023-12-12 05:01:26.000 346 22478.52 140.95 41472.56 88888.00 2023-12-12 05:01:27.000 346 22478.52 140.93 41472.51 88888.00 2023-12-12 05:01:28.000 346 22478.54 140.90 41472.48 88888.00 2023-12-12 05:01:29.000 346 22478.55 140.82 41472.47 88888.00 2023-12-12 05:01:30.000 346 22478.56 140.79 41472.46 47555.47 2023-12-12 05:01:31.000 346 22478.56 140.78 41472.48 88888.00 2023-12-12 05:01:32.000 346 22478.51 140.73 41472.50 88888.00 2023-12-12 05:01:33.000 346 22478.50 140.73 41472.52 88888.00 2023-12-12 05:01:34.000 346 22478.59 140.78 41472.56 88888.00 2023-12-12 05:01:35.000 346 22478.69 140.81 41472.64 47555.48 2023-12-12 05:01:36.000 346 22478.75 140.82 41472.70 88888.00 2023-12-12 05:01:37.000 346 22478.77 140.79 41472.68 88888.00 2023-12-12 05:01:38.000 346 22478.76 140.72 41472.56 88888.00 2023-12-12 05:01:39.000 346 22478.73 140.67 41472.48 88888.00 2023-12-12 05:01:40.000 346 22478.72 140.67 41472.48 47555.51 2023-12-12 05:01:41.000 346 22478.74 140.69 41472.57 88888.00 2023-12-12 05:01:42.000 346 22478.80 140.75 41472.68 88888.00 2023-12-12 05:01:43.000 346 22478.83 140.75 41472.65 88888.00 2023-12-12 05:01:44.000 346 22478.79 140.67 41472.54 88888.00 2023-12-12 05:01:45.000 346 22478.74 140.62 41472.53 47555.49 2023-12-12 05:01:46.000 346 22478.72 140.59 41472.56 88888.00 2023-12-12 05:01:47.000 346 22478.74 140.57 41472.59 88888.00 2023-12-12 05:01:48.000 346 22478.81 140.57 41472.62 88888.00 2023-12-12 05:01:49.000 346 22478.89 140.59 41472.63 88888.00 2023-12-12 05:01:50.000 346 22478.92 140.66 41472.61 47555.54 2023-12-12 05:01:51.000 346 22478.87 140.72 41472.56 88888.00 2023-12-12 05:01:52.000 346 22478.81 140.70 41472.59 88888.00 2023-12-12 05:01:53.000 346 22478.81 140.64 41472.66 88888.00 2023-12-12 05:01:54.000 346 22478.81 140.54 41472.65 88888.00 2023-12-12 05:01:55.000 346 22478.81 140.47 41472.60 47555.53 2023-12-12 05:01:56.000 346 22478.82 140.50 41472.60 88888.00 2023-12-12 05:01:57.000 346 22478.82 140.56 41472.64 88888.00 2023-12-12 05:01:58.000 346 22478.80 140.57 41472.70 88888.00 2023-12-12 05:01:59.000 346 22478.76 140.53 41472.69 88888.00 2023-12-12 05:02:00.000 346 22478.72 140.51 41472.58 47555.50 2023-12-12 05:02:01.000 346 22478.70 140.55 41472.52 88888.00 2023-12-12 05:02:02.000 346 22478.72 140.56 41472.58 88888.00 2023-12-12 05:02:03.000 346 22478.72 140.50 41472.67 88888.00 2023-12-12 05:02:04.000 346 22478.68 140.39 41472.62 88888.00 2023-12-12 05:02:05.000 346 22478.61 140.31 41472.43 47555.47 2023-12-12 05:02:06.000 346 22478.57 140.36 41472.37 88888.00 2023-12-12 05:02:07.000 346 22478.59 140.48 41472.49 88888.00 2023-12-12 05:02:08.000 346 22478.64 140.57 41472.60 88888.00 2023-12-12 05:02:09.000 346 22478.68 140.57 41472.64 88888.00 2023-12-12 05:02:10.000 346 22478.70 140.50 41472.64 47555.49 2023-12-12 05:02:11.000 346 22478.70 140.42 41472.62 88888.00 2023-12-12 05:02:12.000 346 22478.71 140.38 41472.64 88888.00 2023-12-12 05:02:13.000 346 22478.70 140.39 41472.67 88888.00 2023-12-12 05:02:14.000 346 22478.70 140.46 41472.70 88888.00 2023-12-12 05:02:15.000 346 22478.73 140.55 41472.72 47555.53 2023-12-12 05:02:16.000 346 22478.70 140.55 41472.64 88888.00 2023-12-12 05:02:17.000 346 22478.62 140.48 41472.53 88888.00 2023-12-12 05:02:18.000 346 22478.58 140.48 41472.54 88888.00 2023-12-12 05:02:19.000 346 22478.58 140.51 41472.60 88888.00 2023-12-12 05:02:20.000 346 22478.59 140.51 41472.59 47555.44 2023-12-12 05:02:21.000 346 22478.58 140.49 41472.54 88888.00 2023-12-12 05:02:22.000 346 22478.54 140.47 41472.53 88888.00 2023-12-12 05:02:23.000 346 22478.60 140.50 41472.56 88888.00 2023-12-12 05:02:24.000 346 22478.68 140.57 41472.59 88888.00 2023-12-12 05:02:25.000 346 22478.66 140.59 41472.54 47555.40 2023-12-12 05:02:26.000 346 22478.61 140.56 41472.51 88888.00 2023-12-12 05:02:27.000 346 22478.60 140.52 41472.48 88888.00 2023-12-12 05:02:28.000 346 22478.56 140.48 41472.40 88888.00 2023-12-12 05:02:29.000 346 22478.53 140.45 41472.34 88888.00 2023-12-12 05:02:30.000 346 22478.56 140.46 41472.40 47555.43 2023-12-12 05:02:31.000 346 22478.62 140.50 41472.57 88888.00 2023-12-12 05:02:32.000 346 22478.68 140.57 41472.71 88888.00 2023-12-12 05:02:33.000 346 22478.69 140.61 41472.72 88888.00 2023-12-12 05:02:34.000 346 22478.65 140.60 41472.65 88888.00 2023-12-12 05:02:35.000 346 22478.54 140.57 41472.54 47555.39 2023-12-12 05:02:36.000 346 22478.43 140.55 41472.45 88888.00 2023-12-12 05:02:37.000 346 22478.37 140.54 41472.48 88888.00 2023-12-12 05:02:38.000 346 22478.34 140.53 41472.57 88888.00 2023-12-12 05:02:39.000 346 22478.33 140.57 41472.57 88888.00 2023-12-12 05:02:40.000 346 22478.35 140.64 41472.54 47555.38 2023-12-12 05:02:41.000 346 22478.41 140.69 41472.52 88888.00 2023-12-12 05:02:42.000 346 22478.45 140.71 41472.48 88888.00 2023-12-12 05:02:43.000 346 22478.44 140.71 41472.45 88888.00 2023-12-12 05:02:44.000 346 22478.47 140.69 41472.46 88888.00 2023-12-12 05:02:45.000 346 22478.52 140.69 41472.51 47555.37 2023-12-12 05:02:46.000 346 22478.49 140.71 41472.53 88888.00 2023-12-12 05:02:47.000 346 22478.40 140.75 41472.53 88888.00 2023-12-12 05:02:48.000 346 22478.34 140.83 41472.56 88888.00 2023-12-12 05:02:49.000 346 22478.31 140.85 41472.50 88888.00 2023-12-12 05:02:50.000 346 22478.29 140.81 41472.39 47555.34 2023-12-12 05:02:51.000 346 22478.29 140.78 41472.41 88888.00 2023-12-12 05:02:52.000 346 22478.27 140.75 41472.50 88888.00 2023-12-12 05:02:53.000 346 22478.27 140.73 41472.50 88888.00 2023-12-12 05:02:54.000 346 22478.29 140.78 41472.43 88888.00 2023-12-12 05:02:55.000 346 22478.28 140.87 41472.35 47555.32 2023-12-12 05:02:56.000 346 22478.24 140.93 41472.36 88888.00 2023-12-12 05:02:57.000 346 22478.25 140.98 41472.43 88888.00 2023-12-12 05:02:58.000 346 22478.28 141.00 41472.53 88888.00 2023-12-12 05:02:59.000 346 22478.29 140.99 41472.59 88888.00 2023-12-12 05:03:00.000 346 22478.30 140.91 41472.56 47555.29 2023-12-12 05:03:01.000 346 22478.28 140.81 41472.46 88888.00 2023-12-12 05:03:02.000 346 22478.24 140.80 41472.39 88888.00 2023-12-12 05:03:03.000 346 22478.23 140.87 41472.41 88888.00 2023-12-12 05:03:04.000 346 22478.26 140.94 41472.50 88888.00 2023-12-12 05:03:05.000 346 22478.30 141.01 41472.58 47555.30 2023-12-12 05:03:06.000 346 22478.26 141.00 41472.50 88888.00 2023-12-12 05:03:07.000 346 22478.22 140.97 41472.38 88888.00 2023-12-12 05:03:08.000 346 22478.24 140.98 41472.38 88888.00 2023-12-12 05:03:09.000 346 22478.24 140.93 41472.36 88888.00 2023-12-12 05:03:10.000 346 22478.18 140.84 41472.25 47555.26 2023-12-12 05:03:11.000 346 22478.15 140.82 41472.16 88888.00 2023-12-12 05:03:12.000 346 22478.18 140.90 41472.18 88888.00 2023-12-12 05:03:13.000 346 22478.25 141.02 41472.34 88888.00 2023-12-12 05:03:14.000 346 22478.33 141.07 41472.55 88888.00 2023-12-12 05:03:15.000 346 22478.38 141.04 41472.64 47555.30 2023-12-12 05:03:16.000 346 22478.41 140.99 41472.64 88888.00 2023-12-12 05:03:17.000 346 22478.41 140.95 41472.64 88888.00 2023-12-12 05:03:18.000 346 22478.41 140.93 41472.66 88888.00 2023-12-12 05:03:19.000 346 22478.40 140.98 41472.68 88888.00 2023-12-12 05:03:20.000 346 22478.40 141.01 41472.65 47555.27 2023-12-12 05:03:21.000 346 22478.41 141.00 41472.61 88888.00 2023-12-12 05:03:22.000 346 22478.42 140.99 41472.62 88888.00 2023-12-12 05:03:23.000 346 22478.45 141.05 41472.63 88888.00 2023-12-12 05:03:24.000 346 22478.48 141.08 41472.60 88888.00 2023-12-12 05:03:25.000 346 22478.44 141.02 41472.49 47555.27 2023-12-12 05:03:26.000 346 22478.32 140.93 41472.35 88888.00 2023-12-12 05:03:27.000 346 22478.25 140.90 41472.28 88888.00 2023-12-12 05:03:28.000 346 22478.26 140.91 41472.29 88888.00 2023-12-12 05:03:29.000 346 22478.31 140.90 41472.36 88888.00 2023-12-12 05:03:30.000 346 22478.33 140.92 41472.43 47555.30 2023-12-12 05:03:31.000 346 22478.32 141.00 41472.47 88888.00 2023-12-12 05:03:32.000 346 22478.32 141.04 41472.48 88888.00 2023-12-12 05:03:33.000 346 22478.34 141.02 41472.47 88888.00 2023-12-12 05:03:34.000 346 22478.34 140.96 41472.40 88888.00 2023-12-12 05:03:35.000 346 22478.33 140.92 41472.33 47555.27 2023-12-12 05:03:36.000 346 22478.32 140.90 41472.34 88888.00 2023-12-12 05:03:37.000 346 22478.30 140.91 41472.36 88888.00 2023-12-12 05:03:38.000 346 22478.30 140.92 41472.36 88888.00 2023-12-12 05:03:39.000 346 22478.34 140.91 41472.35 88888.00 2023-12-12 05:03:40.000 346 22478.39 140.92 41472.34 47555.34 2023-12-12 05:03:41.000 346 22478.42 140.95 41472.40 88888.00 2023-12-12 05:03:42.000 346 22478.41 140.95 41472.46 88888.00 2023-12-12 05:03:43.000 346 22478.36 140.91 41472.43 88888.00 2023-12-12 05:03:44.000 346 22478.35 140.88 41472.37 88888.00 2023-12-12 05:03:45.000 346 22478.39 140.88 41472.34 47555.34 2023-12-12 05:03:46.000 346 22478.40 140.90 41472.36 88888.00 2023-12-12 05:03:47.000 346 22478.42 140.97 41472.44 88888.00 2023-12-12 05:03:48.000 346 22478.50 141.01 41472.54 88888.00 2023-12-12 05:03:49.000 346 22478.56 140.97 41472.57 88888.00 2023-12-12 05:03:50.000 346 22478.55 140.88 41472.47 47555.29 2023-12-12 05:03:51.000 346 22478.51 140.81 41472.36 88888.00 2023-12-12 05:03:52.000 346 22478.50 140.80 41472.33 88888.00 2023-12-12 05:03:53.000 346 22478.52 140.83 41472.34 88888.00 2023-12-12 05:03:54.000 346 22478.52 140.88 41472.40 88888.00 2023-12-12 05:03:55.000 346 22478.48 140.93 41472.46 47555.31 2023-12-12 05:03:56.000 346 22478.43 140.97 41472.46 88888.00 2023-12-12 05:03:57.000 346 22478.43 140.97 41472.44 88888.00 2023-12-12 05:03:58.000 346 22478.43 140.95 41472.41 88888.00 2023-12-12 05:03:59.000 346 22478.39 140.88 41472.36 88888.00 2023-12-12 05:04:00.000 346 22478.35 140.79 41472.28 47555.33 2023-12-12 05:04:01.000 346 22478.33 140.75 41472.24 88888.00 2023-12-12 05:04:02.000 346 22478.35 140.79 41472.34 88888.00 2023-12-12 05:04:03.000 346 22478.40 140.88 41472.48 88888.00 2023-12-12 05:04:04.000 346 22478.48 140.97 41472.51 88888.00 2023-12-12 05:04:05.000 346 22478.52 141.00 41472.44 47555.36 2023-12-12 05:04:06.000 346 22478.51 140.96 41472.38 88888.00 2023-12-12 05:04:07.000 346 22478.49 140.89 41472.31 88888.00 2023-12-12 05:04:08.000 346 22478.52 140.86 41472.27 88888.00 2023-12-12 05:04:09.000 346 22478.56 140.89 41472.28 88888.00 2023-12-12 05:04:10.000 346 22478.56 140.89 41472.29 47555.36 2023-12-12 05:04:11.000 346 22478.52 140.85 41472.30 88888.00 2023-12-12 05:04:12.000 346 22478.49 140.84 41472.34 88888.00 2023-12-12 05:04:13.000 346 22478.49 140.87 41472.41 88888.00 2023-12-12 05:04:14.000 346 22478.53 140.91 41472.49 88888.00 2023-12-12 05:04:15.000 346 22478.58 140.90 41472.48 47555.37 2023-12-12 05:04:16.000 346 22478.59 140.87 41472.47 88888.00 2023-12-12 05:04:17.000 346 22478.60 140.86 41472.50 88888.00 2023-12-12 05:04:18.000 346 22478.60 140.84 41472.46 88888.00 2023-12-12 05:04:19.000 346 22478.57 140.85 41472.43 88888.00 2023-12-12 05:04:20.000 346 22478.53 140.91 41472.46 47555.35 2023-12-12 05:04:21.000 346 22478.50 140.94 41472.45 88888.00 2023-12-12 05:04:22.000 346 22478.50 140.97 41472.42 88888.00 2023-12-12 05:04:23.000 346 22478.53 140.99 41472.43 88888.00 2023-12-12 05:04:24.000 346 22478.53 140.92 41472.40 88888.00 2023-12-12 05:04:25.000 346 22478.50 140.82 41472.36 47555.39 2023-12-12 05:04:26.000 346 22478.50 140.81 41472.36 88888.00 2023-12-12 05:04:27.000 346 22478.57 140.91 41472.40 88888.00 2023-12-12 05:04:28.000 346 22478.66 141.03 41472.49 88888.00 2023-12-12 05:04:29.000 346 22478.68 141.03 41472.51 88888.00 2023-12-12 05:04:30.000 346 22478.65 140.96 41472.49 47555.39 2023-12-12 05:04:31.000 346 22478.62 140.93 41472.45 88888.00 2023-12-12 05:04:32.000 346 22478.55 140.91 41472.34 88888.00 2023-12-12 05:04:33.000 346 22478.44 140.87 41472.20 88888.00 2023-12-12 05:04:34.000 346 22478.38 140.83 41472.19 88888.00 2023-12-12 05:04:35.000 346 22478.40 140.83 41472.33 47555.39 2023-12-12 05:04:36.000 346 22478.45 140.88 41472.48 88888.00 2023-12-12 05:04:37.000 346 22478.47 140.91 41472.53 88888.00 2023-12-12 05:04:38.000 346 22478.47 140.92 41472.52 88888.00 2023-12-12 05:04:39.000 346 22478.50 140.95 41472.56 88888.00 2023-12-12 05:04:40.000 346 22478.56 140.98 41472.59 47555.43 2023-12-12 05:04:41.000 346 22478.59 140.95 41472.55 88888.00 2023-12-12 05:04:42.000 346 22478.56 140.94 41472.48 88888.00 2023-12-12 05:04:43.000 346 22478.55 140.98 41472.48 88888.00 2023-12-12 05:04:44.000 346 22478.59 141.02 41472.57 88888.00 2023-12-12 05:04:45.000 346 22478.60 141.01 41472.63 47555.38 2023-12-12 05:04:46.000 346 22478.57 141.01 41472.60 88888.00 2023-12-12 05:04:47.000 346 22478.58 141.05 41472.56 88888.00 2023-12-12 05:04:48.000 346 22478.62 141.04 41472.52 88888.00 2023-12-12 05:04:49.000 346 22478.66 140.96 41472.48 88888.00 2023-12-12 05:04:50.000 346 22478.64 140.89 41472.46 47555.37 2023-12-12 05:04:51.000 346 22478.58 140.83 41472.41 88888.00 2023-12-12 05:04:52.000 346 22478.56 140.84 41472.39 88888.00 2023-12-12 05:04:53.000 346 22478.63 140.93 41472.51 88888.00 2023-12-12 05:04:54.000 346 22478.67 141.03 41472.65 88888.00 2023-12-12 05:04:55.000 346 22478.62 141.06 41472.63 47555.40 2023-12-12 05:04:56.000 346 22478.52 141.05 41472.46 88888.00 2023-12-12 05:04:57.000 346 22478.45 141.00 41472.29 88888.00 2023-12-12 05:04:58.000 346 22478.46 140.95 41472.26 88888.00 2023-12-12 05:04:59.000 346 22478.50 140.91 41472.27 88888.00 2023-12-12 05:05:00.000 346 22478.50 140.92 41472.28 47555.37 2023-12-12 05:05:01.000 346 22478.48 140.99 41472.31 88888.00 2023-12-12 05:05:02.000 346 22478.52 141.05 41472.34 88888.00 2023-12-12 05:05:03.000 346 22478.59 141.07 41472.37 88888.00 2023-12-12 05:05:04.000 346 22478.65 141.04 41472.45 88888.00 2023-12-12 05:05:05.000 346 22478.64 140.98 41472.46 47555.39 2023-12-12 05:05:06.000 346 22478.58 140.91 41472.36 88888.00 2023-12-12 05:05:07.000 346 22478.55 140.90 41472.30 88888.00 2023-12-12 05:05:08.000 346 22478.53 140.94 41472.36 88888.00 2023-12-12 05:05:09.000 346 22478.52 141.00 41472.45 88888.00 2023-12-12 05:05:10.000 346 22478.56 141.05 41472.45 47555.37 2023-12-12 05:05:11.000 346 22478.59 141.06 41472.40 88888.00 2023-12-12 05:05:12.000 346 22478.57 141.07 41472.41 88888.00 2023-12-12 05:05:13.000 346 22478.51 141.05 41472.40 88888.00 2023-12-12 05:05:14.000 346 22478.46 140.97 41472.34 88888.00 2023-12-12 05:05:15.000 346 22478.42 140.91 41472.26 47555.38 2023-12-12 05:05:16.000 346 22478.43 140.95 41472.23 88888.00 2023-12-12 05:05:17.000 346 22478.48 141.03 41472.33 88888.00 2023-12-12 05:05:18.000 346 22478.51 141.11 41472.46 88888.00 2023-12-12 05:05:19.000 346 22478.51 141.13 41472.51 88888.00 2023-12-12 05:05:20.000 346 22478.53 141.10 41472.53 47555.44 2023-12-12 05:05:21.000 346 22478.56 141.05 41472.52 88888.00 2023-12-12 05:05:22.000 346 22478.53 140.98 41472.44 88888.00 2023-12-12 05:05:23.000 346 22478.48 140.94 41472.39 88888.00 2023-12-12 05:05:24.000 346 22478.43 140.95 41472.38 88888.00 2023-12-12 05:05:25.000 346 22478.45 140.97 41472.34 47555.43 2023-12-12 05:05:26.000 346 22478.51 141.01 41472.33 88888.00 2023-12-12 05:05:27.000 346 22478.56 141.04 41472.39 88888.00 2023-12-12 05:05:28.000 346 22478.59 141.03 41472.49 88888.00 2023-12-12 05:05:29.000 346 22478.60 140.98 41472.50 88888.00 2023-12-12 05:05:30.000 346 22478.58 140.93 41472.41 47555.43 2023-12-12 05:05:31.000 346 22478.55 140.91 41472.31 88888.00 2023-12-12 05:05:32.000 346 22478.52 140.93 41472.32 88888.00 2023-12-12 05:05:33.000 346 22478.51 140.93 41472.41 88888.00 2023-12-12 05:05:34.000 346 22478.56 140.90 41472.46 88888.00 2023-12-12 05:05:35.000 346 22478.62 140.90 41472.40 47555.43 2023-12-12 05:05:36.000 346 22478.60 140.94 41472.31 88888.00 2023-12-12 05:05:37.000 346 22478.57 140.96 41472.29 88888.00 2023-12-12 05:05:38.000 346 22478.59 140.96 41472.35 88888.00 2023-12-12 05:05:39.000 346 22478.61 140.95 41472.44 88888.00 2023-12-12 05:05:40.000 346 22478.59 140.97 41472.50 47555.44 2023-12-12 05:05:41.000 346 22478.57 141.03 41472.52 88888.00 2023-12-12 05:05:42.000 346 22478.58 141.12 41472.50 88888.00 2023-12-12 05:05:43.000 346 22478.60 141.11 41472.48 88888.00 2023-12-12 05:05:44.000 346 22478.60 141.03 41472.53 88888.00 2023-12-12 05:05:45.000 346 22478.59 141.03 41472.60 47555.47 2023-12-12 05:05:46.000 346 22478.60 141.07 41472.59 88888.00 2023-12-12 05:05:47.000 346 22478.60 141.06 41472.49 88888.00 2023-12-12 05:05:48.000 346 22478.57 141.01 41472.42 88888.00 2023-12-12 05:05:49.000 346 22478.54 141.00 41472.46 88888.00 2023-12-12 05:05:50.000 346 22478.56 141.07 41472.54 47555.45 2023-12-12 05:05:51.000 346 22478.63 141.15 41472.59 88888.00 2023-12-12 05:05:52.000 346 22478.67 141.16 41472.59 88888.00 2023-12-12 05:05:53.000 346 22478.66 141.09 41472.59 88888.00 2023-12-12 05:05:54.000 346 22478.68 141.06 41472.59 88888.00 2023-12-12 05:05:55.000 346 22478.69 141.08 41472.54 47555.45 2023-12-12 05:05:56.000 346 22478.65 141.09 41472.44 88888.00 2023-12-12 05:05:57.000 346 22478.60 141.03 41472.35 88888.00 2023-12-12 05:05:58.000 346 22478.60 140.99 41472.39 88888.00 2023-12-12 05:05:59.000 346 22478.65 141.00 41472.46 88888.00 2023-12-12 05:06:00.000 346 22478.68 141.01 41472.43 47555.46 2023-12-12 05:06:01.000 346 22478.72 141.03 41472.42 88888.00 2023-12-12 05:06:02.000 346 22478.72 141.03 41472.47 88888.00 2023-12-12 05:06:03.000 346 22478.63 141.01 41472.48 88888.00 2023-12-12 05:06:04.000 346 22478.51 140.99 41472.43 88888.00 2023-12-12 05:06:05.000 346 22478.47 140.98 41472.39 47555.47 2023-12-12 05:06:06.000 346 22478.52 141.00 41472.47 88888.00 2023-12-12 05:06:07.000 346 22478.61 141.03 41472.57 88888.00 2023-12-12 05:06:08.000 346 22478.66 141.04 41472.61 88888.00 2023-12-12 05:06:09.000 346 22478.66 141.04 41472.57 88888.00 2023-12-12 05:06:10.000 346 22478.65 141.05 41472.55 47555.49 2023-12-12 05:06:11.000 346 22478.64 141.03 41472.57 88888.00 2023-12-12 05:06:12.000 346 22478.61 140.98 41472.54 88888.00 2023-12-12 05:06:13.000 346 22478.56 140.95 41472.47 88888.00 2023-12-12 05:06:14.000 346 22478.57 140.99 41472.46 88888.00 2023-12-12 05:06:15.000 346 22478.62 141.04 41472.53 47555.47 2023-12-12 05:06:16.000 346 22478.65 141.06 41472.64 88888.00 2023-12-12 05:06:17.000 346 22478.66 141.08 41472.70 88888.00 2023-12-12 05:06:18.000 346 22478.67 141.12 41472.71 88888.00 2023-12-12 05:06:19.000 346 22478.67 141.13 41472.65 88888.00 2023-12-12 05:06:20.000 346 22478.63 141.07 41472.56 47555.51 2023-12-12 05:06:21.000 346 22478.61 140.97 41472.49 88888.00 2023-12-12 05:06:22.000 346 22478.64 140.95 41472.50 88888.00 2023-12-12 05:06:23.000 346 22478.63 141.01 41472.51 88888.00 2023-12-12 05:06:24.000 346 22478.57 141.05 41472.49 88888.00 2023-12-12 05:06:25.000 346 22478.54 141.07 41472.47 47555.48 2023-12-12 05:06:26.000 346 22478.54 141.12 41472.48 88888.00 2023-12-12 05:06:27.000 346 22478.58 141.12 41472.54 88888.00 2023-12-12 05:06:28.000 346 22478.62 141.07 41472.52 88888.00 2023-12-12 05:06:29.000 346 22478.65 141.03 41472.44 88888.00 2023-12-12 05:06:30.000 346 22478.65 141.03 41472.45 47555.51 2023-12-12 05:06:31.000 346 22478.64 141.03 41472.53 88888.00 2023-12-12 05:06:32.000 346 22478.64 141.00 41472.55 88888.00 2023-12-12 05:06:33.000 346 22478.65 141.01 41472.55 88888.00 2023-12-12 05:06:34.000 346 22478.63 141.05 41472.53 88888.00 2023-12-12 05:06:35.000 346 22478.60 141.04 41472.48 47555.51 2023-12-12 05:06:36.000 346 22478.56 140.97 41472.43 88888.00 2023-12-12 05:06:37.000 346 22478.53 140.90 41472.41 88888.00 2023-12-12 05:06:38.000 346 22478.53 140.84 41472.42 88888.00 2023-12-12 05:06:39.000 346 22478.53 140.82 41472.36 88888.00 2023-12-12 05:06:40.000 346 22478.56 140.84 41472.32 47555.51 2023-12-12 05:06:41.000 346 22478.61 140.91 41472.41 88888.00 2023-12-12 05:06:42.000 346 22478.66 141.00 41472.51 88888.00 2023-12-12 05:06:43.000 346 22478.67 141.06 41472.53 88888.00 2023-12-12 05:06:44.000 346 22478.67 141.02 41472.50 88888.00 2023-12-12 05:06:45.000 346 22478.63 140.91 41472.43 47555.51 2023-12-12 05:06:46.000 346 22478.59 140.84 41472.39 88888.00 2023-12-12 05:06:47.000 346 22478.56 140.88 41472.43 88888.00 2023-12-12 05:06:48.000 346 22478.56 140.90 41472.47 88888.00 2023-12-12 05:06:49.000 346 22478.59 140.87 41472.48 88888.00 2023-12-12 05:06:50.000 346 22478.61 140.89 41472.48 47555.47 2023-12-12 05:06:51.000 346 22478.60 140.92 41472.48 88888.00 2023-12-12 05:06:52.000 346 22478.58 140.90 41472.46 88888.00 2023-12-12 05:06:53.000 346 22478.60 140.92 41472.43 88888.00 2023-12-12 05:06:54.000 346 22478.62 140.98 41472.38 88888.00 2023-12-12 05:06:55.000 346 22478.56 141.00 41472.36 47555.50 2023-12-12 05:06:56.000 346 22478.49 141.00 41472.41 88888.00 2023-12-12 05:06:57.000 346 22478.49 140.98 41472.43 88888.00 2023-12-12 05:06:58.000 346 22478.52 140.96 41472.40 88888.00 2023-12-12 05:06:59.000 346 22478.50 140.98 41472.39 88888.00 2023-12-12 05:07:00.000 346 22478.49 141.03 41472.45 47555.49 2023-12-12 05:07:01.000 346 22478.54 141.06 41472.50 88888.00 2023-12-12 05:07:02.000 346 22478.57 141.03 41472.47 88888.00 2023-12-12 05:07:03.000 346 22478.50 141.01 41472.43 88888.00 2023-12-12 05:07:04.000 346 22478.49 141.04 41472.47 88888.00 2023-12-12 05:07:05.000 346 22478.52 141.03 41472.52 47555.47 2023-12-12 05:07:06.000 346 22478.52 141.00 41472.46 88888.00 2023-12-12 05:07:07.000 346 22478.49 141.01 41472.37 88888.00 2023-12-12 05:07:08.000 346 22478.47 141.03 41472.34 88888.00 2023-12-12 05:07:09.000 346 22478.47 141.01 41472.31 88888.00 2023-12-12 05:07:10.000 346 22478.46 140.96 41472.27 47555.46 2023-12-12 05:07:11.000 346 22478.45 140.91 41472.25 88888.00 2023-12-12 05:07:12.000 346 22478.43 140.90 41472.27 88888.00 2023-12-12 05:07:13.000 346 22478.40 140.89 41472.33 88888.00 2023-12-12 05:07:14.000 346 22478.43 140.88 41472.40 88888.00 2023-12-12 05:07:15.000 346 22478.48 140.93 41472.46 47555.43 2023-12-12 05:07:16.000 346 22478.51 140.99 41472.48 88888.00 2023-12-12 05:07:17.000 346 22478.53 141.03 41472.52 88888.00 2023-12-12 05:07:18.000 346 22478.51 141.04 41472.54 88888.00 2023-12-12 05:07:19.000 346 22478.45 141.00 41472.49 88888.00 2023-12-12 05:07:20.000 346 22478.40 140.94 41472.43 47555.44 2023-12-12 05:07:21.000 346 22478.41 140.96 41472.42 88888.00 2023-12-12 05:07:22.000 346 22478.46 141.02 41472.48 88888.00 2023-12-12 05:07:23.000 346 22478.52 141.05 41472.59 88888.00 2023-12-12 05:07:24.000 346 22478.57 141.05 41472.64 88888.00 2023-12-12 05:07:25.000 346 22478.59 141.03 41472.63 47555.41 2023-12-12 05:07:26.000 346 22478.56 141.03 41472.63 88888.00 2023-12-12 05:07:27.000 346 22478.51 141.01 41472.68 88888.00 2023-12-12 05:07:28.000 346 22478.50 140.99 41472.69 88888.00 2023-12-12 05:07:29.000 346 22478.51 140.99 41472.60 88888.00 2023-12-12 05:07:30.000 346 22478.50 140.96 41472.47 47555.41 2023-12-12 05:07:31.000 346 22478.46 140.95 41472.39 88888.00 2023-12-12 05:07:32.000 346 22478.43 140.98 41472.34 88888.00 2023-12-12 05:07:33.000 346 22478.47 141.02 41472.31 88888.00 2023-12-12 05:07:34.000 346 22478.56 141.05 41472.42 88888.00 2023-12-12 05:07:35.000 346 22478.61 141.02 41472.52 47555.40 2023-12-12 05:07:36.000 346 22478.57 140.95 41472.50 88888.00 2023-12-12 05:07:37.000 346 22478.52 140.95 41472.45 88888.00 2023-12-12 05:07:38.000 346 22478.52 141.03 41472.44 88888.00 2023-12-12 05:07:39.000 346 22478.53 141.08 41472.48 88888.00 2023-12-12 05:07:40.000 346 22478.53 141.06 41472.54 47555.41 2023-12-12 05:07:41.000 346 22478.59 141.02 41472.57 88888.00 2023-12-12 05:07:42.000 346 22478.69 141.00 41472.59 88888.00 2023-12-12 05:07:43.000 346 22478.76 141.00 41472.59 88888.00 2023-12-12 05:07:44.000 346 22478.74 141.00 41472.61 88888.00 2023-12-12 05:07:45.000 346 22478.72 140.99 41472.69 47555.42 2023-12-12 05:07:46.000 346 22478.71 140.97 41472.73 88888.00 2023-12-12 05:07:47.000 346 22478.66 140.98 41472.68 88888.00 2023-12-12 05:07:48.000 346 22478.62 141.03 41472.63 88888.00 2023-12-12 05:07:49.000 346 22478.61 141.10 41472.64 88888.00 2023-12-12 05:07:50.000 346 22478.59 141.15 41472.64 47555.41 2023-12-12 05:07:51.000 346 22478.56 141.18 41472.64 88888.00 2023-12-12 05:07:52.000 346 22478.55 141.13 41472.61 88888.00 2023-12-12 05:07:53.000 346 22478.56 141.05 41472.50 88888.00 2023-12-12 05:07:54.000 346 22478.58 141.00 41472.40 88888.00 2023-12-12 05:07:55.000 346 22478.59 141.00 41472.40 47555.43 2023-12-12 05:07:56.000 346 22478.65 141.07 41472.43 88888.00 2023-12-12 05:07:57.000 346 22478.71 141.15 41472.41 88888.00 2023-12-12 05:07:58.000 346 22478.72 141.18 41472.39 88888.00 2023-12-12 05:07:59.000 346 22478.72 141.18 41472.38 88888.00 2023-12-12 05:08:00.000 346 22478.71 141.13 41472.37 47555.44 2023-12-12 05:08:01.000 346 22478.68 141.04 41472.36 88888.00 2023-12-12 05:08:02.000 346 22478.63 141.00 41472.39 88888.00 2023-12-12 05:08:03.000 346 22478.64 141.03 41472.44 88888.00 2023-12-12 05:08:04.000 346 22478.70 141.11 41472.46 88888.00 2023-12-12 05:08:05.000 346 22478.74 141.13 41472.41 47555.43 2023-12-12 05:08:06.000 346 22478.73 141.06 41472.36 88888.00 2023-12-12 05:08:07.000 346 22478.71 141.01 41472.36 88888.00 2023-12-12 05:08:08.000 346 22478.69 141.05 41472.39 88888.00 2023-12-12 05:08:09.000 346 22478.66 141.07 41472.34 88888.00 2023-12-12 05:08:10.000 346 22478.66 141.03 41472.27 47555.45 2023-12-12 05:08:11.000 346 22478.67 140.99 41472.29 88888.00 2023-12-12 05:08:12.000 346 22478.69 141.00 41472.40 88888.00 2023-12-12 05:08:13.000 346 22478.75 141.04 41472.54 88888.00 2023-12-12 05:08:14.000 346 22478.75 141.04 41472.59 88888.00 2023-12-12 05:08:15.000 346 22478.69 141.00 41472.59 47555.44 2023-12-12 05:08:16.000 346 22478.66 141.00 41472.61 88888.00 2023-12-12 05:08:17.000 346 22478.66 141.00 41472.56 88888.00 2023-12-12 05:08:18.000 346 22478.63 140.99 41472.48 88888.00 2023-12-12 05:08:19.000 346 22478.58 141.01 41472.46 88888.00 2023-12-12 05:08:20.000 346 22478.53 140.98 41472.46 47555.44 2023-12-12 05:08:21.000 346 22478.55 140.92 41472.45 88888.00 2023-12-12 05:08:22.000 346 22478.56 140.91 41472.44 88888.00 2023-12-12 05:08:23.000 346 22478.53 140.95 41472.41 88888.00 2023-12-12 05:08:24.000 346 22478.54 141.01 41472.44 88888.00 2023-12-12 05:08:25.000 346 22478.57 141.06 41472.52 47555.43 2023-12-12 05:08:26.000 346 22478.55 141.08 41472.52 88888.00 2023-12-12 05:08:27.000 346 22478.53 141.08 41472.48 88888.00 2023-12-12 05:08:28.000 346 22478.57 141.05 41472.50 88888.00 2023-12-12 05:08:29.000 346 22478.62 141.02 41472.59 88888.00 2023-12-12 05:08:30.000 346 22478.65 141.02 41472.61 47555.40 2023-12-12 05:08:31.000 346 22478.63 141.03 41472.55 88888.00 2023-12-12 05:08:32.000 346 22478.63 141.03 41472.52 88888.00 2023-12-12 05:08:33.000 346 22478.66 141.03 41472.50 88888.00 2023-12-12 05:08:34.000 346 22478.68 141.02 41472.48 88888.00 2023-12-12 05:08:35.000 346 22478.65 141.05 41472.49 47555.41 2023-12-12 05:08:36.000 346 22478.63 141.08 41472.54 88888.00 2023-12-12 05:08:37.000 346 22478.60 141.07 41472.56 88888.00 2023-12-12 05:08:38.000 346 22478.53 141.06 41472.55 88888.00 2023-12-12 05:08:39.000 346 22478.48 141.05 41472.52 88888.00 2023-12-12 05:08:40.000 346 22478.51 141.03 41472.50 47555.41 2023-12-12 05:08:41.000 346 22478.54 141.00 41472.45 88888.00 2023-12-12 05:08:42.000 346 22478.52 140.91 41472.28 88888.00 2023-12-12 05:08:43.000 346 22478.46 140.86 41472.15 88888.00 2023-12-12 05:08:44.000 346 22478.43 140.89 41472.18 88888.00 2023-12-12 05:08:45.000 346 22478.44 140.96 41472.23 47555.41 2023-12-12 05:08:46.000 346 22478.48 141.02 41472.32 88888.00 2023-12-12 05:08:47.000 346 22478.54 141.09 41472.50 88888.00 2023-12-12 05:08:48.000 346 22478.63 141.19 41472.64 88888.00 2023-12-12 05:08:49.000 346 22478.69 141.26 41472.66 88888.00 2023-12-12 05:08:50.000 346 22478.68 141.19 41472.57 47555.39 2023-12-12 05:08:51.000 346 22478.63 141.08 41472.52 88888.00 2023-12-12 05:08:52.000 346 22478.62 141.07 41472.57 88888.00 2023-12-12 05:08:53.000 346 22478.61 141.11 41472.62 88888.00 2023-12-12 05:08:54.000 346 22478.59 141.12 41472.59 88888.00 2023-12-12 05:08:55.000 346 22478.59 141.13 41472.61 47555.37 2023-12-12 05:08:56.000 346 22478.62 141.10 41472.67 88888.00 2023-12-12 05:08:57.000 346 22478.62 141.08 41472.73 88888.00 2023-12-12 05:08:58.000 346 22478.60 141.13 41472.75 88888.00 2023-12-12 05:08:59.000 346 22478.60 141.18 41472.75 88888.00 2023-12-12 05:09:00.000 346 22478.64 141.15 41472.73 47555.36 2023-12-12 05:09:01.000 346 22478.66 141.13 41472.70 88888.00 2023-12-12 05:09:02.000 346 22478.63 141.15 41472.72 88888.00 2023-12-12 05:09:03.000 346 22478.60 141.17 41472.79 88888.00 2023-12-12 05:09:04.000 346 22478.59 141.16 41472.81 88888.00 2023-12-12 05:09:05.000 346 22478.57 141.12 41472.72 47555.36 2023-12-12 05:09:06.000 346 22478.56 141.10 41472.61 88888.00 2023-12-12 05:09:07.000 346 22478.56 141.11 41472.55 88888.00 2023-12-12 05:09:08.000 346 22478.55 141.10 41472.50 88888.00 2023-12-12 05:09:09.000 346 22478.52 141.10 41472.46 88888.00 2023-12-12 05:09:10.000 346 22478.48 141.08 41472.41 47555.37 2023-12-12 05:09:11.000 346 22478.47 141.08 41472.44 88888.00 2023-12-12 05:09:12.000 346 22478.51 141.12 41472.55 88888.00 2023-12-12 05:09:13.000 346 22478.54 141.14 41472.59 88888.00 2023-12-12 05:09:14.000 346 22478.53 141.16 41472.50 88888.00 2023-12-12 05:09:15.000 346 22478.48 141.16 41472.44 47555.34 2023-12-12 05:09:16.000 346 22478.45 141.15 41472.46 88888.00 2023-12-12 05:09:17.000 346 22478.45 141.17 41472.50 88888.00 2023-12-12 05:09:18.000 346 22478.45 141.20 41472.56 88888.00 2023-12-12 05:09:19.000 346 22478.46 141.26 41472.69 88888.00 2023-12-12 05:09:20.000 346 22478.49 141.28 41472.74 47555.38 2023-12-12 05:09:21.000 346 22478.51 141.22 41472.67 88888.00 2023-12-12 05:09:22.000 346 22478.48 141.19 41472.57 88888.00 2023-12-12 05:09:23.000 346 22478.43 141.18 41472.51 88888.00 2023-12-12 05:09:24.000 346 22478.38 141.18 41472.51 88888.00 2023-12-12 05:09:25.000 346 22478.36 141.18 41472.54 47555.31 2023-12-12 05:09:26.000 346 22478.39 141.16 41472.52 88888.00 2023-12-12 05:09:27.000 346 22478.44 141.17 41472.54 88888.00 2023-12-12 05:09:28.000 346 22478.46 141.24 41472.60 88888.00 2023-12-12 05:09:29.000 346 22478.45 141.25 41472.61 88888.00 2023-12-12 05:09:30.000 346 22478.45 141.24 41472.61 47555.32 2023-12-12 05:09:31.000 346 22478.43 141.22 41472.64 88888.00 2023-12-12 05:09:32.000 346 22478.40 141.22 41472.62 88888.00 2023-12-12 05:09:33.000 346 22478.38 141.26 41472.55 88888.00 2023-12-12 05:09:34.000 346 22478.37 141.29 41472.46 88888.00 2023-12-12 05:09:35.000 346 22478.35 141.29 41472.44 47555.35 2023-12-12 05:09:36.000 346 22478.37 141.33 41472.50 88888.00 2023-12-12 05:09:37.000 346 22478.41 141.37 41472.53 88888.00 2023-12-12 05:09:38.000 346 22478.41 141.37 41472.52 88888.00 2023-12-12 05:09:39.000 346 22478.43 141.37 41472.53 88888.00 2023-12-12 05:09:40.000 346 22478.48 141.38 41472.55 47555.33 2023-12-12 05:09:41.000 346 22478.50 141.36 41472.54 88888.00 2023-12-12 05:09:42.000 346 22478.48 141.36 41472.55 88888.00 2023-12-12 05:09:43.000 346 22478.46 141.33 41472.57 88888.00 2023-12-12 05:09:44.000 346 22478.46 141.33 41472.61 88888.00 2023-12-12 05:09:45.000 346 22478.44 141.38 41472.67 47555.38 2023-12-12 05:09:46.000 346 22478.42 141.43 41472.71 88888.00 2023-12-12 05:09:47.000 346 22478.44 141.45 41472.72 88888.00 2023-12-12 05:09:48.000 346 22478.49 141.43 41472.68 88888.00 2023-12-12 05:09:49.000 346 22478.50 141.40 41472.62 88888.00 2023-12-12 05:09:50.000 346 22478.46 141.40 41472.60 47555.33 2023-12-12 05:09:51.000 346 22478.40 141.41 41472.61 88888.00 2023-12-12 05:09:52.000 346 22478.37 141.40 41472.62 88888.00 2023-12-12 05:09:53.000 346 22478.38 141.40 41472.59 88888.00 2023-12-12 05:09:54.000 346 22478.40 141.41 41472.54 88888.00 2023-12-12 05:09:55.000 346 22478.41 141.43 41472.56 47555.34 2023-12-12 05:09:56.000 346 22478.44 141.38 41472.59 88888.00 2023-12-12 05:09:57.000 346 22478.44 141.28 41472.59 88888.00 2023-12-12 05:09:58.000 346 22478.45 141.21 41472.66 88888.00 2023-12-12 05:09:59.000 346 22478.49 141.22 41472.77 88888.00 2023-12-12 05:10:00.000 346 22478.53 141.29 41472.83 47555.37 2023-12-12 05:10:01.000 346 22478.52 141.34 41472.83 88888.00 2023-12-12 05:10:02.000 346 22478.50 141.33 41472.82 88888.00 2023-12-12 05:10:03.000 346 22478.50 141.31 41472.82 88888.00 2023-12-12 05:10:04.000 346 22478.49 141.31 41472.78 88888.00 2023-12-12 05:10:05.000 346 22478.44 141.31 41472.68 47555.33 2023-12-12 05:10:06.000 346 22478.45 141.32 41472.72 88888.00 2023-12-12 05:10:07.000 346 22478.49 141.33 41472.84 88888.00 2023-12-12 05:10:08.000 346 22478.49 141.33 41472.81 88888.00 2023-12-12 05:10:09.000 346 22478.47 141.36 41472.71 88888.00 2023-12-12 05:10:10.000 346 22478.47 141.42 41472.71 47555.34 2023-12-12 05:10:11.000 346 22478.46 141.44 41472.73 88888.00 2023-12-12 05:10:12.000 346 22478.48 141.42 41472.76 88888.00 2023-12-12 05:10:13.000 346 22478.49 141.34 41472.78 88888.00 2023-12-12 05:10:14.000 346 22478.45 141.28 41472.73 88888.00 2023-12-12 05:10:15.000 346 22478.40 141.34 41472.66 47555.38 2023-12-12 05:10:16.000 346 22478.37 141.39 41472.59 88888.00 2023-12-12 05:10:17.000 346 22478.38 141.37 41472.54 88888.00 2023-12-12 05:10:18.000 346 22478.44 141.40 41472.62 88888.00 2023-12-12 05:10:19.000 346 22478.54 141.48 41472.76 88888.00 2023-12-12 05:10:20.000 346 22478.59 141.49 41472.82 47555.36 2023-12-12 05:10:21.000 346 22478.56 141.41 41472.76 88888.00 2023-12-12 05:10:22.000 346 22478.51 141.33 41472.69 88888.00 2023-12-12 05:10:23.000 346 22478.49 141.38 41472.73 88888.00 2023-12-12 05:10:24.000 346 22478.47 141.47 41472.79 88888.00 2023-12-12 05:10:25.000 346 22478.46 141.48 41472.77 47555.39 2023-12-12 05:10:26.000 346 22478.46 141.44 41472.68 88888.00 2023-12-12 05:10:27.000 346 22478.47 141.38 41472.66 88888.00 2023-12-12 05:10:28.000 346 22478.47 141.35 41472.72 88888.00 2023-12-12 05:10:29.000 346 22478.50 141.38 41472.73 88888.00 2023-12-12 05:10:30.000 346 22478.51 141.40 41472.66 47555.37 2023-12-12 05:10:31.000 346 22478.50 141.39 41472.62 88888.00 2023-12-12 05:10:32.000 346 22478.55 141.39 41472.61 88888.00 2023-12-12 05:10:33.000 346 22478.62 141.38 41472.53 88888.00 2023-12-12 05:10:34.000 346 22478.62 141.39 41472.48 88888.00 2023-12-12 05:10:35.000 346 22478.56 141.43 41472.52 47555.41 2023-12-12 05:10:36.000 346 22478.54 141.47 41472.56 88888.00 2023-12-12 05:10:37.000 346 22478.62 141.50 41472.62 88888.00 2023-12-12 05:10:38.000 346 22478.68 141.50 41472.64 88888.00 2023-12-12 05:10:39.000 346 22478.65 141.48 41472.60 88888.00 2023-12-12 05:10:40.000 346 22478.58 141.48 41472.61 47555.40 2023-12-12 05:10:41.000 346 22478.55 141.47 41472.64 88888.00 2023-12-12 05:10:42.000 346 22478.58 141.47 41472.67 88888.00 2023-12-12 05:10:43.000 346 22478.62 141.49 41472.70 88888.00 2023-12-12 05:10:44.000 346 22478.60 141.49 41472.70 88888.00 2023-12-12 05:10:45.000 346 22478.57 141.48 41472.68 47555.41 2023-12-12 05:10:46.000 346 22478.56 141.45 41472.64 88888.00 2023-12-12 05:10:47.000 346 22478.56 141.43 41472.59 88888.00 2023-12-12 05:10:48.000 346 22478.56 141.43 41472.56 88888.00 2023-12-12 05:10:49.000 346 22478.58 141.41 41472.56 88888.00 2023-12-12 05:10:50.000 346 22478.61 141.43 41472.59 47555.43 2023-12-12 05:10:51.000 346 22478.65 141.51 41472.64 88888.00 2023-12-12 05:10:52.000 346 22478.65 141.54 41472.68 88888.00 2023-12-12 05:10:53.000 346 22478.58 141.52 41472.71 88888.00 2023-12-12 05:10:54.000 346 22478.52 141.48 41472.70 88888.00 2023-12-12 05:10:55.000 346 22478.57 141.47 41472.70 47555.45 2023-12-12 05:10:56.000 346 22478.66 141.53 41472.72 88888.00 2023-12-12 05:10:57.000 346 22478.71 141.55 41472.71 88888.00 2023-12-12 05:10:58.000 346 22478.75 141.51 41472.69 88888.00 2023-12-12 05:10:59.000 346 22478.79 141.50 41472.70 88888.00 2023-12-12 05:11:00.000 346 22478.74 141.49 41472.66 47555.50 2023-12-12 05:11:01.000 346 22478.68 141.45 41472.59 88888.00 2023-12-12 05:11:02.000 346 22478.68 141.46 41472.62 88888.00 2023-12-12 05:11:03.000 346 22478.71 141.46 41472.66 88888.00 2023-12-12 05:11:04.000 346 22478.71 141.44 41472.60 88888.00 2023-12-12 05:11:05.000 346 22478.68 141.47 41472.54 47555.49 2023-12-12 05:11:06.000 346 22478.65 141.48 41472.59 88888.00 2023-12-12 05:11:07.000 346 22478.67 141.49 41472.70 88888.00 2023-12-12 05:11:08.000 346 22478.70 141.52 41472.76 88888.00 2023-12-12 05:11:09.000 346 22478.72 141.51 41472.71 88888.00 2023-12-12 05:11:10.000 346 22478.70 141.50 41472.69 47555.51 2023-12-12 05:11:11.000 346 22478.67 141.53 41472.75 88888.00 2023-12-12 05:11:12.000 346 22478.66 141.53 41472.80 88888.00 2023-12-12 05:11:13.000 346 22478.67 141.51 41472.77 88888.00 2023-12-12 05:11:14.000 346 22478.68 141.48 41472.68 88888.00 2023-12-12 05:11:15.000 346 22478.72 141.44 41472.62 47555.49 2023-12-12 05:11:16.000 346 22478.75 141.38 41472.61 88888.00 2023-12-12 05:11:17.000 346 22478.75 141.36 41472.60 88888.00 2023-12-12 05:11:18.000 346 22478.75 141.41 41472.60 88888.00 2023-12-12 05:11:19.000 346 22478.77 141.46 41472.57 88888.00 2023-12-12 05:11:20.000 346 22478.78 141.47 41472.53 47555.49 2023-12-12 05:11:21.000 346 22478.78 141.48 41472.52 88888.00 2023-12-12 05:11:22.000 346 22478.82 141.49 41472.59 88888.00 2023-12-12 05:11:23.000 346 22478.87 141.45 41472.69 88888.00 2023-12-12 05:11:24.000 346 22478.88 141.44 41472.76 88888.00 2023-12-12 05:11:25.000 346 22478.88 141.46 41472.79 47555.51 2023-12-12 05:11:26.000 346 22478.90 141.47 41472.81 88888.00 2023-12-12 05:11:27.000 346 22478.89 141.47 41472.79 88888.00 2023-12-12 05:11:28.000 346 22478.84 141.44 41472.71 88888.00 2023-12-12 05:11:29.000 346 22478.81 141.41 41472.64 88888.00 2023-12-12 05:11:30.000 346 22478.81 141.42 41472.63 47555.49 2023-12-12 05:11:31.000 346 22478.77 141.43 41472.64 88888.00 2023-12-12 05:11:32.000 346 22478.76 141.45 41472.64 88888.00 2023-12-12 05:11:33.000 346 22478.80 141.46 41472.64 88888.00 2023-12-12 05:11:34.000 346 22478.86 141.41 41472.68 88888.00 2023-12-12 05:11:35.000 346 22478.90 141.38 41472.69 47555.52 2023-12-12 05:11:36.000 346 22478.86 141.37 41472.63 88888.00 2023-12-12 05:11:37.000 346 22478.80 141.36 41472.59 88888.00 2023-12-12 05:11:38.000 346 22478.81 141.39 41472.65 88888.00 2023-12-12 05:11:39.000 346 22478.82 141.40 41472.68 88888.00 2023-12-12 05:11:40.000 346 22478.80 141.38 41472.68 47555.54 2023-12-12 05:11:41.000 346 22478.82 141.35 41472.69 88888.00 2023-12-12 05:11:42.000 346 22478.82 141.33 41472.61 88888.00 2023-12-12 05:11:43.000 346 22478.77 141.36 41472.54 88888.00 2023-12-12 05:11:44.000 346 22478.75 141.40 41472.59 88888.00 2023-12-12 05:11:45.000 346 22478.75 141.36 41472.62 47555.51 2023-12-12 05:11:46.000 346 22478.78 141.34 41472.62 88888.00 2023-12-12 05:11:47.000 346 22478.80 141.36 41472.65 88888.00 2023-12-12 05:11:48.000 346 22478.77 141.39 41472.65 88888.00 2023-12-12 05:11:49.000 346 22478.75 141.42 41472.62 88888.00 2023-12-12 05:11:50.000 346 22478.74 141.43 41472.64 47555.51 2023-12-12 05:11:51.000 346 22478.73 141.45 41472.72 88888.00 2023-12-12 05:11:52.000 346 22478.70 141.44 41472.69 88888.00 2023-12-12 05:11:53.000 346 22478.69 141.36 41472.56 88888.00 2023-12-12 05:11:54.000 346 22478.70 141.33 41472.61 88888.00 2023-12-12 05:11:55.000 346 22478.73 141.35 41472.75 47555.52 2023-12-12 05:11:56.000 346 22478.73 141.31 41472.70 88888.00 2023-12-12 05:11:57.000 346 22478.74 141.29 41472.56 88888.00 2023-12-12 05:11:58.000 346 22478.77 141.34 41472.46 88888.00 2023-12-12 05:11:59.000 346 22478.77 141.38 41472.46 88888.00 2023-12-12 05:12:00.000 346 22478.79 141.39 41472.56 47555.47 2023-12-12 05:12:01.000 346 22478.78 141.37 41472.62 88888.00 2023-12-12 05:12:02.000 346 22478.75 141.37 41472.62 88888.00 2023-12-12 05:12:03.000 346 22478.77 141.40 41472.61 88888.00 2023-12-12 05:12:04.000 346 22478.78 141.36 41472.57 88888.00 2023-12-12 05:12:05.000 346 22478.74 141.28 41472.51 47555.51 2023-12-12 05:12:06.000 346 22478.71 141.25 41472.51 88888.00 2023-12-12 05:12:07.000 346 22478.73 141.28 41472.60 88888.00 2023-12-12 05:12:08.000 346 22478.74 141.33 41472.68 88888.00 2023-12-12 05:12:09.000 346 22478.70 141.33 41472.66 88888.00 2023-12-12 05:12:10.000 346 22478.66 141.31 41472.61 47555.50 2023-12-12 05:12:11.000 346 22478.66 141.32 41472.60 88888.00 2023-12-12 05:12:12.000 346 22478.68 141.31 41472.62 88888.00 2023-12-12 05:12:13.000 346 22478.71 141.29 41472.64 88888.00 2023-12-12 05:12:14.000 346 22478.72 141.29 41472.67 88888.00 2023-12-12 05:12:15.000 346 22478.71 141.25 41472.69 47555.51 2023-12-12 05:12:16.000 346 22478.72 141.23 41472.68 88888.00 2023-12-12 05:12:17.000 346 22478.76 141.32 41472.68 88888.00 2023-12-12 05:12:18.000 346 22478.79 141.40 41472.70 88888.00 2023-12-12 05:12:19.000 346 22478.83 141.42 41472.68 88888.00 2023-12-12 05:12:20.000 346 22478.84 141.36 41472.57 47555.46 2023-12-12 05:12:21.000 346 22478.76 141.26 41472.45 88888.00 2023-12-12 05:12:22.000 346 22478.70 141.24 41472.42 88888.00 2023-12-12 05:12:23.000 346 22478.70 141.26 41472.46 88888.00 2023-12-12 05:12:24.000 346 22478.73 141.23 41472.51 88888.00 2023-12-12 05:12:25.000 346 22478.75 141.23 41472.54 47555.49 2023-12-12 05:12:26.000 346 22478.73 141.27 41472.54 88888.00 2023-12-12 05:12:27.000 346 22478.69 141.27 41472.50 88888.00 2023-12-12 05:12:28.000 346 22478.68 141.26 41472.46 88888.00 2023-12-12 05:12:29.000 346 22478.67 141.27 41472.44 88888.00 2023-12-12 05:12:30.000 346 22478.63 141.33 41472.48 47555.47 2023-12-12 05:12:31.000 346 22478.60 141.37 41472.54 88888.00 2023-12-12 05:12:32.000 346 22478.59 141.32 41472.54 88888.00 2023-12-12 05:12:33.000 346 22478.63 141.29 41472.56 88888.00 2023-12-12 05:12:34.000 346 22478.68 141.34 41472.61 88888.00 2023-12-12 05:12:35.000 346 22478.69 141.37 41472.62 47555.45 2023-12-12 05:12:36.000 346 22478.68 141.32 41472.60 88888.00 2023-12-12 05:12:37.000 346 22478.65 141.26 41472.54 88888.00 2023-12-12 05:12:38.000 346 22478.62 141.22 41472.51 88888.00 2023-12-12 05:12:39.000 346 22478.60 141.21 41472.51 88888.00 2023-12-12 05:12:40.000 346 22478.60 141.25 41472.50 47555.44 2023-12-12 05:12:41.000 346 22478.61 141.28 41472.48 88888.00 2023-12-12 05:12:42.000 346 22478.58 141.26 41472.48 88888.00 2023-12-12 05:12:43.000 346 22478.53 141.25 41472.47 88888.00 2023-12-12 05:12:44.000 346 22478.49 141.29 41472.50 88888.00 2023-12-12 05:12:45.000 346 22478.48 141.30 41472.56 47555.43 2023-12-12 05:12:46.000 346 22478.46 141.23 41472.55 88888.00 2023-12-12 05:12:47.000 346 22478.47 141.20 41472.54 88888.00 2023-12-12 05:12:48.000 346 22478.50 141.28 41472.63 88888.00 2023-12-12 05:12:49.000 346 22478.53 141.35 41472.69 88888.00 2023-12-12 05:12:50.000 346 22478.53 141.33 41472.68 47555.40 2023-12-12 05:12:51.000 346 22478.52 141.31 41472.61 88888.00 2023-12-12 05:12:52.000 346 22478.53 141.31 41472.57 88888.00 2023-12-12 05:12:53.000 346 22478.50 141.26 41472.54 88888.00 2023-12-12 05:12:54.000 346 22478.42 141.21 41472.45 88888.00 2023-12-12 05:12:55.000 346 22478.40 141.24 41472.43 47555.42 2023-12-12 05:12:56.000 346 22478.42 141.25 41472.46 88888.00 2023-12-12 05:12:57.000 346 22478.42 141.18 41472.41 88888.00 2023-12-12 05:12:58.000 346 22478.41 141.21 41472.36 88888.00 2023-12-12 05:12:59.000 346 22478.50 141.34 41472.43 88888.00 2023-12-12 05:13:00.000 346 22478.58 141.43 41472.53 47555.39 2023-12-12 05:13:01.000 346 22478.57 141.40 41472.54 88888.00 2023-12-12 05:13:02.000 346 22478.52 141.30 41472.47 88888.00 2023-12-12 05:13:03.000 346 22478.53 141.28 41472.44 88888.00 2023-12-12 05:13:04.000 346 22478.61 141.32 41472.54 88888.00 2023-12-12 05:13:05.000 346 22478.62 141.34 41472.67 47555.43 2023-12-12 05:13:06.000 346 22478.59 141.36 41472.69 88888.00 2023-12-12 05:13:07.000 346 22478.55 141.37 41472.61 88888.00 2023-12-12 05:13:08.000 346 22478.53 141.39 41472.54 88888.00 2023-12-12 05:13:09.000 346 22478.54 141.42 41472.57 88888.00 2023-12-12 05:13:10.000 346 22478.55 141.41 41472.64 47555.41 2023-12-12 05:13:11.000 346 22478.54 141.36 41472.74 88888.00 2023-12-12 05:13:12.000 346 22478.56 141.32 41472.79 88888.00 2023-12-12 05:13:13.000 346 22478.56 141.31 41472.68 88888.00 2023-12-12 05:13:14.000 346 22478.57 141.35 41472.57 88888.00 2023-12-12 05:13:15.000 346 22478.58 141.39 41472.61 47555.44 2023-12-12 05:13:16.000 346 22478.53 141.35 41472.62 88888.00 2023-12-12 05:13:17.000 346 22478.51 141.29 41472.52 88888.00 2023-12-12 05:13:18.000 346 22478.52 141.28 41472.43 88888.00 2023-12-12 05:13:19.000 346 22478.47 141.29 41472.37 88888.00 2023-12-12 05:13:20.000 346 22478.44 141.32 41472.40 47555.40 2023-12-12 05:13:21.000 346 22478.50 141.32 41472.43 88888.00 2023-12-12 05:13:22.000 346 22478.52 141.28 41472.40 88888.00 2023-12-12 05:13:23.000 346 22478.50 141.30 41472.40 88888.00 2023-12-12 05:13:24.000 346 22478.48 141.33 41472.45 88888.00 2023-12-12 05:13:25.000 346 22478.46 141.33 41472.53 47555.39 2023-12-12 05:13:26.000 346 22478.47 141.32 41472.60 88888.00 2023-12-12 05:13:27.000 346 22478.49 141.31 41472.59 88888.00 2023-12-12 05:13:28.000 346 22478.49 141.31 41472.56 88888.00 2023-12-12 05:13:29.000 346 22478.48 141.31 41472.56 88888.00 2023-12-12 05:13:30.000 346 22478.50 141.27 41472.54 47555.36 2023-12-12 05:13:31.000 346 22478.55 141.26 41472.51 88888.00 2023-12-12 05:13:32.000 346 22478.56 141.33 41472.52 88888.00 2023-12-12 05:13:33.000 346 22478.57 141.39 41472.55 88888.00 2023-12-12 05:13:34.000 346 22478.55 141.38 41472.57 88888.00 2023-12-12 05:13:35.000 346 22478.49 141.36 41472.53 47555.33 2023-12-12 05:13:36.000 346 22478.44 141.34 41472.40 88888.00 2023-12-12 05:13:37.000 346 22478.44 141.31 41472.31 88888.00 2023-12-12 05:13:38.000 346 22478.50 141.30 41472.34 88888.00 2023-12-12 05:13:39.000 346 22478.59 141.32 41472.43 88888.00 2023-12-12 05:13:40.000 346 22478.62 141.41 41472.49 47555.35 2023-12-12 05:13:41.000 346 22478.60 141.52 41472.52 88888.00 2023-12-12 05:13:42.000 346 22478.60 141.59 41472.52 88888.00 2023-12-12 05:13:43.000 346 22478.59 141.54 41472.50 88888.00 2023-12-12 05:13:44.000 346 22478.54 141.40 41472.44 88888.00 2023-12-12 05:13:45.000 346 22478.49 141.32 41472.39 47555.32 2023-12-12 05:13:46.000 346 22478.44 141.30 41472.36 88888.00 2023-12-12 05:13:47.000 346 22478.38 141.30 41472.38 88888.00 2023-12-12 05:13:48.000 346 22478.35 141.37 41472.43 88888.00 2023-12-12 05:13:49.000 346 22478.40 141.43 41472.41 88888.00 2023-12-12 05:13:50.000 346 22478.50 141.46 41472.44 47555.33 2023-12-12 05:13:51.000 346 22478.58 141.48 41472.59 88888.00 2023-12-12 05:13:52.000 346 22478.61 141.49 41472.66 88888.00 2023-12-12 05:13:53.000 346 22478.58 141.47 41472.60 88888.00 2023-12-12 05:13:54.000 346 22478.49 141.45 41472.49 88888.00 2023-12-12 05:13:55.000 346 22478.39 141.41 41472.37 47555.31 2023-12-12 05:13:56.000 346 22478.36 141.40 41472.36 88888.00 2023-12-12 05:13:57.000 346 22478.38 141.45 41472.47 88888.00 2023-12-12 05:13:58.000 346 22478.41 141.54 41472.51 88888.00 2023-12-12 05:13:59.000 346 22478.42 141.58 41472.46 88888.00 2023-12-12 05:14:00.000 346 22478.37 141.51 41472.44 47555.29 2023-12-12 05:14:01.000 346 22478.30 141.40 41472.46 88888.00 2023-12-12 05:14:02.000 346 22478.31 141.36 41472.48 88888.00 2023-12-12 05:14:03.000 346 22478.37 141.43 41472.50 88888.00 2023-12-12 05:14:04.000 346 22478.39 141.57 41472.51 88888.00 2023-12-12 05:14:05.000 346 22478.34 141.63 41472.52 47555.33 2023-12-12 05:14:06.000 346 22478.34 141.59 41472.50 88888.00 2023-12-12 05:14:07.000 346 22478.40 141.55 41472.51 88888.00 2023-12-12 05:14:08.000 346 22478.44 141.58 41472.54 88888.00 2023-12-12 05:14:09.000 346 22478.44 141.61 41472.53 88888.00 2023-12-12 05:14:10.000 346 22478.40 141.58 41472.46 47555.32 2023-12-12 05:14:11.000 346 22478.37 141.59 41472.47 88888.00 2023-12-12 05:14:12.000 346 22478.37 141.67 41472.57 88888.00 2023-12-12 05:14:13.000 346 22478.36 141.72 41472.61 88888.00 2023-12-12 05:14:14.000 346 22478.36 141.74 41472.55 88888.00 2023-12-12 05:14:15.000 346 22478.40 141.72 41472.53 47555.32 2023-12-12 05:14:16.000 346 22478.44 141.64 41472.56 88888.00 2023-12-12 05:14:17.000 346 22478.48 141.53 41472.54 88888.00 2023-12-12 05:14:18.000 346 22478.49 141.49 41472.49 88888.00 2023-12-12 05:14:19.000 346 22478.46 141.51 41472.40 88888.00 2023-12-12 05:14:20.000 346 22478.41 141.54 41472.32 47555.34 2023-12-12 05:14:21.000 346 22478.40 141.57 41472.38 88888.00 2023-12-12 05:14:22.000 346 22478.43 141.63 41472.53 88888.00 2023-12-12 05:14:23.000 346 22478.46 141.66 41472.62 88888.00 2023-12-12 05:14:24.000 346 22478.47 141.67 41472.57 88888.00 2023-12-12 05:14:25.000 346 22478.47 141.67 41472.47 47555.33 2023-12-12 05:14:26.000 346 22478.44 141.61 41472.38 88888.00 2023-12-12 05:14:27.000 346 22478.39 141.56 41472.33 88888.00 2023-12-12 05:14:28.000 346 22478.34 141.57 41472.34 88888.00 2023-12-12 05:14:29.000 346 22478.34 141.59 41472.41 88888.00 2023-12-12 05:14:30.000 346 22478.38 141.61 41472.54 47555.36 2023-12-12 05:14:31.000 346 22478.41 141.68 41472.69 88888.00 2023-12-12 05:14:32.000 346 22478.42 141.74 41472.73 88888.00 2023-12-12 05:14:33.000 346 22478.42 141.73 41472.66 88888.00 2023-12-12 05:14:34.000 346 22478.39 141.67 41472.59 88888.00 2023-12-12 05:14:35.000 346 22478.33 141.63 41472.59 47555.31 2023-12-12 05:14:36.000 346 22478.28 141.62 41472.62 88888.00 2023-12-12 05:14:37.000 346 22478.29 141.65 41472.68 88888.00 2023-12-12 05:14:38.000 346 22478.34 141.72 41472.77 88888.00 2023-12-12 05:14:39.000 346 22478.38 141.76 41472.74 88888.00 2023-12-12 05:14:40.000 346 22478.39 141.78 41472.59 47555.31 2023-12-12 05:14:41.000 346 22478.38 141.80 41472.52 88888.00 2023-12-12 05:14:42.000 346 22478.34 141.78 41472.53 88888.00 2023-12-12 05:14:43.000 346 22478.31 141.77 41472.54 88888.00 2023-12-12 05:14:44.000 346 22478.32 141.80 41472.55 88888.00 2023-12-12 05:14:45.000 346 22478.32 141.75 41472.49 47555.33 2023-12-12 05:14:46.000 346 22478.30 141.66 41472.41 88888.00 2023-12-12 05:14:47.000 346 22478.32 141.67 41472.44 88888.00 2023-12-12 05:14:48.000 346 22478.39 141.75 41472.49 88888.00 2023-12-12 05:14:49.000 346 22478.43 141.76 41472.48 88888.00 2023-12-12 05:14:50.000 346 22478.39 141.70 41472.39 47555.34 2023-12-12 05:14:51.000 346 22478.31 141.60 41472.30 88888.00 2023-12-12 05:14:52.000 346 22478.28 141.54 41472.28 88888.00 2023-12-12 05:14:53.000 346 22478.34 141.60 41472.34 88888.00 2023-12-12 05:14:54.000 346 22478.42 141.77 41472.41 88888.00 2023-12-12 05:14:55.000 346 22478.44 141.87 41472.44 47555.35 2023-12-12 05:14:56.000 346 22478.41 141.87 41472.40 88888.00 2023-12-12 05:14:57.000 346 22478.40 141.86 41472.37 88888.00 2023-12-12 05:14:58.000 346 22478.47 141.83 41472.37 88888.00 2023-12-12 05:14:59.000 346 22478.52 141.78 41472.41 88888.00 2023-12-12 05:15:00.000 346 22478.49 141.70 41472.47 47555.32 2023-12-12 05:15:01.000 346 22478.44 141.65 41472.54 88888.00 2023-12-12 05:15:02.000 346 22478.41 141.67 41472.56 88888.00 2023-12-12 05:15:03.000 346 22478.41 141.71 41472.53 88888.00 2023-12-12 05:15:04.000 346 22478.45 141.75 41472.50 88888.00 2023-12-12 05:15:05.000 346 22478.49 141.80 41472.53 47555.31 2023-12-12 05:15:06.000 346 22478.45 141.82 41472.54 88888.00 2023-12-12 05:15:07.000 346 22478.39 141.78 41472.56 88888.00 2023-12-12 05:15:08.000 346 22478.40 141.72 41472.61 88888.00 2023-12-12 05:15:09.000 346 22478.44 141.71 41472.63 88888.00 2023-12-12 05:15:10.000 346 22478.44 141.75 41472.57 47555.35 2023-12-12 05:15:11.000 346 22478.43 141.80 41472.49 88888.00 2023-12-12 05:15:12.000 346 22478.47 141.82 41472.50 88888.00 2023-12-12 05:15:13.000 346 22478.47 141.78 41472.59 88888.00 2023-12-12 05:15:14.000 346 22478.44 141.79 41472.69 88888.00 2023-12-12 05:15:15.000 346 22478.42 141.85 41472.73 47555.34 2023-12-12 05:15:16.000 346 22478.36 141.82 41472.69 88888.00 2023-12-12 05:15:17.000 346 22478.31 141.74 41472.69 88888.00 2023-12-12 05:15:18.000 346 22478.34 141.73 41472.69 88888.00 2023-12-12 05:15:19.000 346 22478.39 141.77 41472.67 88888.00 2023-12-12 05:15:20.000 346 22478.42 141.81 41472.66 47555.38 2023-12-12 05:15:21.000 346 22478.44 141.84 41472.69 88888.00 2023-12-12 05:15:22.000 346 22478.48 141.87 41472.76 88888.00 2023-12-12 05:15:23.000 346 22478.52 141.86 41472.79 88888.00 2023-12-12 05:15:24.000 346 22478.50 141.81 41472.71 88888.00 2023-12-12 05:15:25.000 346 22478.46 141.79 41472.66 47555.38 2023-12-12 05:15:26.000 346 22478.40 141.78 41472.73 88888.00 2023-12-12 05:15:27.000 346 22478.40 141.76 41472.87 88888.00 2023-12-12 05:15:28.000 346 22478.46 141.80 41472.93 88888.00 2023-12-12 05:15:29.000 346 22478.53 141.86 41472.88 88888.00 2023-12-12 05:15:30.000 346 22478.56 141.86 41472.78 47555.39 2023-12-12 05:15:31.000 346 22478.57 141.84 41472.68 88888.00 2023-12-12 05:15:32.000 346 22478.53 141.80 41472.65 88888.00 2023-12-12 05:15:33.000 346 22478.47 141.75 41472.68 88888.00 2023-12-12 05:15:34.000 346 22478.44 141.73 41472.74 88888.00 2023-12-12 05:15:35.000 346 22478.44 141.74 41472.77 47555.37 2023-12-12 05:15:36.000 346 22478.46 141.73 41472.79 88888.00 2023-12-12 05:15:37.000 346 22478.48 141.76 41472.82 88888.00 2023-12-12 05:15:38.000 346 22478.50 141.79 41472.80 88888.00 2023-12-12 05:15:39.000 346 22478.49 141.76 41472.77 88888.00 2023-12-12 05:15:40.000 346 22478.47 141.72 41472.80 47555.38 2023-12-12 05:15:41.000 346 22478.43 141.72 41472.79 88888.00 2023-12-12 05:15:42.000 346 22478.42 141.70 41472.67 88888.00 2023-12-12 05:15:43.000 346 22478.45 141.67 41472.62 88888.00 2023-12-12 05:15:44.000 346 22478.47 141.66 41472.74 88888.00 2023-12-12 05:15:45.000 346 22478.47 141.69 41472.85 47555.39 2023-12-12 05:15:46.000 346 22478.47 141.76 41472.87 88888.00 2023-12-12 05:15:47.000 346 22478.47 141.84 41472.86 88888.00 2023-12-12 05:15:48.000 346 22478.44 141.85 41472.82 88888.00 2023-12-12 05:15:49.000 346 22478.40 141.79 41472.77 88888.00 2023-12-12 05:15:50.000 346 22478.41 141.76 41472.79 47555.37 2023-12-12 05:15:51.000 346 22478.45 141.78 41472.84 88888.00 2023-12-12 05:15:52.000 346 22478.44 141.78 41472.83 88888.00 2023-12-12 05:15:53.000 346 22478.41 141.73 41472.74 88888.00 2023-12-12 05:15:54.000 346 22478.41 141.75 41472.70 88888.00 2023-12-12 05:15:55.000 346 22478.42 141.84 41472.71 47555.38 2023-12-12 05:15:56.000 346 22478.43 141.87 41472.73 88888.00 2023-12-12 05:15:57.000 346 22478.44 141.85 41472.75 88888.00 2023-12-12 05:15:58.000 346 22478.44 141.84 41472.71 88888.00 2023-12-12 05:15:59.000 346 22478.41 141.81 41472.62 88888.00 2023-12-12 05:16:00.000 346 22478.41 141.79 41472.62 47555.35 2023-12-12 05:16:01.000 346 22478.43 141.79 41472.70 88888.00 2023-12-12 05:16:02.000 346 22478.40 141.78 41472.72 88888.00 2023-12-12 05:16:03.000 346 22478.38 141.77 41472.71 88888.00 2023-12-12 05:16:04.000 346 22478.44 141.77 41472.77 88888.00 2023-12-12 05:16:05.000 346 22478.48 141.74 41472.80 47555.35 2023-12-12 05:16:06.000 346 22478.48 141.69 41472.72 88888.00 2023-12-12 05:16:07.000 346 22478.49 141.72 41472.64 88888.00 2023-12-12 05:16:08.000 346 22478.51 141.81 41472.63 88888.00 2023-12-12 05:16:09.000 346 22478.54 141.84 41472.63 88888.00 2023-12-12 05:16:10.000 346 22478.53 141.84 41472.62 47555.40 2023-12-12 05:16:11.000 346 22478.49 141.86 41472.63 88888.00 2023-12-12 05:16:12.000 346 22478.48 141.87 41472.68 88888.00 2023-12-12 05:16:13.000 346 22478.45 141.81 41472.67 88888.00 2023-12-12 05:16:14.000 346 22478.42 141.75 41472.59 88888.00 2023-12-12 05:16:15.000 346 22478.42 141.76 41472.55 47555.37 2023-12-12 05:16:16.000 346 22478.43 141.82 41472.61 88888.00 2023-12-12 05:16:17.000 346 22478.41 141.82 41472.66 88888.00 2023-12-12 05:16:18.000 346 22478.40 141.81 41472.71 88888.00 2023-12-12 05:16:19.000 346 22478.43 141.84 41472.79 88888.00 2023-12-12 05:16:20.000 346 22478.46 141.85 41472.75 47555.37 2023-12-12 05:16:21.000 346 22478.42 141.80 41472.61 88888.00 2023-12-12 05:16:22.000 346 22478.34 141.74 41472.51 88888.00 2023-12-12 05:16:23.000 346 22478.28 141.70 41472.54 88888.00 2023-12-12 05:16:24.000 346 22478.26 141.71 41472.62 88888.00 2023-12-12 05:16:25.000 346 22478.24 141.76 41472.65 47555.33 2023-12-12 05:16:26.000 346 22478.23 141.81 41472.62 88888.00 2023-12-12 05:16:27.000 346 22478.27 141.84 41472.68 88888.00 2023-12-12 05:16:28.000 346 22478.33 141.89 41472.74 88888.00 2023-12-12 05:16:29.000 346 22478.39 141.94 41472.68 88888.00 2023-12-12 05:16:30.000 346 22478.41 141.92 41472.61 47555.33 2023-12-12 05:16:31.000 346 22478.37 141.86 41472.52 88888.00 2023-12-12 05:16:32.000 346 22478.33 141.82 41472.44 88888.00 2023-12-12 05:16:33.000 346 22478.34 141.81 41472.48 88888.00 2023-12-12 05:16:34.000 346 22478.38 141.83 41472.62 88888.00 2023-12-12 05:16:35.000 346 22478.40 141.89 41472.73 47555.33 2023-12-12 05:16:36.000 346 22478.39 141.90 41472.71 88888.00 2023-12-12 05:16:37.000 346 22478.41 141.91 41472.73 88888.00 2023-12-12 05:16:38.000 346 22478.46 141.91 41472.82 88888.00 2023-12-12 05:16:39.000 346 22478.45 141.89 41472.76 88888.00 2023-12-12 05:16:40.000 346 22478.38 141.88 41472.62 47555.32 2023-12-12 05:16:41.000 346 22478.33 141.89 41472.56 88888.00 2023-12-12 05:16:42.000 346 22478.32 141.88 41472.53 88888.00 2023-12-12 05:16:43.000 346 22478.29 141.86 41472.50 88888.00 2023-12-12 05:16:44.000 346 22478.31 141.89 41472.56 88888.00 2023-12-12 05:16:45.000 346 22478.39 141.91 41472.62 47555.33 2023-12-12 05:16:46.000 346 22478.48 141.91 41472.63 88888.00 2023-12-12 05:16:47.000 346 22478.51 141.94 41472.64 88888.00 2023-12-12 05:16:48.000 346 22478.49 141.97 41472.70 88888.00 2023-12-12 05:16:49.000 346 22478.47 142.02 41472.79 88888.00 2023-12-12 05:16:50.000 346 22478.45 141.99 41472.80 47555.30 2023-12-12 05:16:51.000 346 22478.42 141.91 41472.71 88888.00 2023-12-12 05:16:52.000 346 22478.42 141.93 41472.69 88888.00 2023-12-12 05:16:53.000 346 22478.47 141.98 41472.77 88888.00 2023-12-12 05:16:54.000 346 22478.46 141.95 41472.77 88888.00 2023-12-12 05:16:55.000 346 22478.38 141.87 41472.62 47555.29 2023-12-12 05:16:56.000 346 22478.31 141.82 41472.44 88888.00 2023-12-12 05:16:57.000 346 22478.30 141.86 41472.39 88888.00 2023-12-12 05:16:58.000 346 22478.32 141.91 41472.47 88888.00 2023-12-12 05:16:59.000 346 22478.35 141.90 41472.53 88888.00 2023-12-12 05:17:00.000 346 22478.37 141.92 41472.57 47555.33 2023-12-12 05:17:01.000 346 22478.37 141.98 41472.64 88888.00 2023-12-12 05:17:02.000 346 22478.34 142.03 41472.70 88888.00 2023-12-12 05:17:03.000 346 22478.35 142.02 41472.69 88888.00 2023-12-12 05:17:04.000 346 22478.36 141.99 41472.59 88888.00 2023-12-12 05:17:05.000 346 22478.33 142.00 41472.50 47555.30 2023-12-12 05:17:06.000 346 22478.32 142.03 41472.48 88888.00 2023-12-12 05:17:07.000 346 22478.32 141.98 41472.46 88888.00 2023-12-12 05:17:08.000 346 22478.33 141.95 41472.46 88888.00 2023-12-12 05:17:09.000 346 22478.33 141.99 41472.46 88888.00 2023-12-12 05:17:10.000 346 22478.28 142.02 41472.44 47555.31 2023-12-12 05:17:11.000 346 22478.26 142.03 41472.53 88888.00 2023-12-12 05:17:12.000 346 22478.28 142.02 41472.63 88888.00 2023-12-12 05:17:13.000 346 22478.30 142.01 41472.57 88888.00 2023-12-12 05:17:14.000 346 22478.32 142.06 41472.45 88888.00 2023-12-12 05:17:15.000 346 22478.31 142.11 41472.43 47555.27 2023-12-12 05:17:16.000 346 22478.27 142.08 41472.45 88888.00 2023-12-12 05:17:17.000 346 22478.26 142.07 41472.46 88888.00 2023-12-12 05:17:18.000 346 22478.31 142.17 41472.54 88888.00 2023-12-12 05:17:19.000 346 22478.31 142.25 41472.63 88888.00 2023-12-12 05:17:20.000 346 22478.26 142.23 41472.66 47555.29 2023-12-12 05:17:21.000 346 22478.24 142.21 41472.65 88888.00 2023-12-12 05:17:22.000 346 22478.26 142.25 41472.67 88888.00 2023-12-12 05:17:23.000 346 22478.26 142.25 41472.66 88888.00 2023-12-12 05:17:24.000 346 22478.24 142.15 41472.54 88888.00 2023-12-12 05:17:25.000 346 22478.22 142.09 41472.44 47555.33 2023-12-12 05:17:26.000 346 22478.22 142.12 41472.39 88888.00 2023-12-12 05:17:27.000 346 22478.27 142.14 41472.39 88888.00 2023-12-12 05:17:28.000 346 22478.32 142.13 41472.44 88888.00 2023-12-12 05:17:29.000 346 22478.34 142.14 41472.50 88888.00 2023-12-12 05:17:30.000 346 22478.39 142.19 41472.57 47555.32 2023-12-12 05:17:31.000 346 22478.43 142.26 41472.65 88888.00 2023-12-12 05:17:32.000 346 22478.40 142.25 41472.64 88888.00 2023-12-12 05:17:33.000 346 22478.36 142.22 41472.65 88888.00 2023-12-12 05:17:34.000 346 22478.34 142.22 41472.66 88888.00 2023-12-12 05:17:35.000 346 22478.31 142.22 41472.56 47555.36 2023-12-12 05:17:36.000 346 22478.32 142.24 41472.45 88888.00 2023-12-12 05:17:37.000 346 22478.37 142.26 41472.46 88888.00 2023-12-12 05:17:38.000 346 22478.42 142.25 41472.53 88888.00 2023-12-12 05:17:39.000 346 22478.44 142.23 41472.57 88888.00 2023-12-12 05:17:40.000 346 22478.42 142.18 41472.57 47555.32 2023-12-12 05:17:41.000 346 22478.41 142.16 41472.59 88888.00 2023-12-12 05:17:42.000 346 22478.43 142.13 41472.62 88888.00 2023-12-12 05:17:43.000 346 22478.46 142.09 41472.62 88888.00 2023-12-12 05:17:44.000 346 22478.49 142.10 41472.62 88888.00 2023-12-12 05:17:45.000 346 22478.51 142.18 41472.61 47555.38 2023-12-12 05:17:46.000 346 22478.50 142.20 41472.55 88888.00 2023-12-12 05:17:47.000 346 22478.47 142.16 41472.47 88888.00 2023-12-12 05:17:48.000 346 22478.43 142.08 41472.39 88888.00 2023-12-12 05:17:49.000 346 22478.40 142.04 41472.35 88888.00 2023-12-12 05:17:50.000 346 22478.43 142.10 41472.40 47555.38 2023-12-12 05:17:51.000 346 22478.49 142.16 41472.48 88888.00 2023-12-12 05:17:52.000 346 22478.50 142.13 41472.50 88888.00 2023-12-12 05:17:53.000 346 22478.49 142.12 41472.47 88888.00 2023-12-12 05:17:54.000 346 22478.47 142.18 41472.45 88888.00 2023-12-12 05:17:55.000 346 22478.45 142.22 41472.38 47555.40 2023-12-12 05:17:56.000 346 22478.47 142.22 41472.35 88888.00 2023-12-12 05:17:57.000 346 22478.51 142.20 41472.41 88888.00 2023-12-12 05:17:58.000 346 22478.54 142.16 41472.50 88888.00 2023-12-12 05:17:59.000 346 22478.53 142.11 41472.52 88888.00 2023-12-12 05:18:00.000 346 22478.56 142.08 41472.55 47555.46 2023-12-12 05:18:01.000 346 22478.62 142.08 41472.61 88888.00 2023-12-12 05:18:02.000 346 22478.68 142.09 41472.61 88888.00 2023-12-12 05:18:03.000 346 22478.71 142.10 41472.62 88888.00 2023-12-12 05:18:04.000 346 22478.71 142.07 41472.69 88888.00 2023-12-12 05:18:05.000 346 22478.68 142.03 41472.71 47555.43 2023-12-12 05:18:06.000 346 22478.63 141.98 41472.63 88888.00 2023-12-12 05:18:07.000 346 22478.58 141.95 41472.54 88888.00 2023-12-12 05:18:08.000 346 22478.58 141.95 41472.50 88888.00 2023-12-12 05:18:09.000 346 22478.62 141.97 41472.48 88888.00 2023-12-12 05:18:10.000 346 22478.64 142.00 41472.53 47555.47 2023-12-12 05:18:11.000 346 22478.62 142.03 41472.60 88888.00 2023-12-12 05:18:12.000 346 22478.65 142.03 41472.66 88888.00 2023-12-12 05:18:13.000 346 22478.70 141.99 41472.67 88888.00 2023-12-12 05:18:14.000 346 22478.71 141.96 41472.61 88888.00 2023-12-12 05:18:15.000 346 22478.72 141.95 41472.54 47555.50 2023-12-12 05:18:16.000 346 22478.73 141.95 41472.57 88888.00 2023-12-12 05:18:17.000 346 22478.74 142.00 41472.68 88888.00 2023-12-12 05:18:18.000 346 22478.79 142.07 41472.78 88888.00 2023-12-12 05:18:19.000 346 22478.85 142.11 41472.81 88888.00 2023-12-12 05:18:20.000 346 22478.83 142.08 41472.73 47555.52 2023-12-12 05:18:21.000 346 22478.78 142.03 41472.63 88888.00 2023-12-12 05:18:22.000 346 22478.75 142.02 41472.61 88888.00 2023-12-12 05:18:23.000 346 22478.74 142.08 41472.66 88888.00 2023-12-12 05:18:24.000 346 22478.74 142.14 41472.69 88888.00 2023-12-12 05:18:25.000 346 22478.69 142.12 41472.68 47555.53 2023-12-12 05:18:26.000 346 22478.63 142.05 41472.68 88888.00 2023-12-12 05:18:27.000 346 22478.60 142.00 41472.67 88888.00 2023-12-12 05:18:28.000 346 22478.65 142.00 41472.65 88888.00 2023-12-12 05:18:29.000 346 22478.74 142.03 41472.65 88888.00 2023-12-12 05:18:30.000 346 22478.77 142.00 41472.64 47555.52 2023-12-12 05:18:31.000 346 22478.71 141.93 41472.62 88888.00 2023-12-12 05:18:32.000 346 22478.66 141.90 41472.62 88888.00 2023-12-12 05:18:33.000 346 22478.67 141.91 41472.62 88888.00 2023-12-12 05:18:34.000 346 22478.72 141.95 41472.61 88888.00 2023-12-12 05:18:35.000 346 22478.72 141.97 41472.60 47555.49 2023-12-12 05:18:36.000 346 22478.70 141.94 41472.62 88888.00 2023-12-12 05:18:37.000 346 22478.74 141.93 41472.64 88888.00 2023-12-12 05:18:38.000 346 22478.72 141.88 41472.55 88888.00 2023-12-12 05:18:39.000 346 22478.60 141.82 41472.39 88888.00 2023-12-12 05:18:40.000 346 22478.53 141.87 41472.34 47555.51 2023-12-12 05:18:41.000 346 22478.56 141.93 41472.37 88888.00 2023-12-12 05:18:42.000 346 22478.64 141.93 41472.36 88888.00 2023-12-12 05:18:43.000 346 22478.69 141.93 41472.37 88888.00 2023-12-12 05:18:44.000 346 22478.68 141.93 41472.43 88888.00 2023-12-12 05:18:45.000 346 22478.64 141.92 41472.50 47555.47 2023-12-12 05:18:46.000 346 22478.61 141.91 41472.51 88888.00 2023-12-12 05:18:47.000 346 22478.60 141.88 41472.43 88888.00 2023-12-12 05:18:48.000 346 22478.60 141.85 41472.36 88888.00 2023-12-12 05:18:49.000 346 22478.57 141.84 41472.39 88888.00 2023-12-12 05:18:50.000 346 22478.49 141.85 41472.45 47555.43 2023-12-12 05:18:51.000 346 22478.42 141.87 41472.47 88888.00 2023-12-12 05:18:52.000 346 22478.42 141.91 41472.46 88888.00 2023-12-12 05:18:53.000 346 22478.45 141.93 41472.44 88888.00 2023-12-12 05:18:54.000 346 22478.47 141.91 41472.44 88888.00 2023-12-12 05:18:55.000 346 22478.48 141.85 41472.43 47555.39 2023-12-12 05:18:56.000 346 22478.48 141.81 41472.46 88888.00 2023-12-12 05:18:57.000 346 22478.47 141.82 41472.51 88888.00 2023-12-12 05:18:58.000 346 22478.46 141.83 41472.51 88888.00 2023-12-12 05:18:59.000 346 22478.44 141.85 41472.43 88888.00 2023-12-12 05:19:00.000 346 22478.40 141.86 41472.36 47555.40 2023-12-12 05:19:01.000 346 22478.37 141.85 41472.36 88888.00 2023-12-12 05:19:02.000 346 22478.35 141.82 41472.33 88888.00 2023-12-12 05:19:03.000 346 22478.34 141.77 41472.25 88888.00 2023-12-12 05:19:04.000 346 22478.33 141.74 41472.25 88888.00 2023-12-12 05:19:05.000 346 22478.32 141.76 41472.31 47555.43 2023-12-12 05:19:06.000 346 22478.34 141.81 41472.33 88888.00 2023-12-12 05:19:07.000 346 22478.38 141.87 41472.38 88888.00 2023-12-12 05:19:08.000 346 22478.44 141.89 41472.49 88888.00 2023-12-12 05:19:09.000 346 22478.50 141.90 41472.56 88888.00 2023-12-12 05:19:10.000 346 22478.51 141.89 41472.55 47555.40 2023-12-12 05:19:11.000 346 22478.50 141.83 41472.47 88888.00 2023-12-12 05:19:12.000 346 22478.47 141.75 41472.40 88888.00 2023-12-12 05:19:13.000 346 22478.44 141.72 41472.39 88888.00 2023-12-12 05:19:14.000 346 22478.44 141.73 41472.43 88888.00 2023-12-12 05:19:15.000 346 22478.48 141.78 41472.49 47555.40 2023-12-12 05:19:16.000 346 22478.51 141.84 41472.54 88888.00 2023-12-12 05:19:17.000 346 22478.51 141.84 41472.54 88888.00 2023-12-12 05:19:18.000 346 22478.50 141.81 41472.54 88888.00 2023-12-12 05:19:19.000 346 22478.49 141.77 41472.55 88888.00 2023-12-12 05:19:20.000 346 22478.45 141.73 41472.52 47555.33 2023-12-12 05:19:21.000 346 22478.40 141.74 41472.45 88888.00 2023-12-12 05:19:22.000 346 22478.38 141.79 41472.41 88888.00 2023-12-12 05:19:23.000 346 22478.39 141.82 41472.43 88888.00 2023-12-12 05:19:24.000 346 22478.42 141.86 41472.47 88888.00 2023-12-12 05:19:25.000 346 22478.43 141.90 41472.54 47555.32 2023-12-12 05:19:26.000 346 22478.41 141.89 41472.57 88888.00 2023-12-12 05:19:27.000 346 22478.41 141.88 41472.54 88888.00 2023-12-12 05:19:28.000 346 22478.41 141.88 41472.49 88888.00 2023-12-12 05:19:29.000 346 22478.35 141.84 41472.44 88888.00 2023-12-12 05:19:30.000 346 22478.25 141.79 41472.43 47555.26 2023-12-12 05:19:31.000 346 22478.22 141.77 41472.41 88888.00 2023-12-12 05:19:32.000 346 22478.24 141.82 41472.41 88888.00 2023-12-12 05:19:33.000 346 22478.25 141.90 41472.46 88888.00 2023-12-12 05:19:34.000 346 22478.24 141.93 41472.45 88888.00 2023-12-12 05:19:35.000 346 22478.24 141.94 41472.43 47555.24 2023-12-12 05:19:36.000 346 22478.26 141.96 41472.44 88888.00 2023-12-12 05:19:37.000 346 22478.27 141.92 41472.50 88888.00 2023-12-12 05:19:38.000 346 22478.23 141.82 41472.54 88888.00 2023-12-12 05:19:39.000 346 22478.16 141.77 41472.54 88888.00 2023-12-12 05:19:40.000 346 22478.16 141.81 41472.52 47555.24 2023-12-12 05:19:41.000 346 22478.20 141.89 41472.54 88888.00 2023-12-12 05:19:42.000 346 22478.17 141.93 41472.53 88888.00 2023-12-12 05:19:43.000 346 22478.14 141.93 41472.52 88888.00 2023-12-12 05:19:44.000 346 22478.15 141.91 41472.53 88888.00 2023-12-12 05:19:45.000 346 22478.14 141.89 41472.46 47555.18 2023-12-12 05:19:46.000 346 22478.10 141.87 41472.36 88888.00 2023-12-12 05:19:47.000 346 22478.12 141.84 41472.38 88888.00 2023-12-12 05:19:48.000 346 22478.17 141.82 41472.51 88888.00 2023-12-12 05:19:49.000 346 22478.19 141.83 41472.56 88888.00 2023-12-12 05:19:50.000 346 22478.16 141.83 41472.53 47555.19 2023-12-12 05:19:51.000 346 22478.12 141.83 41472.47 88888.00 2023-12-12 05:19:52.000 346 22478.10 141.83 41472.38 88888.00 2023-12-12 05:19:53.000 346 22478.09 141.80 41472.34 88888.00 2023-12-12 05:19:54.000 346 22478.13 141.81 41472.43 88888.00 2023-12-12 05:19:55.000 346 22478.18 141.87 41472.55 47555.15 2023-12-12 05:19:56.000 346 22478.13 141.91 41472.59 88888.00 2023-12-12 05:19:57.000 346 22478.04 141.90 41472.54 88888.00 2023-12-12 05:19:58.000 346 22478.00 141.92 41472.50 88888.00 2023-12-12 05:19:59.000 346 22478.02 141.96 41472.48 88888.00 2023-12-12 05:20:00.000 346 22478.03 141.93 41472.46 47555.11 2023-12-12 05:20:01.000 346 22478.02 141.85 41472.42 88888.00 2023-12-12 05:20:02.000 346 22477.98 141.77 41472.36 88888.00 2023-12-12 05:20:03.000 346 22477.96 141.76 41472.27 88888.00 2023-12-12 05:20:04.000 346 22477.93 141.81 41472.20 88888.00 2023-12-12 05:20:05.000 346 22477.92 141.89 41472.23 47555.12 2023-12-12 05:20:06.000 346 22477.94 141.97 41472.29 88888.00 2023-12-12 05:20:07.000 346 22477.96 142.01 41472.32 88888.00 2023-12-12 05:20:08.000 346 22477.99 142.07 41472.34 88888.00 2023-12-12 05:20:09.000 346 22478.02 142.09 41472.35 88888.00 2023-12-12 05:20:10.000 346 22478.00 142.05 41472.33 47555.07 2023-12-12 05:20:11.000 346 22477.96 142.01 41472.29 88888.00 2023-12-12 05:20:12.000 346 22477.97 142.02 41472.23 88888.00 2023-12-12 05:20:13.000 346 22477.98 142.06 41472.19 88888.00 2023-12-12 05:20:14.000 346 22477.94 142.08 41472.22 88888.00 2023-12-12 05:20:15.000 346 22477.94 142.10 41472.31 47555.05 2023-12-12 05:20:16.000 346 22477.98 142.14 41472.37 88888.00 2023-12-12 05:20:17.000 346 22478.02 142.18 41472.38 88888.00 2023-12-12 05:20:18.000 346 22478.00 142.16 41472.36 88888.00 2023-12-12 05:20:19.000 346 22477.91 142.13 41472.31 88888.00 2023-12-12 05:20:20.000 346 22477.85 142.14 41472.25 47555.01 2023-12-12 05:20:21.000 346 22477.86 142.14 41472.19 88888.00 2023-12-12 05:20:22.000 346 22477.90 142.13 41472.12 88888.00 2023-12-12 05:20:23.000 346 22477.92 142.16 41472.12 88888.00 2023-12-12 05:20:24.000 346 22477.94 142.21 41472.21 88888.00 2023-12-12 05:20:25.000 346 22477.95 142.25 41472.36 47555.03 2023-12-12 05:20:26.000 346 22477.91 142.27 41472.37 88888.00 2023-12-12 05:20:27.000 346 22477.84 142.23 41472.27 88888.00 2023-12-12 05:20:28.000 346 22477.83 142.21 41472.21 88888.00 2023-12-12 05:20:29.000 346 22477.88 142.24 41472.30 88888.00 2023-12-12 05:20:30.000 346 22477.95 142.29 41472.39 47555.03 2023-12-12 05:20:31.000 346 22477.97 142.34 41472.41 88888.00 2023-12-12 05:20:32.000 346 22477.92 142.38 41472.43 88888.00 2023-12-12 05:20:33.000 346 22477.88 142.43 41472.43 88888.00 2023-12-12 05:20:34.000 346 22477.88 142.46 41472.37 88888.00 2023-12-12 05:20:35.000 346 22477.87 142.43 41472.32 47554.99 2023-12-12 05:20:36.000 346 22477.85 142.39 41472.33 88888.00 2023-12-12 05:20:37.000 346 22477.84 142.40 41472.35 88888.00 2023-12-12 05:20:38.000 346 22477.84 142.41 41472.35 88888.00 2023-12-12 05:20:39.000 346 22477.85 142.43 41472.34 88888.00 2023-12-12 05:20:40.000 346 22477.90 142.46 41472.33 47554.94 2023-12-12 05:20:41.000 346 22477.94 142.49 41472.30 88888.00 2023-12-12 05:20:42.000 346 22477.91 142.47 41472.25 88888.00 2023-12-12 05:20:43.000 346 22477.85 142.45 41472.22 88888.00 2023-12-12 05:20:44.000 346 22477.83 142.46 41472.23 88888.00 2023-12-12 05:20:45.000 346 22477.84 142.48 41472.27 47554.95 2023-12-12 05:20:46.000 346 22477.82 142.47 41472.29 88888.00 2023-12-12 05:20:47.000 346 22477.83 142.49 41472.31 88888.00 2023-12-12 05:20:48.000 346 22477.91 142.56 41472.34 88888.00 2023-12-12 05:20:49.000 346 22477.98 142.61 41472.35 88888.00 2023-12-12 05:20:50.000 346 22477.97 142.62 41472.37 47555.00 2023-12-12 05:20:51.000 346 22477.96 142.63 41472.40 88888.00 2023-12-12 05:20:52.000 346 22477.96 142.61 41472.34 88888.00 2023-12-12 05:20:53.000 346 22477.92 142.58 41472.27 88888.00 2023-12-12 05:20:54.000 346 22477.87 142.59 41472.30 88888.00 2023-12-12 05:20:55.000 346 22477.86 142.63 41472.34 47554.99 2023-12-12 05:20:56.000 346 22477.90 142.71 41472.37 88888.00 2023-12-12 05:20:57.000 346 22477.96 142.76 41472.38 88888.00 2023-12-12 05:20:58.000 346 22477.98 142.77 41472.41 88888.00 2023-12-12 05:20:59.000 346 22477.99 142.76 41472.46 88888.00 2023-12-12 05:21:00.000 346 22477.99 142.75 41472.46 47555.00 2023-12-12 05:21:01.000 346 22477.98 142.74 41472.38 88888.00 2023-12-12 05:21:02.000 346 22477.94 142.70 41472.29 88888.00 2023-12-12 05:21:03.000 346 22477.93 142.70 41472.32 88888.00 2023-12-12 05:21:04.000 346 22477.98 142.78 41472.46 88888.00 2023-12-12 05:21:05.000 346 22478.06 142.82 41472.49 47555.04 2023-12-12 05:21:06.000 346 22478.07 142.78 41472.39 88888.00 2023-12-12 05:21:07.000 346 22478.04 142.75 41472.33 88888.00 2023-12-12 05:21:08.000 346 22478.02 142.72 41472.31 88888.00 2023-12-12 05:21:09.000 346 22477.98 142.62 41472.23 88888.00 2023-12-12 05:21:10.000 346 22477.92 142.53 41472.12 47555.03 2023-12-12 05:21:11.000 346 22477.92 142.53 41472.13 88888.00 2023-12-12 05:21:12.000 346 22477.98 142.56 41472.24 88888.00 2023-12-12 05:21:13.000 346 22478.05 142.59 41472.31 88888.00 2023-12-12 05:21:14.000 346 22478.06 142.60 41472.30 88888.00 2023-12-12 05:21:15.000 346 22478.02 142.60 41472.31 47555.06 2023-12-12 05:21:16.000 346 22477.98 142.59 41472.35 88888.00 2023-12-12 05:21:17.000 346 22477.98 142.56 41472.38 88888.00 2023-12-12 05:21:18.000 346 22478.04 142.57 41472.42 88888.00 2023-12-12 05:21:19.000 346 22478.10 142.57 41472.45 88888.00 2023-12-12 05:21:20.000 346 22478.10 142.53 41472.48 47555.14 2023-12-12 05:21:21.000 346 22478.10 142.55 41472.53 88888.00 2023-12-12 05:21:22.000 346 22478.08 142.59 41472.53 88888.00 2023-12-12 05:21:23.000 346 22478.07 142.55 41472.51 88888.00 2023-12-12 05:21:24.000 346 22478.08 142.45 41472.46 88888.00 2023-12-12 05:21:25.000 346 22478.07 142.31 41472.39 47555.17 2023-12-12 05:21:26.000 346 22478.03 142.22 41472.39 88888.00 2023-12-12 05:21:27.000 346 22478.03 142.18 41472.46 88888.00 2023-12-12 05:21:28.000 346 22478.07 142.11 41472.49 88888.00 2023-12-12 05:21:29.000 346 22478.10 142.11 41472.49 88888.00 2023-12-12 05:21:30.000 346 22478.15 142.22 41472.53 47555.25 2023-12-12 05:21:31.000 346 22478.22 142.28 41472.60 88888.00 2023-12-12 05:21:32.000 346 22478.25 142.19 41472.60 88888.00 2023-12-12 05:21:33.000 346 22478.26 142.10 41472.52 88888.00 2023-12-12 05:21:34.000 346 22478.28 142.13 41472.51 88888.00 2023-12-12 05:21:35.000 346 22478.30 142.13 41472.52 47555.25 2023-12-12 05:21:36.000 346 22478.29 142.04 41472.47 88888.00 2023-12-12 05:21:37.000 346 22478.32 142.01 41472.46 88888.00 2023-12-12 05:21:38.000 346 22478.36 142.06 41472.52 88888.00 2023-12-12 05:21:39.000 346 22478.38 142.03 41472.57 88888.00 2023-12-12 05:21:40.000 346 22478.39 141.96 41472.50 47555.34 2023-12-12 05:21:41.000 346 22478.40 141.88 41472.40 88888.00 2023-12-12 05:21:42.000 346 22478.38 141.82 41472.35 88888.00 2023-12-12 05:21:43.000 346 22478.37 141.79 41472.37 88888.00 2023-12-12 05:21:44.000 346 22478.41 141.79 41472.40 88888.00 2023-12-12 05:21:45.000 346 22478.44 141.77 41472.46 47555.35 2023-12-12 05:21:46.000 346 22478.47 141.78 41472.56 88888.00 2023-12-12 05:21:47.000 346 22478.48 141.82 41472.57 88888.00 2023-12-12 05:21:48.000 346 22478.52 141.81 41472.55 88888.00 2023-12-12 05:21:49.000 346 22478.53 141.73 41472.54 88888.00 2023-12-12 05:21:50.000 346 22478.47 141.63 41472.48 47555.40 2023-12-12 05:21:51.000 346 22478.42 141.59 41472.43 88888.00 2023-12-12 05:21:52.000 346 22478.44 141.59 41472.46 88888.00 2023-12-12 05:21:53.000 346 22478.51 141.58 41472.51 88888.00 2023-12-12 05:21:54.000 346 22478.57 141.59 41472.55 88888.00 2023-12-12 05:21:55.000 346 22478.58 141.63 41472.62 47555.43 2023-12-12 05:21:56.000 346 22478.60 141.68 41472.68 88888.00 2023-12-12 05:21:57.000 346 22478.62 141.66 41472.66 88888.00 2023-12-12 05:21:58.000 346 22478.62 141.58 41472.56 88888.00 2023-12-12 05:21:59.000 346 22478.62 141.53 41472.46 88888.00 2023-12-12 05:22:00.000 346 22478.64 141.51 41472.45 47555.46 2023-12-12 05:22:01.000 346 22478.66 141.46 41472.47 88888.00 2023-12-12 05:22:02.000 346 22478.71 141.48 41472.50 88888.00 2023-12-12 05:22:03.000 346 22478.73 141.56 41472.56 88888.00 2023-12-12 05:22:04.000 346 22478.71 141.54 41472.66 88888.00 2023-12-12 05:22:05.000 346 22478.69 141.45 41472.73 47555.48 2023-12-12 05:22:06.000 346 22478.67 141.41 41472.70 88888.00 2023-12-12 05:22:07.000 346 22478.62 141.39 41472.65 88888.00 2023-12-12 05:22:08.000 346 22478.63 141.36 41472.67 88888.00 2023-12-12 05:22:09.000 346 22478.70 141.33 41472.70 88888.00 2023-12-12 05:22:10.000 346 22478.74 141.33 41472.72 47555.49 2023-12-12 05:22:11.000 346 22478.73 141.35 41472.75 88888.00 2023-12-12 05:22:12.000 346 22478.68 141.37 41472.74 88888.00 2023-12-12 05:22:13.000 346 22478.64 141.37 41472.69 88888.00 2023-12-12 05:22:14.000 346 22478.65 141.38 41472.63 88888.00 2023-12-12 05:22:15.000 346 22478.64 141.35 41472.57 47555.48 2023-12-12 05:22:16.000 346 22478.58 141.29 41472.52 88888.00 2023-12-12 05:22:17.000 346 22478.56 141.28 41472.51 88888.00 2023-12-12 05:22:18.000 346 22478.62 141.36 41472.54 88888.00 2023-12-12 05:22:19.000 346 22478.70 141.44 41472.59 88888.00 2023-12-12 05:22:20.000 346 22478.72 141.44 41472.64 47555.46 2023-12-12 05:22:21.000 346 22478.67 141.42 41472.67 88888.00 2023-12-12 05:22:22.000 346 22478.61 141.44 41472.63 88888.00 2023-12-12 05:22:23.000 346 22478.56 141.45 41472.54 88888.00 2023-12-12 05:22:24.000 346 22478.55 141.39 41472.48 88888.00 2023-12-12 05:22:25.000 346 22478.59 141.33 41472.46 47555.44 2023-12-12 05:22:26.000 346 22478.62 141.38 41472.49 88888.00 2023-12-12 05:22:27.000 346 22478.62 141.51 41472.52 88888.00 2023-12-12 05:22:28.000 346 22478.62 141.58 41472.52 88888.00 2023-12-12 05:22:29.000 346 22478.60 141.60 41472.55 88888.00 2023-12-12 05:22:30.000 346 22478.58 141.61 41472.57 47555.38 2023-12-12 05:22:31.000 346 22478.55 141.54 41472.50 88888.00 2023-12-12 05:22:32.000 346 22478.50 141.47 41472.39 88888.00 2023-12-12 05:22:33.000 346 22478.48 141.51 41472.39 88888.00 2023-12-12 05:22:34.000 346 22478.50 141.59 41472.43 88888.00 2023-12-12 05:22:35.000 346 22478.53 141.62 41472.45 47555.33 2023-12-12 05:22:36.000 346 22478.51 141.61 41472.46 88888.00 2023-12-12 05:22:37.000 346 22478.50 141.59 41472.41 88888.00 2023-12-12 05:22:38.000 346 22478.50 141.59 41472.30 88888.00 2023-12-12 05:22:39.000 346 22478.46 141.60 41472.21 88888.00 2023-12-12 05:22:40.000 346 22478.38 141.60 41472.23 47555.32 2023-12-12 05:22:41.000 346 22478.38 141.63 41472.32 88888.00 2023-12-12 05:22:42.000 346 22478.42 141.71 41472.40 88888.00 2023-12-12 05:22:43.000 346 22478.44 141.76 41472.45 88888.00 2023-12-12 05:22:44.000 346 22478.46 141.80 41472.50 88888.00 2023-12-12 05:22:45.000 346 22478.47 141.79 41472.46 47555.24 2023-12-12 05:22:46.000 346 22478.46 141.73 41472.41 88888.00 2023-12-12 05:22:47.000 346 22478.43 141.69 41472.40 88888.00 2023-12-12 05:22:48.000 346 22478.38 141.69 41472.38 88888.00 2023-12-12 05:22:49.000 346 22478.37 141.72 41472.34 88888.00 2023-12-12 05:22:50.000 346 22478.38 141.75 41472.37 47555.22 2023-12-12 05:22:51.000 346 22478.37 141.78 41472.42 88888.00 2023-12-12 05:22:52.000 346 22478.37 141.85 41472.44 88888.00 2023-12-12 05:22:53.000 346 22478.38 141.97 41472.46 88888.00 2023-12-12 05:22:54.000 346 22478.38 142.03 41472.50 88888.00 2023-12-12 05:22:55.000 346 22478.31 142.03 41472.50 47555.18 2023-12-12 05:22:56.000 346 22478.19 141.97 41472.41 88888.00 2023-12-12 05:22:57.000 346 22478.12 141.96 41472.34 88888.00 2023-12-12 05:22:58.000 346 22478.14 142.01 41472.34 88888.00 2023-12-12 05:22:59.000 346 22478.16 142.07 41472.32 88888.00 2023-12-12 05:23:00.000 346 22478.17 142.15 41472.32 47555.16 2023-12-12 05:23:01.000 346 22478.15 142.23 41472.35 88888.00 2023-12-12 05:23:02.000 346 22478.15 142.27 41472.41 88888.00 2023-12-12 05:23:03.000 346 22478.16 142.28 41472.48 88888.00 2023-12-12 05:23:04.000 346 22478.16 142.24 41472.50 88888.00 2023-12-12 05:23:05.000 346 22478.15 142.23 41472.46 47555.15 2023-12-12 05:23:06.000 346 22478.14 142.29 41472.44 88888.00 2023-12-12 05:23:07.000 346 22478.10 142.34 41472.42 88888.00 2023-12-12 05:23:08.000 346 22478.03 142.29 41472.37 88888.00 2023-12-12 05:23:09.000 346 22478.01 142.29 41472.35 88888.00 2023-12-12 05:23:10.000 346 22478.06 142.35 41472.36 47555.11 2023-12-12 05:23:11.000 346 22478.11 142.37 41472.37 88888.00 2023-12-12 05:23:12.000 346 22478.08 142.33 41472.29 88888.00 2023-12-12 05:23:13.000 346 22478.02 142.27 41472.19 88888.00 2023-12-12 05:23:14.000 346 22478.03 142.28 41472.23 88888.00 2023-12-12 05:23:15.000 346 22478.08 142.36 41472.34 47555.15 2023-12-12 05:23:16.000 346 22478.05 142.39 41472.34 88888.00 2023-12-12 05:23:17.000 346 22477.99 142.36 41472.28 88888.00 2023-12-12 05:23:18.000 346 22477.99 142.36 41472.23 88888.00 2023-12-12 05:23:19.000 346 22478.00 142.44 41472.19 88888.00 2023-12-12 05:23:20.000 346 22478.00 142.52 41472.14 47555.15 2023-12-12 05:23:21.000 346 22478.02 142.50 41472.10 88888.00 2023-12-12 05:23:22.000 346 22478.04 142.45 41472.10 88888.00 2023-12-12 05:23:23.000 346 22478.04 142.43 41472.17 88888.00 2023-12-12 05:23:24.000 346 22478.07 142.47 41472.32 88888.00 2023-12-12 05:23:25.000 346 22478.11 142.52 41472.46 47555.14 2023-12-12 05:23:26.000 346 22478.15 142.56 41472.48 88888.00 2023-12-12 05:23:27.000 346 22478.20 142.58 41472.46 88888.00 2023-12-12 05:23:28.000 346 22478.28 142.56 41472.45 88888.00 2023-12-12 05:23:29.000 346 22478.29 142.55 41472.41 88888.00 2023-12-12 05:23:30.000 346 22478.21 142.53 41472.30 47555.19 2023-12-12 05:23:31.000 346 22478.15 142.51 41472.24 88888.00 2023-12-12 05:23:32.000 346 22478.15 142.50 41472.30 88888.00 2023-12-12 05:23:33.000 346 22478.18 142.57 41472.39 88888.00 2023-12-12 05:23:34.000 346 22478.23 142.67 41472.46 88888.00 2023-12-12 05:23:35.000 346 22478.24 142.71 41472.44 47555.19 2023-12-12 05:23:36.000 346 22478.22 142.67 41472.38 88888.00 2023-12-12 05:23:37.000 346 22478.24 142.66 41472.38 88888.00 2023-12-12 05:23:38.000 346 22478.28 142.62 41472.39 88888.00 2023-12-12 05:23:39.000 346 22478.27 142.57 41472.38 88888.00 2023-12-12 05:23:40.000 346 22478.26 142.56 41472.37 47555.28 2023-12-12 05:23:41.000 346 22478.28 142.57 41472.40 88888.00 2023-12-12 05:23:42.000 346 22478.32 142.61 41472.52 88888.00 2023-12-12 05:23:43.000 346 22478.34 142.64 41472.58 88888.00 2023-12-12 05:23:44.000 346 22478.35 142.58 41472.51 88888.00 2023-12-12 05:23:45.000 346 22478.40 142.48 41472.43 47555.31 2023-12-12 05:23:46.000 346 22478.43 142.43 41472.39 88888.00 2023-12-12 05:23:47.000 346 22478.45 142.44 41472.38 88888.00 2023-12-12 05:23:48.000 346 22478.46 142.44 41472.32 88888.00 2023-12-12 05:23:49.000 346 22478.46 142.40 41472.19 88888.00 2023-12-12 05:23:50.000 346 22478.50 142.39 41472.15 47555.31 2023-12-12 05:23:51.000 346 22478.56 142.42 41472.23 88888.00 2023-12-12 05:23:52.000 346 22478.60 142.42 41472.34 88888.00 2023-12-12 05:23:53.000 346 22478.64 142.39 41472.43 88888.00 2023-12-12 05:23:54.000 346 22478.64 142.36 41472.43 88888.00 2023-12-12 05:23:55.000 346 22478.57 142.34 41472.35 47555.37 2023-12-12 05:23:56.000 346 22478.52 142.36 41472.33 88888.00 2023-12-12 05:23:57.000 346 22478.53 142.37 41472.38 88888.00 2023-12-12 05:23:58.000 346 22478.54 142.34 41472.41 88888.00 2023-12-12 05:23:59.000 346 22478.53 142.36 41472.42 88888.00 2023-12-12 05:24:00.000 346 22478.53 142.38 41472.43 47555.37 2023-12-12 05:24:01.000 346 22478.52 142.36 41472.40 88888.00 2023-12-12 05:24:02.000 346 22478.49 142.34 41472.33 88888.00 2023-12-12 05:24:03.000 346 22478.45 142.33 41472.23 88888.00 2023-12-12 05:24:04.000 346 22478.43 142.35 41472.20 88888.00 2023-12-12 05:24:05.000 346 22478.47 142.38 41472.32 47555.39 2023-12-12 05:24:06.000 346 22478.54 142.36 41472.44 88888.00 2023-12-12 05:24:07.000 346 22478.60 142.37 41472.50 88888.00 2023-12-12 05:24:08.000 346 22478.64 142.37 41472.46 88888.00 2023-12-12 05:24:09.000 346 22478.65 142.31 41472.38 88888.00 2023-12-12 05:24:10.000 346 22478.65 142.25 41472.38 47555.44 2023-12-12 05:24:11.000 346 22478.62 142.21 41472.40 88888.00 2023-12-12 05:24:12.000 346 22478.61 142.18 41472.35 88888.00 2023-12-12 05:24:13.000 346 22478.65 142.17 41472.29 88888.00 2023-12-12 05:24:14.000 346 22478.69 142.20 41472.32 88888.00 2023-12-12 05:24:15.000 346 22478.70 142.22 41472.43 47555.46 2023-12-12 05:24:16.000 346 22478.68 142.16 41472.47 88888.00 2023-12-12 05:24:17.000 346 22478.67 142.09 41472.43 88888.00 2023-12-12 05:24:18.000 346 22478.67 142.14 41472.41 88888.00 2023-12-12 05:24:19.000 346 22478.68 142.21 41472.44 88888.00 2023-12-12 05:24:20.000 346 22478.71 142.20 41472.48 47555.48 2023-12-12 05:24:21.000 346 22478.73 142.15 41472.51 88888.00 2023-12-12 05:24:22.000 346 22478.72 142.11 41472.51 88888.00 2023-12-12 05:24:23.000 346 22478.69 142.14 41472.49 88888.00 2023-12-12 05:24:24.000 346 22478.69 142.20 41472.53 88888.00 2023-12-12 05:24:25.000 346 22478.72 142.20 41472.59 47555.49 2023-12-12 05:24:26.000 346 22478.74 142.13 41472.57 88888.00 2023-12-12 05:24:27.000 346 22478.71 142.05 41472.55 88888.00 2023-12-12 05:24:28.000 346 22478.64 141.96 41472.56 88888.00 2023-12-12 05:24:29.000 346 22478.60 141.89 41472.57 88888.00 2023-12-12 05:24:30.000 346 22478.66 141.87 41472.57 47555.52 2023-12-12 05:24:31.000 346 22478.73 141.87 41472.59 88888.00 2023-12-12 05:24:32.000 346 22478.76 141.89 41472.61 88888.00 2023-12-12 05:24:33.000 346 22478.75 141.91 41472.64 88888.00 2023-12-12 05:24:34.000 346 22478.76 141.90 41472.67 88888.00 2023-12-12 05:24:35.000 346 22478.77 141.87 41472.61 47555.52 2023-12-12 05:24:36.000 346 22478.73 141.80 41472.52 88888.00 2023-12-12 05:24:37.000 346 22478.69 141.78 41472.51 88888.00 2023-12-12 05:24:38.000 346 22478.69 141.80 41472.51 88888.00 2023-12-12 05:24:39.000 346 22478.70 141.82 41472.52 88888.00 2023-12-12 05:24:40.000 346 22478.69 141.81 41472.59 47555.51 2023-12-12 05:24:41.000 346 22478.66 141.78 41472.61 88888.00 2023-12-12 05:24:42.000 346 22478.67 141.77 41472.56 88888.00 2023-12-12 05:24:43.000 346 22478.68 141.76 41472.50 88888.00 2023-12-12 05:24:44.000 346 22478.69 141.77 41472.46 88888.00 2023-12-12 05:24:45.000 346 22478.72 141.79 41472.41 47555.51 2023-12-12 05:24:46.000 346 22478.73 141.80 41472.41 88888.00 2023-12-12 05:24:47.000 346 22478.70 141.81 41472.46 88888.00 2023-12-12 05:24:48.000 346 22478.66 141.81 41472.52 88888.00 2023-12-12 05:24:49.000 346 22478.62 141.86 41472.57 88888.00 2023-12-12 05:24:50.000 346 22478.62 141.88 41472.59 47555.47 2023-12-12 05:24:51.000 346 22478.65 141.83 41472.57 88888.00 2023-12-12 05:24:52.000 346 22478.69 141.78 41472.54 88888.00 2023-12-12 05:24:53.000 346 22478.68 141.77 41472.52 88888.00 2023-12-12 05:24:54.000 346 22478.66 141.78 41472.53 88888.00 2023-12-12 05:24:55.000 346 22478.68 141.79 41472.57 47555.45 2023-12-12 05:24:56.000 346 22478.72 141.77 41472.65 88888.00 2023-12-12 05:24:57.000 346 22478.72 141.77 41472.73 88888.00 2023-12-12 05:24:58.000 346 22478.69 141.80 41472.73 88888.00 2023-12-12 05:24:59.000 346 22478.69 141.82 41472.73 88888.00 2023-12-12 05:25:00.000 346 22478.70 141.84 41472.80 47555.43 2023-12-12 05:25:01.000 346 22478.68 141.83 41472.81 88888.00 2023-12-12 05:25:02.000 346 22478.63 141.82 41472.69 88888.00 2023-12-12 05:25:03.000 346 22478.63 141.84 41472.58 88888.00 2023-12-12 05:25:04.000 346 22478.67 141.86 41472.57 88888.00 2023-12-12 05:25:05.000 346 22478.70 141.88 41472.68 47555.42 2023-12-12 05:25:06.000 346 22478.68 141.89 41472.76 88888.00 2023-12-12 05:25:07.000 346 22478.67 141.91 41472.81 88888.00 2023-12-12 05:25:08.000 346 22478.68 141.94 41472.84 88888.00 2023-12-12 05:25:09.000 346 22478.67 141.91 41472.81 88888.00 2023-12-12 05:25:10.000 346 22478.65 141.82 41472.72 47555.41 2023-12-12 05:25:11.000 346 22478.65 141.79 41472.68 88888.00 2023-12-12 05:25:12.000 346 22478.69 141.82 41472.71 88888.00 2023-12-12 05:25:13.000 346 22478.73 141.86 41472.77 88888.00 2023-12-12 05:25:14.000 346 22478.69 141.86 41472.75 88888.00 2023-12-12 05:25:15.000 346 22478.62 141.83 41472.67 47555.40 2023-12-12 05:25:16.000 346 22478.60 141.83 41472.69 88888.00 2023-12-12 05:25:17.000 346 22478.58 141.84 41472.72 88888.00 2023-12-12 05:25:18.000 346 22478.57 141.78 41472.67 88888.00 2023-12-12 05:25:19.000 346 22478.60 141.73 41472.65 88888.00 2023-12-12 05:25:20.000 346 22478.65 141.75 41472.71 47555.42 2023-12-12 05:25:21.000 346 22478.62 141.81 41472.73 88888.00 2023-12-12 05:25:22.000 346 22478.58 141.87 41472.73 88888.00 2023-12-12 05:25:23.000 346 22478.58 141.87 41472.74 88888.00 2023-12-12 05:25:24.000 346 22478.62 141.83 41472.74 88888.00 2023-12-12 05:25:25.000 346 22478.65 141.81 41472.71 47555.38 2023-12-12 05:25:26.000 346 22478.65 141.78 41472.64 88888.00 2023-12-12 05:25:27.000 346 22478.63 141.76 41472.60 88888.00 2023-12-12 05:25:28.000 346 22478.58 141.76 41472.67 88888.00 2023-12-12 05:25:29.000 346 22478.55 141.75 41472.77 88888.00 2023-12-12 05:25:30.000 346 22478.57 141.78 41472.88 47555.36 2023-12-12 05:25:31.000 346 22478.62 141.83 41472.93 88888.00 2023-12-12 05:25:32.000 346 22478.63 141.85 41472.85 88888.00 2023-12-12 05:25:33.000 346 22478.61 141.85 41472.71 88888.00 2023-12-12 05:25:34.000 346 22478.56 141.81 41472.59 88888.00 2023-12-12 05:25:35.000 346 22478.52 141.77 41472.54 47555.39 2023-12-12 05:25:36.000 346 22478.49 141.76 41472.52 88888.00 2023-12-12 05:25:37.000 346 22478.46 141.74 41472.46 88888.00 2023-12-12 05:25:38.000 346 22478.41 141.73 41472.41 88888.00 2023-12-12 05:25:39.000 346 22478.39 141.79 41472.41 88888.00 2023-12-12 05:25:40.000 346 22478.43 141.83 41472.45 47555.38 2023-12-12 05:25:41.000 346 22478.47 141.80 41472.53 88888.00 2023-12-12 05:25:42.000 346 22478.47 141.71 41472.57 88888.00 2023-12-12 05:25:43.000 346 22478.46 141.63 41472.59 88888.00 2023-12-12 05:25:44.000 346 22478.46 141.60 41472.61 88888.00 2023-12-12 05:25:45.000 346 22478.47 141.59 41472.62 47555.37 2023-12-12 05:25:46.000 346 22478.47 141.57 41472.62 88888.00 2023-12-12 05:25:47.000 346 22478.50 141.57 41472.63 88888.00 2023-12-12 05:25:48.000 346 22478.53 141.57 41472.64 88888.00 2023-12-12 05:25:49.000 346 22478.56 141.59 41472.66 88888.00 2023-12-12 05:25:50.000 346 22478.61 141.62 41472.71 47555.36 2023-12-12 05:25:51.000 346 22478.60 141.60 41472.69 88888.00 2023-12-12 05:25:52.000 346 22478.60 141.58 41472.65 88888.00 2023-12-12 05:25:53.000 346 22478.65 141.59 41472.67 88888.00 2023-12-12 05:25:54.000 346 22478.67 141.58 41472.68 88888.00 2023-12-12 05:25:55.000 346 22478.65 141.59 41472.70 47555.37 2023-12-12 05:25:56.000 346 22478.66 141.65 41472.77 88888.00 2023-12-12 05:25:57.000 346 22478.70 141.68 41472.82 88888.00 2023-12-12 05:25:58.000 346 22478.72 141.66 41472.79 88888.00 2023-12-12 05:25:59.000 346 22478.66 141.58 41472.66 88888.00 2023-12-12 05:26:00.000 346 22478.58 141.48 41472.54 47555.37 2023-12-12 05:26:01.000 346 22478.57 141.43 41472.54 88888.00 2023-12-12 05:26:02.000 346 22478.63 141.46 41472.62 88888.00 2023-12-12 05:26:03.000 346 22478.66 141.52 41472.68 88888.00 2023-12-12 05:26:04.000 346 22478.63 141.57 41472.71 88888.00 2023-12-12 05:26:05.000 346 22478.62 141.60 41472.77 47555.35 2023-12-12 05:26:06.000 346 22478.63 141.62 41472.80 88888.00 2023-12-12 05:26:07.000 346 22478.61 141.59 41472.74 88888.00 2023-12-12 05:26:08.000 346 22478.54 141.53 41472.66 88888.00 2023-12-12 05:26:09.000 346 22478.51 141.51 41472.62 88888.00 2023-12-12 05:26:10.000 346 22478.54 141.49 41472.64 47555.37 2023-12-12 05:26:11.000 346 22478.56 141.42 41472.66 88888.00 2023-12-12 05:26:12.000 346 22478.53 141.40 41472.66 88888.00 2023-12-12 05:26:13.000 346 22478.55 141.41 41472.66 88888.00 2023-12-12 05:26:14.000 346 22478.59 141.41 41472.69 88888.00 2023-12-12 05:26:15.000 346 22478.60 141.42 41472.69 47555.32 2023-12-12 05:26:16.000 346 22478.55 141.41 41472.67 88888.00 2023-12-12 05:26:17.000 346 22478.51 141.37 41472.66 88888.00 2023-12-12 05:26:18.000 346 22478.53 141.35 41472.68 88888.00 2023-12-12 05:26:19.000 346 22478.54 141.34 41472.69 88888.00 2023-12-12 05:26:20.000 346 22478.50 141.32 41472.66 47555.32 2023-12-12 05:26:21.000 346 22478.45 141.33 41472.62 88888.00 2023-12-12 05:26:22.000 346 22478.42 141.35 41472.62 88888.00 2023-12-12 05:26:23.000 346 22478.43 141.34 41472.61 88888.00 2023-12-12 05:26:24.000 346 22478.43 141.27 41472.57 88888.00 2023-12-12 05:26:25.000 346 22478.44 141.24 41472.59 47555.28 2023-12-12 05:26:26.000 346 22478.48 141.26 41472.63 88888.00 2023-12-12 05:26:27.000 346 22478.51 141.27 41472.68 88888.00 2023-12-12 05:26:28.000 346 22478.52 141.28 41472.73 88888.00 2023-12-12 05:26:29.000 346 22478.48 141.31 41472.73 88888.00 2023-12-12 05:26:30.000 346 22478.42 141.31 41472.69 47555.29 2023-12-12 05:26:31.000 346 22478.38 141.31 41472.68 88888.00 2023-12-12 05:26:32.000 346 22478.40 141.31 41472.67 88888.00 2023-12-12 05:26:33.000 346 22478.46 141.32 41472.60 88888.00 2023-12-12 05:26:34.000 346 22478.48 141.32 41472.56 88888.00 2023-12-12 05:26:35.000 346 22478.45 141.30 41472.57 47555.29 2023-12-12 05:26:36.000 346 22478.43 141.27 41472.59 88888.00 2023-12-12 05:26:37.000 346 22478.42 141.25 41472.54 88888.00 2023-12-12 05:26:38.000 346 22478.40 141.23 41472.51 88888.00 2023-12-12 05:26:39.000 346 22478.38 141.22 41472.53 88888.00 2023-12-12 05:26:40.000 346 22478.38 141.19 41472.53 47555.23 2023-12-12 05:26:41.000 346 22478.36 141.12 41472.54 88888.00 2023-12-12 05:26:42.000 346 22478.36 141.10 41472.62 88888.00 2023-12-12 05:26:43.000 346 22478.37 141.15 41472.66 88888.00 2023-12-12 05:26:44.000 346 22478.38 141.18 41472.61 88888.00 2023-12-12 05:26:45.000 346 22478.40 141.18 41472.62 47555.27 2023-12-12 05:26:46.000 346 22478.43 141.16 41472.70 88888.00 2023-12-12 05:26:47.000 346 22478.43 141.13 41472.69 88888.00 2023-12-12 05:26:48.000 346 22478.44 141.13 41472.66 88888.00 2023-12-12 05:26:49.000 346 22478.44 141.10 41472.65 88888.00 2023-12-12 05:26:50.000 346 22478.44 141.01 41472.59 47555.26 2023-12-12 05:26:51.000 346 22478.47 140.96 41472.57 88888.00 2023-12-12 05:26:52.000 346 22478.50 140.97 41472.63 88888.00 2023-12-12 05:26:53.000 346 22478.51 140.96 41472.67 88888.00 2023-12-12 05:26:54.000 346 22478.51 140.87 41472.63 88888.00 2023-12-12 05:26:55.000 346 22478.49 140.83 41472.57 47555.32 2023-12-12 05:26:56.000 346 22478.47 140.85 41472.54 88888.00 2023-12-12 05:26:57.000 346 22478.46 140.87 41472.54 88888.00 2023-12-12 05:26:58.000 346 22478.48 140.87 41472.54 88888.00 2023-12-12 05:26:59.000 346 22478.52 140.85 41472.50 88888.00 2023-12-12 05:27:00.000 346 22478.52 140.81 41472.45 47555.30 2023-12-12 05:27:01.000 346 22478.53 140.76 41472.48 88888.00 2023-12-12 05:27:02.000 346 22478.53 140.75 41472.61 88888.00 2023-12-12 05:27:03.000 346 22478.49 140.75 41472.66 88888.00 2023-12-12 05:27:04.000 346 22478.46 140.77 41472.62 88888.00 2023-12-12 05:27:05.000 346 22478.48 140.82 41472.64 47555.30 2023-12-12 05:27:06.000 346 22478.51 140.86 41472.66 88888.00 2023-12-12 05:27:07.000 346 22478.51 140.87 41472.61 88888.00 2023-12-12 05:27:08.000 346 22478.50 140.82 41472.57 88888.00 2023-12-12 05:27:09.000 346 22478.47 140.76 41472.55 88888.00 2023-12-12 05:27:10.000 346 22478.44 140.74 41472.58 47555.28 2023-12-12 05:27:11.000 346 22478.49 140.76 41472.66 88888.00 2023-12-12 05:27:12.000 346 22478.58 140.82 41472.74 88888.00 2023-12-12 05:27:13.000 346 22478.63 140.86 41472.70 88888.00 2023-12-12 05:27:14.000 346 22478.59 140.85 41472.57 88888.00 2023-12-12 05:27:15.000 346 22478.56 140.86 41472.59 47555.23 2023-12-12 05:27:16.000 346 22478.55 140.87 41472.67 88888.00 2023-12-12 05:27:17.000 346 22478.49 140.83 41472.61 88888.00 2023-12-12 05:27:18.000 346 22478.43 140.81 41472.58 88888.00 2023-12-12 05:27:19.000 346 22478.41 140.84 41472.65 88888.00 2023-12-12 05:27:20.000 346 22478.39 140.85 41472.66 47555.23 2023-12-12 05:27:21.000 346 22478.35 140.84 41472.61 88888.00 2023-12-12 05:27:22.000 346 22478.32 140.84 41472.52 88888.00 2023-12-12 05:27:23.000 346 22478.31 140.87 41472.46 88888.00 2023-12-12 05:27:24.000 346 22478.31 140.91 41472.48 88888.00 2023-12-12 05:27:25.000 346 22478.31 140.89 41472.53 47555.21 2023-12-12 05:27:26.000 346 22478.31 140.81 41472.54 88888.00 2023-12-12 05:27:27.000 346 22478.31 140.73 41472.54 88888.00 2023-12-12 05:27:28.000 346 22478.31 140.71 41472.56 88888.00 2023-12-12 05:27:29.000 346 22478.31 140.74 41472.57 88888.00 2023-12-12 05:27:30.000 346 22478.31 140.74 41472.59 47555.22 2023-12-12 05:27:31.000 346 22478.30 140.72 41472.60 88888.00 2023-12-12 05:27:32.000 346 22478.32 140.73 41472.64 88888.00 2023-12-12 05:27:33.000 346 22478.32 140.75 41472.68 88888.00 2023-12-12 05:27:34.000 346 22478.28 140.75 41472.66 88888.00 2023-12-12 05:27:35.000 346 22478.20 140.67 41472.62 47555.23 2023-12-12 05:27:36.000 346 22478.18 140.59 41472.62 88888.00 2023-12-12 05:27:37.000 346 22478.23 140.60 41472.66 88888.00 2023-12-12 05:27:38.000 346 22478.31 140.69 41472.69 88888.00 2023-12-12 05:27:39.000 346 22478.34 140.73 41472.64 88888.00 2023-12-12 05:27:40.000 346 22478.32 140.68 41472.56 47555.22 2023-12-12 05:27:41.000 346 22478.28 140.62 41472.52 88888.00 2023-12-12 05:27:42.000 346 22478.24 140.61 41472.50 88888.00 2023-12-12 05:27:43.000 346 22478.25 140.67 41472.47 88888.00 2023-12-12 05:27:44.000 346 22478.29 140.72 41472.45 88888.00 2023-12-12 05:27:45.000 346 22478.33 140.73 41472.48 47555.22 2023-12-12 05:27:46.000 346 22478.39 140.75 41472.56 88888.00 2023-12-12 05:27:47.000 346 22478.42 140.77 41472.59 88888.00 2023-12-12 05:27:48.000 346 22478.39 140.78 41472.57 88888.00 2023-12-12 05:27:49.000 346 22478.37 140.76 41472.57 88888.00 2023-12-12 05:27:50.000 346 22478.37 140.69 41472.61 47555.20 2023-12-12 05:27:51.000 346 22478.36 140.63 41472.56 88888.00 2023-12-12 05:27:52.000 346 22478.32 140.60 41472.45 88888.00 2023-12-12 05:27:53.000 346 22478.32 140.56 41472.38 88888.00 2023-12-12 05:27:54.000 346 22478.38 140.58 41472.43 88888.00 2023-12-12 05:27:55.000 346 22478.41 140.63 41472.54 47555.19 2023-12-12 05:27:56.000 346 22478.43 140.69 41472.57 88888.00 2023-12-12 05:27:57.000 346 22478.44 140.73 41472.57 88888.00 2023-12-12 05:27:58.000 346 22478.44 140.73 41472.56 88888.00 2023-12-12 05:27:59.000 346 22478.42 140.71 41472.53 88888.00 2023-12-12 05:28:00.000 346 22478.40 140.70 41472.48 47555.21 2023-12-12 05:28:01.000 346 22478.38 140.68 41472.46 88888.00 2023-12-12 05:28:02.000 346 22478.37 140.64 41472.46 88888.00 2023-12-12 05:28:03.000 346 22478.40 140.62 41472.44 88888.00 2023-12-12 05:28:04.000 346 22478.43 140.66 41472.46 88888.00 2023-12-12 05:28:05.000 346 22478.43 140.71 41472.48 47555.16 2023-12-12 05:28:06.000 346 22478.44 140.70 41472.43 88888.00 2023-12-12 05:28:07.000 346 22478.48 140.67 41472.39 88888.00 2023-12-12 05:28:08.000 346 22478.52 140.69 41472.43 88888.00 2023-12-12 05:28:09.000 346 22478.48 140.69 41472.43 88888.00 2023-12-12 05:28:10.000 346 22478.44 140.67 41472.39 47555.21 2023-12-12 05:28:11.000 346 22478.46 140.68 41472.36 88888.00 2023-12-12 05:28:12.000 346 22478.47 140.70 41472.30 88888.00 2023-12-12 05:28:13.000 346 22478.44 140.68 41472.23 88888.00 2023-12-12 05:28:14.000 346 22478.42 140.66 41472.25 88888.00 2023-12-12 05:28:15.000 346 22478.44 140.67 41472.28 47555.23 2023-12-12 05:28:16.000 346 22478.49 140.68 41472.32 88888.00 2023-12-12 05:28:17.000 346 22478.48 140.63 41472.38 88888.00 2023-12-12 05:28:18.000 346 22478.44 140.56 41472.41 88888.00 2023-12-12 05:28:19.000 346 22478.45 140.58 41472.41 88888.00 2023-12-12 05:28:20.000 346 22478.51 140.67 41472.43 47555.24 2023-12-12 05:28:21.000 346 22478.56 140.74 41472.42 88888.00 2023-12-12 05:28:22.000 346 22478.57 140.76 41472.40 88888.00 2023-12-12 05:28:23.000 346 22478.57 140.70 41472.36 88888.00 2023-12-12 05:28:24.000 346 22478.57 140.62 41472.34 88888.00 2023-12-12 05:28:25.000 346 22478.57 140.58 41472.36 47555.27 2023-12-12 05:28:26.000 346 22478.53 140.57 41472.33 88888.00 2023-12-12 05:28:27.000 346 22478.48 140.58 41472.23 88888.00 2023-12-12 05:28:28.000 346 22478.50 140.63 41472.24 88888.00 2023-12-12 05:28:29.000 346 22478.61 140.73 41472.38 88888.00 2023-12-12 05:28:30.000 346 22478.68 140.83 41472.50 47555.24 2023-12-12 05:28:31.000 346 22478.61 140.83 41472.45 88888.00 2023-12-12 05:28:32.000 346 22478.52 140.76 41472.32 88888.00 2023-12-12 05:28:33.000 346 22478.50 140.73 41472.27 88888.00 2023-12-12 05:28:34.000 346 22478.52 140.75 41472.26 88888.00 2023-12-12 05:28:35.000 346 22478.52 140.77 41472.30 47555.26 2023-12-12 05:28:36.000 346 22478.49 140.77 41472.34 88888.00 2023-12-12 05:28:37.000 346 22478.45 140.77 41472.31 88888.00 2023-12-12 05:28:38.000 346 22478.45 140.79 41472.31 88888.00 2023-12-12 05:28:39.000 346 22478.47 140.80 41472.36 88888.00 2023-12-12 05:28:40.000 346 22478.47 140.77 41472.35 47555.23 2023-12-12 05:28:41.000 346 22478.44 140.73 41472.32 88888.00 2023-12-12 05:28:42.000 346 22478.42 140.69 41472.30 88888.00 2023-12-12 05:28:43.000 346 22478.47 140.67 41472.32 88888.00 2023-12-12 05:28:44.000 346 22478.52 140.68 41472.37 88888.00 2023-12-12 05:28:45.000 346 22478.53 140.72 41472.37 47555.26 2023-12-12 05:28:46.000 346 22478.49 140.75 41472.36 88888.00 2023-12-12 05:28:47.000 346 22478.45 140.76 41472.37 88888.00 2023-12-12 05:28:48.000 346 22478.43 140.70 41472.39 88888.00 2023-12-12 05:28:49.000 346 22478.40 140.64 41472.36 88888.00 2023-12-12 05:28:50.000 346 22478.38 140.62 41472.30 47555.24 2023-12-12 05:28:51.000 346 22478.46 140.65 41472.37 88888.00 2023-12-12 05:28:52.000 346 22478.58 140.70 41472.51 88888.00 2023-12-12 05:28:53.000 346 22478.59 140.67 41472.53 88888.00 2023-12-12 05:28:54.000 346 22478.50 140.60 41472.46 88888.00 2023-12-12 05:28:55.000 346 22478.41 140.54 41472.45 47555.22 2023-12-12 05:28:56.000 346 22478.35 140.47 41472.44 88888.00 2023-12-12 05:28:57.000 346 22478.35 140.44 41472.38 88888.00 2023-12-12 05:28:58.000 346 22478.42 140.48 41472.40 88888.00 2023-12-12 05:28:59.000 346 22478.46 140.47 41472.45 88888.00 2023-12-12 05:29:00.000 346 22478.44 140.38 41472.46 47555.26 2023-12-12 05:29:01.000 346 22478.44 140.33 41472.45 88888.00 2023-12-12 05:29:02.000 346 22478.48 140.36 41472.48 88888.00 2023-12-12 05:29:03.000 346 22478.48 140.32 41472.50 88888.00 2023-12-12 05:29:04.000 346 22478.44 140.23 41472.45 88888.00 2023-12-12 05:29:05.000 346 22478.40 140.18 41472.43 47555.27 2023-12-12 05:29:06.000 346 22478.43 140.22 41472.45 88888.00 2023-12-12 05:29:07.000 346 22478.48 140.25 41472.47 88888.00 2023-12-12 05:29:08.000 346 22478.47 140.26 41472.48 88888.00 2023-12-12 05:29:09.000 346 22478.47 140.30 41472.48 88888.00 2023-12-12 05:29:10.000 346 22478.48 140.33 41472.47 47555.26 2023-12-12 05:29:11.000 346 22478.46 140.30 41472.48 88888.00 2023-12-12 05:29:12.000 346 22478.42 140.23 41472.44 88888.00 2023-12-12 05:29:13.000 346 22478.38 140.12 41472.29 88888.00 2023-12-12 05:29:14.000 346 22478.35 140.06 41472.21 88888.00 2023-12-12 05:29:15.000 346 22478.35 140.07 41472.27 47555.27 2023-12-12 05:29:16.000 346 22478.38 140.12 41472.34 88888.00 2023-12-12 05:29:17.000 346 22478.42 140.18 41472.39 88888.00 2023-12-12 05:29:18.000 346 22478.48 140.20 41472.46 88888.00 2023-12-12 05:29:19.000 346 22478.56 140.19 41472.53 88888.00 2023-12-12 05:29:20.000 346 22478.59 140.16 41472.54 47555.24 2023-12-12 05:29:21.000 346 22478.57 140.15 41472.48 88888.00 2023-12-12 05:29:22.000 346 22478.53 140.14 41472.43 88888.00 2023-12-12 05:29:23.000 346 22478.49 140.12 41472.44 88888.00 2023-12-12 05:29:24.000 346 22478.47 140.04 41472.43 88888.00 2023-12-12 05:29:25.000 346 22478.51 139.96 41472.46 47555.27 2023-12-12 05:29:26.000 346 22478.57 139.98 41472.55 88888.00 2023-12-12 05:29:27.000 346 22478.55 140.04 41472.61 88888.00 2023-12-12 05:29:28.000 346 22478.48 140.06 41472.62 88888.00 2023-12-12 05:29:29.000 346 22478.46 140.03 41472.59 88888.00 2023-12-12 05:29:30.000 346 22478.45 140.01 41472.51 47555.24 2023-12-12 05:29:31.000 346 22478.45 140.03 41472.47 88888.00 2023-12-12 05:29:32.000 346 22478.47 140.00 41472.46 88888.00 2023-12-12 05:29:33.000 346 22478.48 139.94 41472.46 88888.00 2023-12-12 05:29:34.000 346 22478.49 139.94 41472.51 88888.00 2023-12-12 05:29:35.000 346 22478.48 139.97 41472.56 47555.24 2023-12-12 05:29:36.000 346 22478.44 139.94 41472.55 88888.00 2023-12-12 05:29:37.000 346 22478.39 139.91 41472.52 88888.00 2023-12-12 05:29:38.000 346 22478.39 139.93 41472.51 88888.00 2023-12-12 05:29:39.000 346 22478.42 139.96 41472.54 88888.00 2023-12-12 05:29:40.000 346 22478.40 139.90 41472.50 47555.22 2023-12-12 05:29:41.000 346 22478.33 139.83 41472.44 88888.00 2023-12-12 05:29:42.000 346 22478.32 139.87 41472.50 88888.00 2023-12-12 05:29:43.000 346 22478.38 139.92 41472.59 88888.00 2023-12-12 05:29:44.000 346 22478.43 139.92 41472.63 88888.00 2023-12-12 05:29:45.000 346 22478.42 139.87 41472.68 47555.20 2023-12-12 05:29:46.000 346 22478.37 139.79 41472.68 88888.00 2023-12-12 05:29:47.000 346 22478.33 139.73 41472.61 88888.00 2023-12-12 05:29:48.000 346 22478.30 139.74 41472.49 88888.00 2023-12-12 05:29:49.000 346 22478.29 139.76 41472.44 88888.00 2023-12-12 05:29:50.000 346 22478.32 139.76 41472.50 47555.20 2023-12-12 05:29:51.000 346 22478.36 139.77 41472.57 88888.00 2023-12-12 05:29:52.000 346 22478.38 139.79 41472.64 88888.00 2023-12-12 05:29:53.000 346 22478.37 139.85 41472.68 88888.00 2023-12-12 05:29:54.000 346 22478.30 139.88 41472.64 88888.00 2023-12-12 05:29:55.000 346 22478.22 139.79 41472.53 47555.17 2023-12-12 05:29:56.000 346 22478.18 139.68 41472.50 88888.00 2023-12-12 05:29:57.000 346 22478.19 139.69 41472.57 88888.00 2023-12-12 05:29:58.000 346 22478.22 139.76 41472.67 88888.00 2023-12-12 05:29:59.000 346 22478.28 139.77 41472.72 88888.00 2023-12-12 05:30:00.000 346 22478.31 139.77 41472.65 47555.13 2023-12-12 05:30:01.000 346 22478.30 139.82 41472.50 88888.00 2023-12-12 05:30:02.000 346 22478.28 139.82 41472.43 88888.00 2023-12-12 05:30:03.000 346 22478.27 139.78 41472.47 88888.00 2023-12-12 05:30:04.000 346 22478.31 139.83 41472.57 88888.00 2023-12-12 05:30:05.000 346 22478.31 139.89 41472.62 47555.10 2023-12-12 05:30:06.000 346 22478.26 139.82 41472.59 88888.00 2023-12-12 05:30:07.000 346 22478.28 139.74 41472.55 88888.00 2023-12-12 05:30:08.000 346 22478.35 139.76 41472.54 88888.00 2023-12-12 05:30:09.000 346 22478.34 139.83 41472.56 88888.00 2023-12-12 05:30:10.000 346 22478.28 139.87 41472.55 47555.07 2023-12-12 05:30:11.000 346 22478.21 139.81 41472.50 88888.00 2023-12-12 05:30:12.000 346 22478.18 139.74 41472.43 88888.00 2023-12-12 05:30:13.000 346 22478.18 139.75 41472.39 88888.00 2023-12-12 05:30:14.000 346 22478.20 139.83 41472.45 88888.00 2023-12-12 05:30:15.000 346 22478.20 139.91 41472.54 47555.04 2023-12-12 05:30:16.000 346 22478.20 139.97 41472.59 88888.00 2023-12-12 05:30:17.000 346 22478.20 139.97 41472.56 88888.00 2023-12-12 05:30:18.000 346 22478.16 139.92 41472.48 88888.00 2023-12-12 05:30:19.000 346 22478.07 139.88 41472.39 88888.00 2023-12-12 05:30:20.000 346 22478.00 139.86 41472.35 47555.02 2023-12-12 05:30:21.000 346 22478.02 139.86 41472.39 88888.00 2023-12-12 05:30:22.000 346 22478.06 139.88 41472.46 88888.00 2023-12-12 05:30:23.000 346 22478.07 139.89 41472.49 88888.00 2023-12-12 05:30:24.000 346 22478.09 139.93 41472.50 88888.00 2023-12-12 05:30:25.000 346 22478.12 140.00 41472.48 47555.05 2023-12-12 05:30:26.000 346 22478.11 140.04 41472.43 88888.00 2023-12-12 05:30:27.000 346 22478.08 140.03 41472.36 88888.00 2023-12-12 05:30:28.000 346 22478.05 139.97 41472.33 88888.00 2023-12-12 05:30:29.000 346 22478.02 139.96 41472.29 88888.00 2023-12-12 05:30:30.000 346 22477.97 139.97 41472.25 47554.97 2023-12-12 05:30:31.000 346 22477.94 139.96 41472.29 88888.00 2023-12-12 05:30:32.000 346 22477.97 139.97 41472.39 88888.00 2023-12-12 05:30:33.000 346 22478.00 140.00 41472.46 88888.00 2023-12-12 05:30:34.000 346 22478.01 140.00 41472.48 88888.00 2023-12-12 05:30:35.000 346 22478.03 140.02 41472.45 47554.97 2023-12-12 05:30:36.000 346 22478.01 140.05 41472.38 88888.00 2023-12-12 05:30:37.000 346 22477.97 140.05 41472.36 88888.00 2023-12-12 05:30:38.000 346 22477.94 140.04 41472.38 88888.00 2023-12-12 05:30:39.000 346 22477.93 140.02 41472.33 88888.00 2023-12-12 05:30:40.000 346 22477.93 140.02 41472.30 47554.98 2023-12-12 05:30:41.000 346 22477.94 140.11 41472.33 88888.00 2023-12-12 05:30:42.000 346 22477.92 140.19 41472.34 88888.00 2023-12-12 05:30:43.000 346 22477.90 140.22 41472.32 88888.00 2023-12-12 05:30:44.000 346 22477.87 140.18 41472.31 88888.00 2023-12-12 05:30:45.000 346 22477.86 140.12 41472.25 47554.94 2023-12-12 05:30:46.000 346 22477.88 140.13 41472.16 88888.00 2023-12-12 05:30:47.000 346 22477.86 140.18 41472.13 88888.00 2023-12-12 05:30:48.000 346 22477.88 140.23 41472.15 88888.00 2023-12-12 05:30:49.000 346 22477.93 140.27 41472.21 88888.00 2023-12-12 05:30:50.000 346 22477.98 140.28 41472.32 47554.99 2023-12-12 05:30:51.000 346 22478.00 140.24 41472.41 88888.00 2023-12-12 05:30:52.000 346 22477.99 140.20 41472.39 88888.00 2023-12-12 05:30:53.000 346 22477.97 140.19 41472.28 88888.00 2023-12-12 05:30:54.000 346 22477.98 140.17 41472.20 88888.00 2023-12-12 05:30:55.000 346 22478.03 140.18 41472.18 47554.97 2023-12-12 05:30:56.000 346 22478.03 140.21 41472.17 88888.00 2023-12-12 05:30:57.000 346 22477.99 140.22 41472.20 88888.00 2023-12-12 05:30:58.000 346 22478.00 140.20 41472.22 88888.00 2023-12-12 05:30:59.000 346 22478.04 140.18 41472.24 88888.00 2023-12-12 05:31:00.000 346 22478.06 140.21 41472.31 47555.00 2023-12-12 05:31:01.000 346 22478.02 140.23 41472.35 88888.00 2023-12-12 05:31:02.000 346 22477.97 140.16 41472.29 88888.00 2023-12-12 05:31:03.000 346 22477.91 140.07 41472.18 88888.00 2023-12-12 05:31:04.000 346 22477.88 140.01 41472.12 88888.00 2023-12-12 05:31:05.000 346 22477.94 139.99 41472.22 47555.04 2023-12-12 05:31:06.000 346 22478.01 140.05 41472.36 88888.00 2023-12-12 05:31:07.000 346 22478.03 140.11 41472.40 88888.00 2023-12-12 05:31:08.000 346 22478.01 140.10 41472.39 88888.00 2023-12-12 05:31:09.000 346 22478.00 140.04 41472.31 88888.00 2023-12-12 05:31:10.000 346 22477.97 139.98 41472.19 47555.05 2023-12-12 05:31:11.000 346 22477.94 139.95 41472.18 88888.00 2023-12-12 05:31:12.000 346 22477.94 139.96 41472.21 88888.00 2023-12-12 05:31:13.000 346 22477.97 139.99 41472.25 88888.00 2023-12-12 05:31:14.000 346 22477.99 140.03 41472.30 88888.00 2023-12-12 05:31:15.000 346 22477.99 140.04 41472.32 47555.06 2023-12-12 05:31:16.000 346 22478.00 140.04 41472.36 88888.00 2023-12-12 05:31:17.000 346 22478.05 140.08 41472.43 88888.00 2023-12-12 05:31:18.000 346 22478.12 140.06 41472.42 88888.00 2023-12-12 05:31:19.000 346 22478.17 139.95 41472.33 88888.00 2023-12-12 05:31:20.000 346 22478.15 139.88 41472.27 47555.07 2023-12-12 05:31:21.000 346 22478.13 139.91 41472.31 88888.00 2023-12-12 05:31:22.000 346 22478.12 139.95 41472.37 88888.00 2023-12-12 05:31:23.000 346 22478.12 139.95 41472.36 88888.00 2023-12-12 05:31:24.000 346 22478.14 139.92 41472.34 88888.00 2023-12-12 05:31:25.000 346 22478.16 139.88 41472.39 47555.07 2023-12-12 05:31:26.000 346 22478.16 139.84 41472.43 88888.00 2023-12-12 05:31:27.000 346 22478.12 139.81 41472.41 88888.00 2023-12-12 05:31:28.000 346 22478.12 139.81 41472.40 88888.00 2023-12-12 05:31:29.000 346 22478.14 139.88 41472.39 88888.00 2023-12-12 05:31:30.000 346 22478.18 139.96 41472.39 47555.11 2023-12-12 05:31:31.000 346 22478.21 139.94 41472.39 88888.00 2023-12-12 05:31:32.000 346 22478.21 139.86 41472.38 88888.00 2023-12-12 05:31:33.000 346 22478.22 139.81 41472.38 88888.00 2023-12-12 05:31:34.000 346 22478.26 139.77 41472.30 88888.00 2023-12-12 05:31:35.000 346 22478.29 139.71 41472.19 47555.13 2023-12-12 05:31:36.000 346 22478.31 139.64 41472.17 88888.00 2023-12-12 05:31:37.000 346 22478.29 139.61 41472.20 88888.00 2023-12-12 05:31:38.000 346 22478.26 139.65 41472.18 88888.00 2023-12-12 05:31:39.000 346 22478.28 139.72 41472.22 88888.00 2023-12-12 05:31:40.000 346 22478.34 139.74 41472.31 47555.19 2023-12-12 05:31:41.000 346 22478.36 139.70 41472.35 88888.00 2023-12-12 05:31:42.000 346 22478.34 139.68 41472.32 88888.00 2023-12-12 05:31:43.000 346 22478.28 139.68 41472.22 88888.00 2023-12-12 05:31:44.000 346 22478.22 139.66 41472.13 88888.00 2023-12-12 05:31:45.000 346 22478.17 139.64 41472.14 47555.15 2023-12-12 05:31:46.000 346 22478.17 139.63 41472.23 88888.00 2023-12-12 05:31:47.000 346 22478.24 139.66 41472.34 88888.00 2023-12-12 05:31:48.000 346 22478.33 139.70 41472.41 88888.00 2023-12-12 05:31:49.000 346 22478.32 139.73 41472.37 88888.00 2023-12-12 05:31:50.000 346 22478.25 139.72 41472.22 47555.16 2023-12-12 05:31:51.000 346 22478.22 139.69 41472.16 88888.00 2023-12-12 05:31:52.000 346 22478.22 139.69 41472.20 88888.00 2023-12-12 05:31:53.000 346 22478.21 139.70 41472.22 88888.00 2023-12-12 05:31:54.000 346 22478.20 139.72 41472.21 88888.00 2023-12-12 05:31:55.000 346 22478.24 139.75 41472.22 47555.16 2023-12-12 05:31:56.000 346 22478.31 139.77 41472.23 88888.00 2023-12-12 05:31:57.000 346 22478.34 139.77 41472.25 88888.00 2023-12-12 05:31:58.000 346 22478.28 139.76 41472.22 88888.00 2023-12-12 05:31:59.000 346 22478.18 139.74 41472.13 88888.00 2023-12-12 05:32:00.000 346 22478.14 139.69 41472.09 47555.13 2023-12-12 05:32:01.000 346 22478.15 139.68 41472.11 88888.00 2023-12-12 05:32:02.000 346 22478.17 139.68 41472.11 88888.00 2023-12-12 05:32:03.000 346 22478.17 139.69 41472.13 88888.00 2023-12-12 05:32:04.000 346 22478.18 139.70 41472.19 88888.00 2023-12-12 05:32:05.000 346 22478.18 139.67 41472.22 47555.13 2023-12-12 05:32:06.000 346 22478.15 139.64 41472.21 88888.00 2023-12-12 05:32:07.000 346 22478.13 139.65 41472.23 88888.00 2023-12-12 05:32:08.000 346 22478.12 139.64 41472.21 88888.00 2023-12-12 05:32:09.000 346 22478.14 139.60 41472.20 88888.00 2023-12-12 05:32:10.000 346 22478.18 139.59 41472.25 47555.11 2023-12-12 05:32:11.000 346 22478.17 139.62 41472.30 88888.00 2023-12-12 05:32:12.000 346 22478.11 139.64 41472.33 88888.00 2023-12-12 05:32:13.000 346 22478.08 139.61 41472.31 88888.00 2023-12-12 05:32:14.000 346 22478.06 139.57 41472.27 88888.00 2023-12-12 05:32:15.000 346 22478.03 139.56 41472.31 47555.07 2023-12-12 05:32:16.000 346 22478.03 139.55 41472.38 88888.00 2023-12-12 05:32:17.000 346 22478.06 139.54 41472.39 88888.00 2023-12-12 05:32:18.000 346 22478.08 139.51 41472.32 88888.00 2023-12-12 05:32:19.000 346 22478.10 139.51 41472.28 88888.00 2023-12-12 05:32:20.000 346 22478.14 139.56 41472.31 47555.10 2023-12-12 05:32:21.000 346 22478.17 139.58 41472.32 88888.00 2023-12-12 05:32:22.000 346 22478.16 139.55 41472.31 88888.00 2023-12-12 05:32:23.000 346 22478.14 139.56 41472.33 88888.00 2023-12-12 05:32:24.000 346 22478.15 139.61 41472.31 88888.00 2023-12-12 05:32:25.000 346 22478.17 139.60 41472.27 47555.09 2023-12-12 05:32:26.000 346 22478.15 139.55 41472.27 88888.00 2023-12-12 05:32:27.000 346 22478.08 139.51 41472.25 88888.00 2023-12-12 05:32:28.000 346 22478.01 139.52 41472.23 88888.00 2023-12-12 05:32:29.000 346 22478.03 139.58 41472.25 88888.00 2023-12-12 05:32:30.000 346 22478.08 139.64 41472.28 47555.07 2023-12-12 05:32:31.000 346 22478.08 139.62 41472.30 88888.00 2023-12-12 05:32:32.000 346 22478.06 139.54 41472.33 88888.00 2023-12-12 05:32:33.000 346 22478.07 139.50 41472.35 88888.00 2023-12-12 05:32:34.000 346 22478.07 139.53 41472.32 88888.00 2023-12-12 05:32:35.000 346 22478.07 139.54 41472.27 47555.14 2023-12-12 05:32:36.000 346 22478.08 139.55 41472.28 88888.00 2023-12-12 05:32:37.000 346 22478.08 139.59 41472.34 88888.00 2023-12-12 05:32:38.000 346 22478.08 139.63 41472.37 88888.00 2023-12-12 05:32:39.000 346 22478.11 139.66 41472.41 88888.00 2023-12-12 05:32:40.000 346 22478.13 139.65 41472.43 47555.13 2023-12-12 05:32:41.000 346 22478.10 139.59 41472.39 88888.00 2023-12-12 05:32:42.000 346 22478.05 139.55 41472.36 88888.00 2023-12-12 05:32:43.000 346 22478.02 139.58 41472.34 88888.00 2023-12-12 05:32:44.000 346 22478.03 139.64 41472.29 88888.00 2023-12-12 05:32:45.000 346 22478.06 139.65 41472.21 47555.08 2023-12-12 05:32:46.000 346 22478.08 139.64 41472.21 88888.00 2023-12-12 05:32:47.000 346 22478.08 139.69 41472.29 88888.00 2023-12-12 05:32:48.000 346 22478.07 139.75 41472.36 88888.00 2023-12-12 05:32:49.000 346 22478.06 139.72 41472.35 88888.00 2023-12-12 05:32:50.000 346 22478.03 139.62 41472.34 47555.07 2023-12-12 05:32:51.000 346 22478.01 139.57 41472.35 88888.00 2023-12-12 05:32:52.000 346 22478.00 139.58 41472.34 88888.00 2023-12-12 05:32:53.000 346 22478.02 139.59 41472.34 88888.00 2023-12-12 05:32:54.000 346 22478.01 139.59 41472.36 88888.00 2023-12-12 05:32:55.000 346 22477.98 139.60 41472.32 47555.13 2023-12-12 05:32:56.000 346 22477.99 139.60 41472.23 88888.00 2023-12-12 05:32:57.000 346 22478.02 139.60 41472.18 88888.00 2023-12-12 05:32:58.000 346 22478.01 139.57 41472.16 88888.00 2023-12-12 05:32:59.000 346 22478.01 139.51 41472.16 88888.00 2023-12-12 05:33:00.000 346 22478.03 139.48 41472.17 47555.11 2023-12-12 05:33:01.000 346 22478.04 139.48 41472.21 88888.00 2023-12-12 05:33:02.000 346 22478.01 139.45 41472.26 88888.00 2023-12-12 05:33:03.000 346 22478.00 139.45 41472.26 88888.00 2023-12-12 05:33:04.000 346 22478.03 139.50 41472.27 88888.00 2023-12-12 05:33:05.000 346 22478.07 139.51 41472.34 47555.14 2023-12-12 05:33:06.000 346 22478.09 139.46 41472.37 88888.00 2023-12-12 05:33:07.000 346 22478.11 139.45 41472.34 88888.00 2023-12-12 05:33:08.000 346 22478.13 139.48 41472.30 88888.00 2023-12-12 05:33:09.000 346 22478.11 139.46 41472.23 88888.00 2023-12-12 05:33:10.000 346 22478.10 139.43 41472.21 47555.18 2023-12-12 05:33:11.000 346 22478.12 139.44 41472.24 88888.00 2023-12-12 05:33:12.000 346 22478.16 139.46 41472.31 88888.00 2023-12-12 05:33:13.000 346 22478.19 139.44 41472.36 88888.00 2023-12-12 05:33:14.000 346 22478.17 139.37 41472.30 88888.00 2023-12-12 05:33:15.000 346 22478.15 139.31 41472.19 47555.16 2023-12-12 05:33:16.000 346 22478.16 139.29 41472.12 88888.00 2023-12-12 05:33:17.000 346 22478.17 139.26 41472.07 88888.00 2023-12-12 05:33:18.000 346 22478.18 139.25 41472.14 88888.00 2023-12-12 05:33:19.000 346 22478.19 139.27 41472.23 88888.00 2023-12-12 05:33:20.000 346 22478.21 139.32 41472.29 47555.21 2023-12-12 05:33:21.000 346 22478.24 139.37 41472.35 88888.00 2023-12-12 05:33:22.000 346 22478.25 139.31 41472.37 88888.00 2023-12-12 05:33:23.000 346 22478.23 139.23 41472.31 88888.00 2023-12-12 05:33:24.000 346 22478.26 139.22 41472.27 88888.00 2023-12-12 05:33:25.000 346 22478.30 139.23 41472.30 47555.23 2023-12-12 05:33:26.000 346 22478.34 139.20 41472.34 88888.00 2023-12-12 05:33:27.000 346 22478.38 139.22 41472.37 88888.00 2023-12-12 05:33:28.000 346 22478.34 139.29 41472.38 88888.00 2023-12-12 05:33:29.000 346 22478.32 139.33 41472.40 88888.00 2023-12-12 05:33:30.000 346 22478.34 139.31 41472.41 47555.24 2023-12-12 05:33:31.000 346 22478.34 139.27 41472.41 88888.00 2023-12-12 05:33:32.000 346 22478.31 139.24 41472.39 88888.00 2023-12-12 05:33:33.000 346 22478.28 139.22 41472.33 88888.00 2023-12-12 05:33:34.000 346 22478.33 139.21 41472.28 88888.00 2023-12-12 05:33:35.000 346 22478.42 139.25 41472.27 47555.26 2023-12-12 05:33:36.000 346 22478.45 139.27 41472.29 88888.00 2023-12-12 05:33:37.000 346 22478.42 139.30 41472.31 88888.00 2023-12-12 05:33:38.000 346 22478.40 139.28 41472.24 88888.00 2023-12-12 05:33:39.000 346 22478.40 139.20 41472.09 88888.00 2023-12-12 05:33:40.000 346 22478.39 139.16 41472.02 47555.31 2023-12-12 05:33:41.000 346 22478.36 139.19 41472.09 88888.00 2023-12-12 05:33:42.000 346 22478.38 139.21 41472.10 88888.00 2023-12-12 05:33:43.000 346 22478.46 139.23 41472.11 88888.00 2023-12-12 05:33:44.000 346 22478.52 139.29 41472.27 88888.00 2023-12-12 05:33:45.000 346 22478.55 139.31 41472.41 47555.31 2023-12-12 05:33:46.000 346 22478.59 139.26 41472.41 88888.00 2023-12-12 05:33:47.000 346 22478.64 139.23 41472.36 88888.00 2023-12-12 05:33:48.000 346 22478.63 139.19 41472.34 88888.00 2023-12-12 05:33:49.000 346 22478.57 139.15 41472.32 88888.00 2023-12-12 05:33:50.000 346 22478.53 139.12 41472.29 47555.29 2023-12-12 05:33:51.000 346 22478.56 139.11 41472.31 88888.00 2023-12-12 05:33:52.000 346 22478.58 139.12 41472.34 88888.00 2023-12-12 05:33:53.000 346 22478.57 139.14 41472.33 88888.00 2023-12-12 05:33:54.000 346 22478.56 139.17 41472.31 88888.00 2023-12-12 05:33:55.000 346 22478.57 139.16 41472.31 47555.31 2023-12-12 05:33:56.000 346 22478.57 139.14 41472.29 88888.00 2023-12-12 05:33:57.000 346 22478.57 139.15 41472.24 88888.00 2023-12-12 05:33:58.000 346 22478.56 139.15 41472.21 88888.00 2023-12-12 05:33:59.000 346 22478.56 139.12 41472.22 88888.00 2023-12-12 05:34:00.000 346 22478.58 139.14 41472.27 47555.35 2023-12-12 05:34:01.000 346 22478.61 139.19 41472.36 88888.00 2023-12-12 05:34:02.000 346 22478.63 139.21 41472.44 88888.00 2023-12-12 05:34:03.000 346 22478.65 139.19 41472.49 88888.00 2023-12-12 05:34:04.000 346 22478.68 139.14 41472.49 88888.00 2023-12-12 05:34:05.000 346 22478.70 139.11 41472.43 47555.33 2023-12-12 05:34:06.000 346 22478.72 139.12 41472.34 88888.00 2023-12-12 05:34:07.000 346 22478.71 139.11 41472.29 88888.00 2023-12-12 05:34:08.000 346 22478.67 139.05 41472.25 88888.00 2023-12-12 05:34:09.000 346 22478.60 139.01 41472.24 88888.00 2023-12-12 05:34:10.000 346 22478.56 139.01 41472.27 47555.35 2023-12-12 05:34:11.000 346 22478.57 138.98 41472.28 88888.00 2023-12-12 05:34:12.000 346 22478.55 138.90 41472.24 88888.00 2023-12-12 05:34:13.000 346 22478.48 138.86 41472.18 88888.00 2023-12-12 05:34:14.000 346 22478.45 138.91 41472.12 88888.00 2023-12-12 05:34:15.000 346 22478.47 138.97 41472.04 47555.36 2023-12-12 05:34:16.000 346 22478.50 138.98 41472.06 88888.00 2023-12-12 05:34:17.000 346 22478.51 138.99 41472.21 88888.00 2023-12-12 05:34:18.000 346 22478.52 139.01 41472.33 88888.00 2023-12-12 05:34:19.000 346 22478.49 139.02 41472.33 88888.00 2023-12-12 05:34:20.000 346 22478.48 139.03 41472.32 47555.36 2023-12-12 05:34:21.000 346 22478.51 139.00 41472.35 88888.00 2023-12-12 05:34:22.000 346 22478.53 138.90 41472.34 88888.00 2023-12-12 05:34:23.000 346 22478.55 138.83 41472.29 88888.00 2023-12-12 05:34:24.000 346 22478.56 138.86 41472.31 88888.00 2023-12-12 05:34:25.000 346 22478.59 138.89 41472.40 47555.31 2023-12-12 05:34:26.000 346 22478.63 138.90 41472.48 88888.00 2023-12-12 05:34:27.000 346 22478.64 138.96 41472.50 88888.00 2023-12-12 05:34:28.000 346 22478.64 138.99 41472.49 88888.00 2023-12-12 05:34:29.000 346 22478.64 138.97 41472.46 88888.00 2023-12-12 05:34:30.000 346 22478.61 138.95 41472.42 47555.31 2023-12-12 05:34:31.000 346 22478.56 138.93 41472.39 88888.00 2023-12-12 05:34:32.000 346 22478.55 138.91 41472.39 88888.00 2023-12-12 05:34:33.000 346 22478.58 138.93 41472.45 88888.00 2023-12-12 05:34:34.000 346 22478.64 139.01 41472.50 88888.00 2023-12-12 05:34:35.000 346 22478.66 139.08 41472.48 47555.34 2023-12-12 05:34:36.000 346 22478.64 139.08 41472.45 88888.00 2023-12-12 05:34:37.000 346 22478.61 139.03 41472.44 88888.00 2023-12-12 05:34:38.000 346 22478.63 138.97 41472.42 88888.00 2023-12-12 05:34:39.000 346 22478.68 138.98 41472.44 88888.00 2023-12-12 05:34:40.000 346 22478.71 139.03 41472.45 47555.31 2023-12-12 05:34:41.000 346 22478.69 139.03 41472.40 88888.00 2023-12-12 05:34:42.000 346 22478.65 139.00 41472.34 88888.00 2023-12-12 05:34:43.000 346 22478.64 138.97 41472.30 88888.00 2023-12-12 05:34:44.000 346 22478.67 138.96 41472.30 88888.00 2023-12-12 05:34:45.000 346 22478.65 138.97 41472.34 47555.30 2023-12-12 05:34:46.000 346 22478.60 138.95 41472.34 88888.00 2023-12-12 05:34:47.000 346 22478.60 138.89 41472.31 88888.00 2023-12-12 05:34:48.000 346 22478.64 138.87 41472.27 88888.00 2023-12-12 05:34:49.000 346 22478.68 138.92 41472.29 88888.00 2023-12-12 05:34:50.000 346 22478.67 138.96 41472.36 47555.29 2023-12-12 05:34:51.000 346 22478.61 138.96 41472.38 88888.00 2023-12-12 05:34:52.000 346 22478.56 138.95 41472.39 88888.00 2023-12-12 05:34:53.000 346 22478.55 138.98 41472.41 88888.00 2023-12-12 05:34:54.000 346 22478.57 139.02 41472.38 88888.00 2023-12-12 05:34:55.000 346 22478.55 138.99 41472.27 47555.26 2023-12-12 05:34:56.000 346 22478.51 138.96 41472.16 88888.00 2023-12-12 05:34:57.000 346 22478.54 139.02 41472.17 88888.00 2023-12-12 05:34:58.000 346 22478.58 139.11 41472.25 88888.00 2023-12-12 05:34:59.000 346 22478.57 139.14 41472.31 88888.00 2023-12-12 05:35:00.000 346 22478.54 139.14 41472.33 47555.28 2023-12-12 05:35:01.000 346 22478.50 139.13 41472.31 88888.00 2023-12-12 05:35:02.000 346 22478.47 139.08 41472.27 88888.00 2023-12-12 05:35:03.000 346 22478.48 139.03 41472.27 88888.00 2023-12-12 05:35:04.000 346 22478.52 139.02 41472.31 88888.00 2023-12-12 05:35:05.000 346 22478.52 139.03 41472.29 47555.24 2023-12-12 05:35:06.000 346 22478.52 139.07 41472.30 88888.00 2023-12-12 05:35:07.000 346 22478.56 139.16 41472.38 88888.00 2023-12-12 05:35:08.000 346 22478.54 139.18 41472.41 88888.00 2023-12-12 05:35:09.000 346 22478.50 139.15 41472.37 88888.00 2023-12-12 05:35:10.000 346 22478.48 139.13 41472.36 47555.30 2023-12-12 05:35:11.000 346 22478.47 139.11 41472.34 88888.00 2023-12-12 05:35:12.000 346 22478.43 139.08 41472.27 88888.00 2023-12-12 05:35:13.000 346 22478.40 139.08 41472.18 88888.00 2023-12-12 05:35:14.000 346 22478.40 139.09 41472.17 88888.00 2023-12-12 05:35:15.000 346 22478.44 139.14 41472.27 47555.27 2023-12-12 05:35:16.000 346 22478.46 139.20 41472.33 88888.00 2023-12-12 05:35:17.000 346 22478.48 139.18 41472.27 88888.00 2023-12-12 05:35:18.000 346 22478.53 139.12 41472.20 88888.00 2023-12-12 05:35:19.000 346 22478.56 139.05 41472.17 88888.00 2023-12-12 05:35:20.000 346 22478.53 139.02 41472.16 47555.31 2023-12-12 05:35:21.000 346 22478.51 138.99 41472.18 88888.00 2023-12-12 05:35:22.000 346 22478.53 138.97 41472.27 88888.00 2023-12-12 05:35:23.000 346 22478.60 139.02 41472.35 88888.00 2023-12-12 05:35:24.000 346 22478.63 139.07 41472.35 88888.00 2023-12-12 05:35:25.000 346 22478.62 139.06 41472.31 47555.28 2023-12-12 05:35:26.000 346 22478.56 139.02 41472.29 88888.00 2023-12-12 05:35:27.000 346 22478.50 138.93 41472.29 88888.00 2023-12-12 05:35:28.000 346 22478.49 138.84 41472.32 88888.00 2023-12-12 05:35:29.000 346 22478.55 138.87 41472.31 88888.00 2023-12-12 05:35:30.000 346 22478.60 138.94 41472.21 47555.27 2023-12-12 05:35:31.000 346 22478.61 138.98 41472.16 88888.00 2023-12-12 05:35:32.000 346 22478.63 139.00 41472.23 88888.00 2023-12-12 05:35:33.000 346 22478.62 138.97 41472.32 88888.00 2023-12-12 05:35:34.000 346 22478.60 138.89 41472.31 88888.00 2023-12-12 05:35:35.000 346 22478.58 138.81 41472.24 47555.33 2023-12-12 05:35:36.000 346 22478.54 138.77 41472.18 88888.00 2023-12-12 05:35:37.000 346 22478.53 138.81 41472.18 88888.00 2023-12-12 05:35:38.000 346 22478.56 138.88 41472.18 88888.00 2023-12-12 05:35:39.000 346 22478.59 138.90 41472.19 88888.00 2023-12-12 05:35:40.000 346 22478.60 138.91 41472.24 47555.29 2023-12-12 05:35:41.000 346 22478.60 138.93 41472.24 88888.00 2023-12-12 05:35:42.000 346 22478.63 138.93 41472.17 88888.00 2023-12-12 05:35:43.000 346 22478.68 138.92 41472.16 88888.00 2023-12-12 05:35:44.000 346 22478.69 138.92 41472.14 88888.00 2023-12-12 05:35:45.000 346 22478.62 138.89 41472.04 47555.32 2023-12-12 05:35:46.000 346 22478.52 138.82 41471.98 88888.00 2023-12-12 05:35:47.000 346 22478.49 138.77 41472.06 88888.00 2023-12-12 05:35:48.000 346 22478.56 138.81 41472.16 88888.00 2023-12-12 05:35:49.000 346 22478.64 138.87 41472.18 88888.00 2023-12-12 05:35:50.000 346 22478.69 138.84 41472.21 47555.31 2023-12-12 05:35:51.000 346 22478.69 138.81 41472.27 88888.00 2023-12-12 05:35:52.000 346 22478.65 138.81 41472.28 88888.00 2023-12-12 05:35:53.000 346 22478.60 138.81 41472.22 88888.00 2023-12-12 05:35:54.000 346 22478.59 138.80 41472.14 88888.00 2023-12-12 05:35:55.000 346 22478.59 138.76 41472.10 47555.36 2023-12-12 05:35:56.000 346 22478.59 138.74 41472.15 88888.00 2023-12-12 05:35:57.000 346 22478.58 138.77 41472.27 88888.00 2023-12-12 05:35:58.000 346 22478.62 138.77 41472.29 88888.00 2023-12-12 05:35:59.000 346 22478.69 138.74 41472.25 88888.00 2023-12-12 05:36:00.000 346 22478.73 138.73 41472.26 47555.35 2023-12-12 05:36:01.000 346 22478.72 138.71 41472.27 88888.00 2023-12-12 05:36:02.000 346 22478.71 138.71 41472.21 88888.00 2023-12-12 05:36:03.000 346 22478.75 138.73 41472.18 88888.00 2023-12-12 05:36:04.000 346 22478.76 138.74 41472.21 88888.00 2023-12-12 05:36:05.000 346 22478.72 138.76 41472.28 47555.38 2023-12-12 05:36:06.000 346 22478.71 138.77 41472.34 88888.00 2023-12-12 05:36:07.000 346 22478.73 138.74 41472.39 88888.00 2023-12-12 05:36:08.000 346 22478.72 138.68 41472.40 88888.00 2023-12-12 05:36:09.000 346 22478.66 138.60 41472.35 88888.00 2023-12-12 05:36:10.000 346 22478.65 138.55 41472.32 47555.39 2023-12-12 05:36:11.000 346 22478.72 138.59 41472.38 88888.00 2023-12-12 05:36:12.000 346 22478.78 138.66 41472.44 88888.00 2023-12-12 05:36:13.000 346 22478.75 138.71 41472.46 88888.00 2023-12-12 05:36:14.000 346 22478.68 138.71 41472.41 88888.00 2023-12-12 05:36:15.000 346 22478.67 138.67 41472.33 47555.39 2023-12-12 05:36:16.000 346 22478.74 138.63 41472.28 88888.00 2023-12-12 05:36:17.000 346 22478.79 138.60 41472.28 88888.00 2023-12-12 05:36:18.000 346 22478.77 138.58 41472.27 88888.00 2023-12-12 05:36:19.000 346 22478.71 138.58 41472.22 88888.00 2023-12-12 05:36:20.000 346 22478.69 138.58 41472.21 47555.41 2023-12-12 05:36:21.000 346 22478.76 138.58 41472.27 88888.00 2023-12-12 05:36:22.000 346 22478.82 138.59 41472.36 88888.00 2023-12-12 05:36:23.000 346 22478.82 138.63 41472.41 88888.00 2023-12-12 05:36:24.000 346 22478.81 138.63 41472.37 88888.00 2023-12-12 05:36:25.000 346 22478.82 138.60 41472.30 47555.38 2023-12-12 05:36:26.000 346 22478.79 138.58 41472.30 88888.00 2023-12-12 05:36:27.000 346 22478.75 138.56 41472.35 88888.00 2023-12-12 05:36:28.000 346 22478.76 138.54 41472.34 88888.00 2023-12-12 05:36:29.000 346 22478.82 138.57 41472.29 88888.00 2023-12-12 05:36:30.000 346 22478.83 138.66 41472.31 47555.43 2023-12-12 05:36:31.000 346 22478.76 138.68 41472.36 88888.00 2023-12-12 05:36:32.000 346 22478.73 138.62 41472.38 88888.00 2023-12-12 05:36:33.000 346 22478.77 138.62 41472.36 88888.00 2023-12-12 05:36:34.000 346 22478.77 138.61 41472.26 88888.00 2023-12-12 05:36:35.000 346 22478.72 138.56 41472.18 47555.41 2023-12-12 05:36:36.000 346 22478.69 138.51 41472.21 88888.00 2023-12-12 05:36:37.000 346 22478.71 138.51 41472.26 88888.00 2023-12-12 05:36:38.000 346 22478.72 138.56 41472.30 88888.00 2023-12-12 05:36:39.000 346 22478.69 138.59 41472.31 88888.00 2023-12-12 05:36:40.000 346 22478.67 138.57 41472.27 47555.44 2023-12-12 05:36:41.000 346 22478.67 138.57 41472.22 88888.00 2023-12-12 05:36:42.000 346 22478.67 138.60 41472.19 88888.00 2023-12-12 05:36:43.000 346 22478.65 138.63 41472.16 88888.00 2023-12-12 05:36:44.000 346 22478.59 138.62 41472.14 88888.00 2023-12-12 05:36:45.000 346 22478.57 138.60 41472.15 47555.43 2023-12-12 05:36:46.000 346 22478.60 138.62 41472.21 88888.00 2023-12-12 05:36:47.000 346 22478.62 138.63 41472.27 88888.00 2023-12-12 05:36:48.000 346 22478.62 138.61 41472.29 88888.00 2023-12-12 05:36:49.000 346 22478.63 138.58 41472.25 88888.00 2023-12-12 05:36:50.000 346 22478.62 138.54 41472.21 47555.37 2023-12-12 05:36:51.000 346 22478.58 138.50 41472.18 88888.00 2023-12-12 05:36:52.000 346 22478.59 138.49 41472.17 88888.00 2023-12-12 05:36:53.000 346 22478.66 138.55 41472.21 88888.00 2023-12-12 05:36:54.000 346 22478.69 138.59 41472.26 88888.00 2023-12-12 05:36:55.000 346 22478.62 138.60 41472.31 47555.39 2023-12-12 05:36:56.000 346 22478.58 138.59 41472.34 88888.00 2023-12-12 05:36:57.000 346 22478.62 138.62 41472.34 88888.00 2023-12-12 05:36:58.000 346 22478.68 138.66 41472.32 88888.00 2023-12-12 05:36:59.000 346 22478.66 138.67 41472.23 88888.00 2023-12-12 05:37:00.000 346 22478.63 138.64 41472.18 47555.33 2023-12-12 05:37:01.000 346 22478.64 138.60 41472.21 88888.00 2023-12-12 05:37:02.000 346 22478.64 138.51 41472.19 88888.00 2023-12-12 05:37:03.000 346 22478.65 138.45 41472.15 88888.00 2023-12-12 05:37:04.000 346 22478.65 138.51 41472.16 88888.00 2023-12-12 05:37:05.000 346 22478.62 138.59 41472.19 47555.36 2023-12-12 05:37:06.000 346 22478.60 138.60 41472.24 88888.00 2023-12-12 05:37:07.000 346 22478.59 138.56 41472.26 88888.00 2023-12-12 05:37:08.000 346 22478.59 138.54 41472.21 88888.00 2023-12-12 05:37:09.000 346 22478.64 138.56 41472.14 88888.00 2023-12-12 05:37:10.000 346 22478.68 138.60 41472.10 47555.37 2023-12-12 05:37:11.000 346 22478.70 138.65 41472.15 88888.00 2023-12-12 05:37:12.000 346 22478.74 138.70 41472.28 88888.00 2023-12-12 05:37:13.000 346 22478.77 138.74 41472.38 88888.00 2023-12-12 05:37:14.000 346 22478.77 138.74 41472.40 88888.00 2023-12-12 05:37:15.000 346 22478.72 138.70 41472.35 47555.34 2023-12-12 05:37:16.000 346 22478.67 138.66 41472.29 88888.00 2023-12-12 05:37:17.000 346 22478.64 138.67 41472.24 88888.00 2023-12-12 05:37:18.000 346 22478.62 138.65 41472.23 88888.00 2023-12-12 05:37:19.000 346 22478.62 138.61 41472.28 88888.00 2023-12-12 05:37:20.000 346 22478.70 138.62 41472.34 47555.36 2023-12-12 05:37:21.000 346 22478.78 138.67 41472.34 88888.00 2023-12-12 05:37:22.000 346 22478.77 138.71 41472.29 88888.00 2023-12-12 05:37:23.000 346 22478.70 138.70 41472.24 88888.00 2023-12-12 05:37:24.000 346 22478.63 138.67 41472.17 88888.00 2023-12-12 05:37:25.000 346 22478.65 138.68 41472.12 47555.37 2023-12-12 05:37:26.000 346 22478.68 138.71 41472.09 88888.00 2023-12-12 05:37:27.000 346 22478.66 138.70 41472.05 88888.00 2023-12-12 05:37:28.000 346 22478.68 138.70 41472.10 88888.00 2023-12-12 05:37:29.000 346 22478.76 138.72 41472.20 88888.00 2023-12-12 05:37:30.000 346 22478.81 138.73 41472.23 47555.39 2023-12-12 05:37:31.000 346 22478.80 138.71 41472.16 88888.00 2023-12-12 05:37:32.000 346 22478.77 138.67 41472.12 88888.00 2023-12-12 05:37:33.000 346 22478.78 138.66 41472.18 88888.00 2023-12-12 05:37:34.000 346 22478.83 138.69 41472.28 88888.00 2023-12-12 05:37:35.000 346 22478.81 138.66 41472.25 47555.44 2023-12-12 05:37:36.000 346 22478.78 138.65 41472.21 88888.00 2023-12-12 05:37:37.000 346 22478.76 138.64 41472.26 88888.00 2023-12-12 05:37:38.000 346 22478.78 138.58 41472.23 88888.00 2023-12-12 05:37:39.000 346 22478.84 138.53 41472.15 88888.00 2023-12-12 05:37:40.000 346 22478.86 138.53 41472.14 47555.45 2023-12-12 05:37:41.000 346 22478.83 138.53 41472.14 88888.00 2023-12-12 05:37:42.000 346 22478.80 138.52 41472.07 88888.00 2023-12-12 05:37:43.000 346 22478.82 138.51 41472.00 88888.00 2023-12-12 05:37:44.000 346 22478.87 138.51 41472.06 88888.00 2023-12-12 05:37:45.000 346 22478.88 138.52 41472.14 47555.45 2023-12-12 05:37:46.000 346 22478.86 138.53 41472.12 88888.00 2023-12-12 05:37:47.000 346 22478.88 138.56 41472.07 88888.00 2023-12-12 05:37:48.000 346 22478.92 138.61 41472.04 88888.00 2023-12-12 05:37:49.000 346 22478.92 138.59 41472.00 88888.00 2023-12-12 05:37:50.000 346 22478.90 138.54 41471.97 47555.42 2023-12-12 05:37:51.000 346 22478.89 138.50 41472.00 88888.00 2023-12-12 05:37:52.000 346 22478.91 138.53 41472.08 88888.00 2023-12-12 05:37:53.000 346 22478.95 138.60 41472.21 88888.00 2023-12-12 05:37:54.000 346 22478.97 138.64 41472.30 88888.00 2023-12-12 05:37:55.000 346 22478.98 138.61 41472.33 47555.48 2023-12-12 05:37:56.000 346 22479.01 138.57 41472.33 88888.00 2023-12-12 05:37:57.000 346 22479.02 138.56 41472.30 88888.00 2023-12-12 05:37:58.000 346 22479.04 138.57 41472.22 88888.00 2023-12-12 05:37:59.000 346 22479.06 138.60 41472.18 88888.00 2023-12-12 05:38:00.000 346 22479.11 138.62 41472.22 47555.50 2023-12-12 05:38:01.000 346 22479.14 138.59 41472.31 88888.00 2023-12-12 05:38:02.000 346 22479.12 138.53 41472.31 88888.00 2023-12-12 05:38:03.000 346 22479.11 138.50 41472.30 88888.00 2023-12-12 05:38:04.000 346 22479.10 138.53 41472.35 88888.00 2023-12-12 05:38:05.000 346 22479.05 138.54 41472.32 47555.55 2023-12-12 05:38:06.000 346 22479.00 138.54 41472.24 88888.00 2023-12-12 05:38:07.000 346 22478.98 138.50 41472.22 88888.00 2023-12-12 05:38:08.000 346 22478.98 138.41 41472.26 88888.00 2023-12-12 05:38:09.000 346 22479.03 138.36 41472.33 88888.00 2023-12-12 05:38:10.000 346 22479.11 138.37 41472.41 47555.59 2023-12-12 05:38:11.000 346 22479.15 138.40 41472.44 88888.00 2023-12-12 05:38:12.000 346 22479.15 138.45 41472.44 88888.00 2023-12-12 05:38:13.000 346 22479.16 138.48 41472.46 88888.00 2023-12-12 05:38:14.000 346 22479.18 138.44 41472.45 88888.00 2023-12-12 05:38:15.000 346 22479.18 138.42 41472.46 47555.58 2023-12-12 05:38:16.000 346 22479.17 138.44 41472.49 88888.00 2023-12-12 05:38:17.000 346 22479.15 138.46 41472.46 88888.00 2023-12-12 05:38:18.000 346 22479.13 138.50 41472.39 88888.00 2023-12-12 05:38:19.000 346 22479.15 138.50 41472.30 88888.00 2023-12-12 05:38:20.000 346 22479.16 138.45 41472.22 47555.56 2023-12-12 05:38:21.000 346 22479.14 138.42 41472.21 88888.00 2023-12-12 05:38:22.000 346 22479.14 138.40 41472.23 88888.00 2023-12-12 05:38:23.000 346 22479.18 138.39 41472.31 88888.00 2023-12-12 05:38:24.000 346 22479.22 138.43 41472.38 88888.00 2023-12-12 05:38:25.000 346 22479.22 138.46 41472.37 47555.60 2023-12-12 05:38:26.000 346 22479.22 138.44 41472.34 88888.00 2023-12-12 05:38:27.000 346 22479.20 138.37 41472.33 88888.00 2023-12-12 05:38:28.000 346 22479.15 138.29 41472.33 88888.00 2023-12-12 05:38:29.000 346 22479.09 138.29 41472.33 88888.00 2023-12-12 05:38:30.000 346 22479.04 138.32 41472.31 47555.59 2023-12-12 05:38:31.000 346 22479.03 138.31 41472.30 88888.00 2023-12-12 05:38:32.000 346 22479.04 138.25 41472.27 88888.00 2023-12-12 05:38:33.000 346 22479.08 138.21 41472.21 88888.00 2023-12-12 05:38:34.000 346 22479.10 138.20 41472.21 88888.00 2023-12-12 05:38:35.000 346 22479.11 138.20 41472.27 47555.62 2023-12-12 05:38:36.000 346 22479.10 138.23 41472.30 88888.00 2023-12-12 05:38:37.000 346 22479.12 138.28 41472.31 88888.00 2023-12-12 05:38:38.000 346 22479.16 138.28 41472.31 88888.00 2023-12-12 05:38:39.000 346 22479.22 138.25 41472.26 88888.00 2023-12-12 05:38:40.000 346 22479.24 138.27 41472.19 47555.60 2023-12-12 05:38:41.000 346 22479.19 138.24 41472.15 88888.00 2023-12-12 05:38:42.000 346 22479.15 138.18 41472.15 88888.00 2023-12-12 05:38:43.000 346 22479.16 138.20 41472.21 88888.00 2023-12-12 05:38:44.000 346 22479.18 138.23 41472.28 88888.00 2023-12-12 05:38:45.000 346 22479.19 138.24 41472.29 47555.62 2023-12-12 05:38:46.000 346 22479.19 138.23 41472.26 88888.00 2023-12-12 05:38:47.000 346 22479.18 138.17 41472.21 88888.00 2023-12-12 05:38:48.000 346 22479.14 138.09 41472.22 88888.00 2023-12-12 05:38:49.000 346 22479.13 138.11 41472.30 88888.00 2023-12-12 05:38:50.000 346 22479.14 138.20 41472.31 47555.64 2023-12-12 05:38:51.000 346 22479.15 138.24 41472.24 88888.00 2023-12-12 05:38:52.000 346 22479.13 138.22 41472.23 88888.00 2023-12-12 05:38:53.000 346 22479.12 138.19 41472.29 88888.00 2023-12-12 05:38:54.000 346 22479.15 138.22 41472.32 88888.00 2023-12-12 05:38:55.000 346 22479.18 138.26 41472.27 47555.63 2023-12-12 05:38:56.000 346 22479.18 138.29 41472.20 88888.00 2023-12-12 05:38:57.000 346 22479.16 138.26 41472.23 88888.00 2023-12-12 05:38:58.000 346 22479.14 138.21 41472.29 88888.00 2023-12-12 05:38:59.000 346 22479.13 138.20 41472.32 88888.00 2023-12-12 05:39:00.000 346 22479.16 138.25 41472.31 47555.64 2023-12-12 05:39:01.000 346 22479.21 138.30 41472.27 88888.00 2023-12-12 05:39:02.000 346 22479.25 138.31 41472.22 88888.00 2023-12-12 05:39:03.000 346 22479.29 138.28 41472.23 88888.00 2023-12-12 05:39:04.000 346 22479.30 138.25 41472.27 88888.00 2023-12-12 05:39:05.000 346 22479.26 138.22 41472.29 47555.66 2023-12-12 05:39:06.000 346 22479.22 138.19 41472.27 88888.00 2023-12-12 05:39:07.000 346 22479.19 138.18 41472.29 88888.00 2023-12-12 05:39:08.000 346 22479.20 138.19 41472.35 88888.00 2023-12-12 05:39:09.000 346 22479.24 138.20 41472.36 88888.00 2023-12-12 05:39:10.000 346 22479.29 138.19 41472.30 47555.65 2023-12-12 05:39:11.000 346 22479.34 138.20 41472.28 88888.00 2023-12-12 05:39:12.000 346 22479.34 138.22 41472.30 88888.00 2023-12-12 05:39:13.000 346 22479.29 138.24 41472.29 88888.00 2023-12-12 05:39:14.000 346 22479.26 138.24 41472.27 88888.00 2023-12-12 05:39:15.000 346 22479.27 138.23 41472.31 47555.66 2023-12-12 05:39:16.000 346 22479.29 138.25 41472.34 88888.00 2023-12-12 05:39:17.000 346 22479.29 138.30 41472.31 88888.00 2023-12-12 05:39:18.000 346 22479.28 138.33 41472.26 88888.00 2023-12-12 05:39:19.000 346 22479.28 138.32 41472.28 88888.00 2023-12-12 05:39:20.000 346 22479.26 138.28 41472.30 47555.61 2023-12-12 05:39:21.000 346 22479.17 138.24 41472.21 88888.00 2023-12-12 05:39:22.000 346 22479.10 138.24 41472.14 88888.00 2023-12-12 05:39:23.000 346 22479.11 138.23 41472.14 88888.00 2023-12-12 05:39:24.000 346 22479.16 138.21 41472.19 88888.00 2023-12-12 05:39:25.000 346 22479.20 138.24 41472.20 47555.64 2023-12-12 05:39:26.000 346 22479.23 138.29 41472.18 88888.00 2023-12-12 05:39:27.000 346 22479.28 138.29 41472.26 88888.00 2023-12-12 05:39:28.000 346 22479.30 138.26 41472.33 88888.00 2023-12-12 05:39:29.000 346 22479.26 138.22 41472.21 88888.00 2023-12-12 05:39:30.000 346 22479.24 138.21 41472.07 47555.61 2023-12-12 05:39:31.000 346 22479.29 138.26 41472.13 88888.00 2023-12-12 05:39:32.000 346 22479.30 138.31 41472.28 88888.00 2023-12-12 05:39:33.000 346 22479.26 138.30 41472.32 88888.00 2023-12-12 05:39:34.000 346 22479.25 138.25 41472.28 88888.00 2023-12-12 05:39:35.000 346 22479.27 138.24 41472.27 47555.64 2023-12-12 05:39:36.000 346 22479.32 138.27 41472.30 88888.00 2023-12-12 05:39:37.000 346 22479.37 138.28 41472.31 88888.00 2023-12-12 05:39:38.000 346 22479.38 138.29 41472.26 88888.00 2023-12-12 05:39:39.000 346 22479.40 138.32 41472.28 88888.00 2023-12-12 05:39:40.000 346 22479.47 138.35 41472.36 47555.64 2023-12-12 05:39:41.000 346 22479.55 138.37 41472.43 88888.00 2023-12-12 05:39:42.000 346 22479.57 138.38 41472.41 88888.00 2023-12-12 05:39:43.000 346 22479.50 138.34 41472.33 88888.00 2023-12-12 05:39:44.000 346 22479.41 138.31 41472.29 88888.00 2023-12-12 05:39:45.000 346 22479.37 138.26 41472.30 47555.65 2023-12-12 05:39:46.000 346 22479.37 138.20 41472.34 88888.00 2023-12-12 05:39:47.000 346 22479.34 138.18 41472.38 88888.00 2023-12-12 05:39:48.000 346 22479.31 138.22 41472.42 88888.00 2023-12-12 05:39:49.000 346 22479.32 138.31 41472.51 88888.00 2023-12-12 05:39:50.000 346 22479.34 138.39 41472.57 47555.66 2023-12-12 05:39:51.000 346 22479.38 138.42 41472.51 88888.00 2023-12-12 05:39:52.000 346 22479.48 138.44 41472.44 88888.00 2023-12-12 05:39:53.000 346 22479.54 138.47 41472.45 88888.00 2023-12-12 05:39:54.000 346 22479.51 138.46 41472.46 88888.00 2023-12-12 05:39:55.000 346 22479.45 138.41 41472.46 47555.65 2023-12-12 05:39:56.000 346 22479.40 138.38 41472.41 88888.00 2023-12-12 05:39:57.000 346 22479.42 138.39 41472.39 88888.00 2023-12-12 05:39:58.000 346 22479.48 138.41 41472.38 88888.00 2023-12-12 05:39:59.000 346 22479.49 138.38 41472.33 88888.00 2023-12-12 05:40:00.000 346 22479.47 138.36 41472.27 47555.68 2023-12-12 05:40:01.000 346 22479.45 138.39 41472.25 88888.00 2023-12-12 05:40:02.000 346 22479.49 138.45 41472.26 88888.00 2023-12-12 05:40:03.000 346 22479.52 138.48 41472.24 88888.00 2023-12-12 05:40:04.000 346 22479.52 138.42 41472.23 88888.00 2023-12-12 05:40:05.000 346 22479.50 138.32 41472.28 47555.67 2023-12-12 05:40:06.000 346 22479.48 138.31 41472.34 88888.00 2023-12-12 05:40:07.000 346 22479.45 138.36 41472.39 88888.00 2023-12-12 05:40:08.000 346 22479.47 138.43 41472.44 88888.00 2023-12-12 05:40:09.000 346 22479.52 138.47 41472.45 88888.00 2023-12-12 05:40:10.000 346 22479.55 138.48 41472.39 47555.68 2023-12-12 05:40:11.000 346 22479.54 138.49 41472.37 88888.00 2023-12-12 05:40:12.000 346 22479.55 138.53 41472.39 88888.00 2023-12-12 05:40:13.000 346 22479.53 138.55 41472.34 88888.00 2023-12-12 05:40:14.000 346 22479.48 138.53 41472.27 88888.00 2023-12-12 05:40:15.000 346 22479.49 138.47 41472.26 47555.70 2023-12-12 05:40:16.000 346 22479.56 138.44 41472.26 88888.00 2023-12-12 05:40:17.000 346 22479.58 138.46 41472.23 88888.00 2023-12-12 05:40:18.000 346 22479.56 138.50 41472.22 88888.00 2023-12-12 05:40:19.000 346 22479.56 138.52 41472.24 88888.00 2023-12-12 05:40:20.000 346 22479.55 138.53 41472.29 47555.68 2023-12-12 05:40:21.000 346 22479.53 138.52 41472.34 88888.00 2023-12-12 05:40:22.000 346 22479.49 138.54 41472.31 88888.00 2023-12-12 05:40:23.000 346 22479.46 138.59 41472.22 88888.00 2023-12-12 05:40:24.000 346 22479.45 138.62 41472.19 88888.00 2023-12-12 05:40:25.000 346 22479.46 138.59 41472.22 47555.69 2023-12-12 05:40:26.000 346 22479.47 138.57 41472.26 88888.00 2023-12-12 05:40:27.000 346 22479.49 138.59 41472.28 88888.00 2023-12-12 05:40:28.000 346 22479.48 138.64 41472.30 88888.00 2023-12-12 05:40:29.000 346 22479.44 138.65 41472.32 88888.00 2023-12-12 05:40:30.000 346 22479.37 138.61 41472.34 47555.69 2023-12-12 05:40:31.000 346 22479.32 138.61 41472.38 88888.00 2023-12-12 05:40:32.000 346 22479.32 138.62 41472.41 88888.00 2023-12-12 05:40:33.000 346 22479.35 138.58 41472.37 88888.00 2023-12-12 05:40:34.000 346 22479.41 138.57 41472.31 88888.00 2023-12-12 05:40:35.000 346 22479.48 138.62 41472.27 47555.67 2023-12-12 05:40:36.000 346 22479.47 138.64 41472.22 88888.00 2023-12-12 05:40:37.000 346 22479.44 138.63 41472.19 88888.00 2023-12-12 05:40:38.000 346 22479.43 138.65 41472.20 88888.00 2023-12-12 05:40:39.000 346 22479.46 138.69 41472.25 88888.00 2023-12-12 05:40:40.000 346 22479.48 138.72 41472.27 47555.68 2023-12-12 05:40:41.000 346 22479.47 138.74 41472.22 88888.00 2023-12-12 05:40:42.000 346 22479.48 138.78 41472.19 88888.00 2023-12-12 05:40:43.000 346 22479.52 138.75 41472.26 88888.00 2023-12-12 05:40:44.000 346 22479.51 138.70 41472.34 88888.00 2023-12-12 05:40:45.000 346 22479.48 138.73 41472.35 47555.70 2023-12-12 05:40:46.000 346 22479.49 138.77 41472.35 88888.00 2023-12-12 05:40:47.000 346 22479.55 138.78 41472.32 88888.00 2023-12-12 05:40:48.000 346 22479.56 138.78 41472.28 88888.00 2023-12-12 05:40:49.000 346 22479.53 138.80 41472.27 88888.00 2023-12-12 05:40:50.000 346 22479.50 138.81 41472.30 47555.71 2023-12-12 05:40:51.000 346 22479.53 138.82 41472.38 88888.00 2023-12-12 05:40:52.000 346 22479.56 138.86 41472.44 88888.00 2023-12-12 05:40:53.000 346 22479.55 138.87 41472.43 88888.00 2023-12-12 05:40:54.000 346 22479.54 138.83 41472.37 88888.00 2023-12-12 05:40:55.000 346 22479.60 138.80 41472.34 47555.65 2023-12-12 05:40:56.000 346 22479.65 138.80 41472.33 88888.00 2023-12-12 05:40:57.000 346 22479.61 138.78 41472.34 88888.00 2023-12-12 05:40:58.000 346 22479.59 138.75 41472.34 88888.00 2023-12-12 05:40:59.000 346 22479.65 138.78 41472.36 88888.00 2023-12-12 05:41:00.000 346 22479.71 138.78 41472.38 47555.67 2023-12-12 05:41:01.000 346 22479.72 138.75 41472.40 88888.00 2023-12-12 05:41:02.000 346 22479.69 138.74 41472.43 88888.00 2023-12-12 05:41:03.000 346 22479.63 138.75 41472.48 88888.00 2023-12-12 05:41:04.000 346 22479.60 138.74 41472.50 88888.00 2023-12-12 05:41:05.000 346 22479.60 138.73 41472.45 47555.70 2023-12-12 05:41:06.000 346 22479.61 138.74 41472.41 88888.00 2023-12-12 05:41:07.000 346 22479.62 138.80 41472.44 88888.00 2023-12-12 05:41:08.000 346 22479.64 138.85 41472.48 88888.00 2023-12-12 05:41:09.000 346 22479.60 138.87 41472.46 88888.00 2023-12-12 05:41:10.000 346 22479.54 138.84 41472.40 47555.69 2023-12-12 05:41:11.000 346 22479.51 138.80 41472.36 88888.00 2023-12-12 05:41:12.000 346 22479.52 138.79 41472.31 88888.00 2023-12-12 05:41:13.000 346 22479.52 138.76 41472.24 88888.00 2023-12-12 05:41:14.000 346 22479.50 138.71 41472.19 88888.00 2023-12-12 05:41:15.000 346 22479.49 138.69 41472.23 47555.70 2023-12-12 05:41:16.000 346 22479.52 138.72 41472.32 88888.00 2023-12-12 05:41:17.000 346 22479.56 138.76 41472.39 88888.00 2023-12-12 05:41:18.000 346 22479.58 138.79 41472.43 88888.00 2023-12-12 05:41:19.000 346 22479.58 138.78 41472.38 88888.00 2023-12-12 05:41:20.000 346 22479.58 138.78 41472.28 47555.73 2023-12-12 05:41:21.000 346 22479.56 138.74 41472.21 88888.00 2023-12-12 05:41:22.000 346 22479.54 138.71 41472.26 88888.00 2023-12-12 05:41:23.000 346 22479.60 138.71 41472.36 88888.00 2023-12-12 05:41:24.000 346 22479.67 138.74 41472.41 88888.00 2023-12-12 05:41:25.000 346 22479.67 138.77 41472.38 47555.74 2023-12-12 05:41:26.000 346 22479.63 138.80 41472.31 88888.00 2023-12-12 05:41:27.000 346 22479.60 138.81 41472.25 88888.00 2023-12-12 05:41:28.000 346 22479.60 138.80 41472.23 88888.00 2023-12-12 05:41:29.000 346 22479.63 138.82 41472.28 88888.00 2023-12-12 05:41:30.000 346 22479.66 138.83 41472.33 47555.74 2023-12-12 05:41:31.000 346 22479.62 138.82 41472.37 88888.00 2023-12-12 05:41:32.000 346 22479.56 138.81 41472.38 88888.00 2023-12-12 05:41:33.000 346 22479.55 138.84 41472.35 88888.00 2023-12-12 05:41:34.000 346 22479.63 138.87 41472.35 88888.00 2023-12-12 05:41:35.000 346 22479.69 138.85 41472.36 47555.78 2023-12-12 05:41:36.000 346 22479.65 138.78 41472.39 88888.00 2023-12-12 05:41:37.000 346 22479.58 138.76 41472.46 88888.00 2023-12-12 05:41:38.000 346 22479.61 138.80 41472.45 88888.00 2023-12-12 05:41:39.000 346 22479.69 138.81 41472.37 88888.00 2023-12-12 05:41:40.000 346 22479.77 138.77 41472.38 47555.77 2023-12-12 05:41:41.000 346 22479.77 138.75 41472.40 88888.00 2023-12-12 05:41:42.000 346 22479.75 138.79 41472.38 88888.00 2023-12-12 05:41:43.000 346 22479.78 138.84 41472.41 88888.00 2023-12-12 05:41:44.000 346 22479.81 138.82 41472.40 88888.00 2023-12-12 05:41:45.000 346 22479.82 138.76 41472.32 47555.77 2023-12-12 05:41:46.000 346 22479.81 138.74 41472.27 88888.00 2023-12-12 05:41:47.000 346 22479.78 138.77 41472.30 88888.00 2023-12-12 05:41:48.000 346 22479.76 138.77 41472.31 88888.00 2023-12-12 05:41:49.000 346 22479.78 138.77 41472.33 88888.00 2023-12-12 05:41:50.000 346 22479.85 138.84 41472.38 47555.79 2023-12-12 05:41:51.000 346 22479.95 138.92 41472.46 88888.00 2023-12-12 05:41:52.000 346 22479.97 138.92 41472.50 88888.00 2023-12-12 05:41:53.000 346 22479.92 138.86 41472.48 88888.00 2023-12-12 05:41:54.000 346 22479.89 138.79 41472.39 88888.00 2023-12-12 05:41:55.000 346 22479.94 138.76 41472.34 47555.84 2023-12-12 05:41:56.000 346 22480.01 138.78 41472.39 88888.00 2023-12-12 05:41:57.000 346 22480.03 138.85 41472.47 88888.00 2023-12-12 05:41:58.000 346 22480.04 138.91 41472.41 88888.00 2023-12-12 05:41:59.000 346 22480.07 138.91 41472.24 88888.00 2023-12-12 05:42:00.000 346 22480.06 138.89 41472.14 47555.83 2023-12-12 05:42:01.000 346 22480.00 138.89 41472.19 88888.00 2023-12-12 05:42:02.000 346 22479.97 138.87 41472.29 88888.00 2023-12-12 05:42:03.000 346 22479.97 138.80 41472.32 88888.00 2023-12-12 05:42:04.000 346 22479.97 138.78 41472.30 88888.00 2023-12-12 05:42:05.000 346 22479.95 138.87 41472.28 47555.85 2023-12-12 05:42:06.000 346 22479.93 138.94 41472.23 88888.00 2023-12-12 05:42:07.000 346 22479.91 138.97 41472.25 88888.00 2023-12-12 05:42:08.000 346 22479.89 139.01 41472.36 88888.00 2023-12-12 05:42:09.000 346 22479.87 139.04 41472.45 88888.00 2023-12-12 05:42:10.000 346 22479.87 139.01 41472.40 47555.86 2023-12-12 05:42:11.000 346 22479.89 138.96 41472.32 88888.00 2023-12-12 05:42:12.000 346 22479.91 138.94 41472.27 88888.00 2023-12-12 05:42:13.000 346 22479.96 138.97 41472.20 88888.00 2023-12-12 05:42:14.000 346 22480.01 139.07 41472.17 88888.00 2023-12-12 05:42:15.000 346 22480.00 139.14 41472.25 47555.85 2023-12-12 05:42:16.000 346 22479.96 139.11 41472.33 88888.00 2023-12-12 05:42:17.000 346 22479.91 139.02 41472.30 88888.00 2023-12-12 05:42:18.000 346 22479.86 138.99 41472.22 88888.00 2023-12-12 05:42:19.000 346 22479.85 139.00 41472.21 88888.00 2023-12-12 05:42:20.000 346 22479.87 139.02 41472.22 47555.86 2023-12-12 05:42:21.000 346 22479.91 139.04 41472.22 88888.00 2023-12-12 05:42:22.000 346 22479.95 139.11 41472.26 88888.00 2023-12-12 05:42:23.000 346 22479.98 139.19 41472.32 88888.00 2023-12-12 05:42:24.000 346 22479.98 139.22 41472.39 88888.00 2023-12-12 05:42:25.000 346 22479.96 139.19 41472.46 47555.84 2023-12-12 05:42:26.000 346 22479.94 139.10 41472.44 88888.00 2023-12-12 05:42:27.000 346 22479.96 139.04 41472.38 88888.00 2023-12-12 05:42:28.000 346 22480.00 139.05 41472.31 88888.00 2023-12-12 05:42:29.000 346 22479.99 139.09 41472.28 88888.00 2023-12-12 05:42:30.000 346 22479.91 139.12 41472.28 47555.87 2023-12-12 05:42:31.000 346 22479.85 139.14 41472.27 88888.00 2023-12-12 05:42:32.000 346 22479.90 139.14 41472.30 88888.00 2023-12-12 05:42:33.000 346 22480.00 139.13 41472.38 88888.00 2023-12-12 05:42:34.000 346 22480.03 139.10 41472.39 88888.00 2023-12-12 05:42:35.000 346 22480.01 139.06 41472.34 47555.86 2023-12-12 05:42:36.000 346 22479.98 139.05 41472.31 88888.00 2023-12-12 05:42:37.000 346 22479.97 139.08 41472.31 88888.00 2023-12-12 05:42:38.000 346 22479.98 139.16 41472.33 88888.00 2023-12-12 05:42:39.000 346 22479.97 139.22 41472.32 88888.00 2023-12-12 05:42:40.000 346 22479.95 139.25 41472.25 47555.86 2023-12-12 05:42:41.000 346 22479.94 139.24 41472.17 88888.00 2023-12-12 05:42:42.000 346 22479.96 139.20 41472.15 88888.00 2023-12-12 05:42:43.000 346 22479.98 139.19 41472.18 88888.00 2023-12-12 05:42:44.000 346 22479.97 139.22 41472.22 88888.00 2023-12-12 05:42:45.000 346 22479.95 139.25 41472.27 47555.87 2023-12-12 05:42:46.000 346 22479.95 139.28 41472.33 88888.00 2023-12-12 05:42:47.000 346 22479.98 139.26 41472.34 88888.00 2023-12-12 05:42:48.000 346 22479.99 139.27 41472.31 88888.00 2023-12-12 05:42:49.000 346 22479.98 139.34 41472.28 88888.00 2023-12-12 05:42:50.000 346 22479.97 139.37 41472.21 47555.86 2023-12-12 05:42:51.000 346 22479.94 139.34 41472.12 88888.00 2023-12-12 05:42:52.000 346 22479.92 139.30 41472.11 88888.00 2023-12-12 05:42:53.000 346 22479.92 139.29 41472.14 88888.00 2023-12-12 05:42:54.000 346 22479.92 139.30 41472.18 88888.00 2023-12-12 05:42:55.000 346 22479.90 139.30 41472.20 47555.89 2023-12-12 05:42:56.000 346 22479.87 139.31 41472.21 88888.00 2023-12-12 05:42:57.000 346 22479.90 139.34 41472.24 88888.00 2023-12-12 05:42:58.000 346 22479.97 139.37 41472.26 88888.00 2023-12-12 05:42:59.000 346 22480.02 139.36 41472.24 88888.00 2023-12-12 05:43:00.000 346 22480.03 139.35 41472.24 47555.88 2023-12-12 05:43:01.000 346 22480.01 139.33 41472.23 88888.00 2023-12-12 05:43:02.000 346 22479.96 139.31 41472.15 88888.00 2023-12-12 05:43:03.000 346 22479.92 139.32 41472.12 88888.00 2023-12-12 05:43:04.000 346 22479.92 139.37 41472.17 88888.00 2023-12-12 05:43:05.000 346 22479.94 139.35 41472.22 47555.87 2023-12-12 05:43:06.000 346 22479.99 139.28 41472.27 88888.00 2023-12-12 05:43:07.000 346 22480.03 139.20 41472.29 88888.00 2023-12-12 05:43:08.000 346 22480.05 139.19 41472.28 88888.00 2023-12-12 05:43:09.000 346 22480.06 139.25 41472.27 88888.00 2023-12-12 05:43:10.000 346 22480.06 139.29 41472.29 47555.90 2023-12-12 05:43:11.000 346 22480.08 139.30 41472.32 88888.00 2023-12-12 05:43:12.000 346 22480.10 139.35 41472.38 88888.00 2023-12-12 05:43:13.000 346 22480.12 139.39 41472.36 88888.00 2023-12-12 05:43:14.000 346 22480.14 139.40 41472.27 88888.00 2023-12-12 05:43:15.000 346 22480.16 139.35 41472.27 47555.95 2023-12-12 05:43:16.000 346 22480.15 139.28 41472.32 88888.00 2023-12-12 05:43:17.000 346 22480.11 139.29 41472.34 88888.00 2023-12-12 05:43:18.000 346 22480.06 139.32 41472.34 88888.00 2023-12-12 05:43:19.000 346 22480.01 139.34 41472.25 88888.00 2023-12-12 05:43:20.000 346 22479.99 139.36 41472.17 47555.95 2023-12-12 05:43:21.000 346 22480.02 139.40 41472.20 88888.00 2023-12-12 05:43:22.000 346 22480.07 139.42 41472.27 88888.00 2023-12-12 05:43:23.000 346 22480.12 139.38 41472.27 88888.00 2023-12-12 05:43:24.000 346 22480.13 139.35 41472.24 88888.00 2023-12-12 05:43:25.000 346 22480.15 139.37 41472.22 47555.96 2023-12-12 05:43:26.000 346 22480.17 139.39 41472.18 88888.00 2023-12-12 05:43:27.000 346 22480.21 139.43 41472.12 88888.00 2023-12-12 05:43:28.000 346 22480.28 139.53 41472.11 88888.00 2023-12-12 05:43:29.000 346 22480.28 139.57 41472.11 88888.00 2023-12-12 05:43:30.000 346 22480.19 139.53 41472.10 47555.93 2023-12-12 05:43:31.000 346 22480.16 139.51 41472.13 88888.00 2023-12-12 05:43:32.000 346 22480.16 139.53 41472.19 88888.00 2023-12-12 05:43:33.000 346 22480.16 139.50 41472.24 88888.00 2023-12-12 05:43:34.000 346 22480.21 139.45 41472.25 88888.00 2023-12-12 05:43:35.000 346 22480.27 139.44 41472.23 47555.91 2023-12-12 05:43:36.000 346 22480.31 139.44 41472.23 88888.00 2023-12-12 05:43:37.000 346 22480.32 139.46 41472.27 88888.00 2023-12-12 05:43:38.000 346 22480.32 139.50 41472.27 88888.00 2023-12-12 05:43:39.000 346 22480.29 139.53 41472.19 88888.00 2023-12-12 05:43:40.000 346 22480.23 139.47 41472.11 47555.91 2023-12-12 05:43:41.000 346 22480.17 139.41 41472.04 88888.00 2023-12-12 05:43:42.000 346 22480.12 139.44 41471.97 88888.00 2023-12-12 05:43:43.000 346 22480.06 139.50 41471.91 88888.00 2023-12-12 05:43:44.000 346 22480.07 139.53 41471.96 88888.00 2023-12-12 05:43:45.000 346 22480.15 139.57 41472.12 47555.94 2023-12-12 05:43:46.000 346 22480.19 139.60 41472.23 88888.00 2023-12-12 05:43:47.000 346 22480.21 139.63 41472.23 88888.00 2023-12-12 05:43:48.000 346 22480.23 139.67 41472.19 88888.00 2023-12-12 05:43:49.000 346 22480.25 139.67 41472.18 88888.00 2023-12-12 05:43:50.000 346 22480.25 139.64 41472.20 47555.93 2023-12-12 05:43:51.000 346 22480.23 139.62 41472.23 88888.00 2023-12-12 05:43:52.000 346 22480.21 139.61 41472.27 88888.00 2023-12-12 05:43:53.000 346 22480.19 139.60 41472.34 88888.00 2023-12-12 05:43:54.000 346 22480.17 139.59 41472.36 88888.00 2023-12-12 05:43:55.000 346 22480.18 139.58 41472.34 47555.98 2023-12-12 05:43:56.000 346 22480.22 139.60 41472.35 88888.00 2023-12-12 05:43:57.000 346 22480.25 139.64 41472.32 88888.00 2023-12-12 05:43:58.000 346 22480.26 139.68 41472.21 88888.00 2023-12-12 05:43:59.000 346 22480.24 139.69 41472.14 88888.00 2023-12-12 05:44:00.000 346 22480.20 139.65 41472.14 47555.96 2023-12-12 05:44:01.000 346 22480.17 139.65 41472.18 88888.00 2023-12-12 05:44:02.000 346 22480.18 139.71 41472.24 88888.00 2023-12-12 05:44:03.000 346 22480.22 139.78 41472.27 88888.00 2023-12-12 05:44:04.000 346 22480.25 139.82 41472.26 88888.00 2023-12-12 05:44:05.000 346 22480.23 139.81 41472.26 47555.98 2023-12-12 05:44:06.000 346 22480.20 139.77 41472.24 88888.00 2023-12-12 05:44:07.000 346 22480.19 139.74 41472.21 88888.00 2023-12-12 05:44:08.000 346 22480.19 139.75 41472.23 88888.00 2023-12-12 05:44:09.000 346 22480.21 139.78 41472.29 88888.00 2023-12-12 05:44:10.000 346 22480.25 139.82 41472.33 47555.99 2023-12-12 05:44:11.000 346 22480.31 139.85 41472.34 88888.00 2023-12-12 05:44:12.000 346 22480.38 139.88 41472.40 88888.00 2023-12-12 05:44:13.000 346 22480.42 139.90 41472.44 88888.00 2023-12-12 05:44:14.000 346 22480.39 139.90 41472.37 88888.00 2023-12-12 05:44:15.000 346 22480.32 139.88 41472.29 47556.00 2023-12-12 05:44:16.000 346 22480.30 139.88 41472.27 88888.00 2023-12-12 05:44:17.000 346 22480.31 139.88 41472.29 88888.00 2023-12-12 05:44:18.000 346 22480.32 139.87 41472.33 88888.00 2023-12-12 05:44:19.000 346 22480.35 139.85 41472.34 88888.00 2023-12-12 05:44:20.000 346 22480.36 139.83 41472.31 47556.00 2023-12-12 05:44:21.000 346 22480.35 139.81 41472.26 88888.00 2023-12-12 05:44:22.000 346 22480.31 139.81 41472.23 88888.00 2023-12-12 05:44:23.000 346 22480.22 139.81 41472.17 88888.00 2023-12-12 05:44:24.000 346 22480.16 139.82 41472.12 88888.00 2023-12-12 05:44:25.000 346 22480.15 139.84 41472.12 47556.03 2023-12-12 05:44:26.000 346 22480.18 139.83 41472.10 88888.00 2023-12-12 05:44:27.000 346 22480.21 139.83 41472.09 88888.00 2023-12-12 05:44:28.000 346 22480.22 139.86 41472.14 88888.00 2023-12-12 05:44:29.000 346 22480.24 139.88 41472.18 88888.00 2023-12-12 05:44:30.000 346 22480.28 139.88 41472.16 47556.09 2023-12-12 05:44:31.000 346 22480.28 139.89 41472.15 88888.00 2023-12-12 05:44:32.000 346 22480.26 139.87 41472.14 88888.00 2023-12-12 05:44:33.000 346 22480.24 139.83 41472.11 88888.00 2023-12-12 05:44:34.000 346 22480.28 139.87 41472.11 88888.00 2023-12-12 05:44:35.000 346 22480.35 139.93 41472.22 47556.07 2023-12-12 05:44:36.000 346 22480.40 139.95 41472.34 88888.00 2023-12-12 05:44:37.000 346 22480.42 139.95 41472.32 88888.00 2023-12-12 05:44:38.000 346 22480.44 139.96 41472.20 88888.00 2023-12-12 05:44:39.000 346 22480.44 139.96 41472.14 88888.00 2023-12-12 05:44:40.000 346 22480.45 139.93 41472.13 47556.10 2023-12-12 05:44:41.000 346 22480.47 139.88 41472.10 88888.00 2023-12-12 05:44:42.000 346 22480.49 139.87 41472.10 88888.00 2023-12-12 05:44:43.000 346 22480.48 139.93 41472.20 88888.00 2023-12-12 05:44:44.000 346 22480.48 139.98 41472.35 88888.00 2023-12-12 05:44:45.000 346 22480.52 139.98 41472.41 47556.14 2023-12-12 05:44:46.000 346 22480.53 139.93 41472.34 88888.00 2023-12-12 05:44:47.000 346 22480.48 139.88 41472.21 88888.00 2023-12-12 05:44:48.000 346 22480.48 139.87 41472.18 88888.00 2023-12-12 05:44:49.000 346 22480.53 139.91 41472.21 88888.00 2023-12-12 05:44:50.000 346 22480.58 139.95 41472.21 47556.15 2023-12-12 05:44:51.000 346 22480.64 139.99 41472.24 88888.00 2023-12-12 05:44:52.000 346 22480.66 139.99 41472.22 88888.00 2023-12-12 05:44:53.000 346 22480.60 139.96 41472.18 88888.00 2023-12-12 05:44:54.000 346 22480.56 139.99 41472.24 88888.00 2023-12-12 05:44:55.000 346 22480.54 140.01 41472.28 47556.20 2023-12-12 05:44:56.000 346 22480.53 139.96 41472.21 88888.00 2023-12-12 05:44:57.000 346 22480.53 139.91 41472.16 88888.00 2023-12-12 05:44:58.000 346 22480.55 139.90 41472.20 88888.00 2023-12-12 05:44:59.000 346 22480.58 139.88 41472.23 88888.00 2023-12-12 05:45:00.000 346 22480.59 139.89 41472.22 47556.21 2023-12-12 05:45:01.000 346 22480.58 139.95 41472.26 88888.00 2023-12-12 05:45:02.000 346 22480.60 139.99 41472.32 88888.00 2023-12-12 05:45:03.000 346 22480.59 139.94 41472.29 88888.00 2023-12-12 05:45:04.000 346 22480.57 139.87 41472.20 88888.00 2023-12-12 05:45:05.000 346 22480.57 139.87 41472.17 47556.21 2023-12-12 05:45:06.000 346 22480.51 139.90 41472.11 88888.00 2023-12-12 05:45:07.000 346 22480.46 139.92 41472.01 88888.00 2023-12-12 05:45:08.000 346 22480.47 139.92 41472.00 88888.00 2023-12-12 05:45:09.000 346 22480.50 139.91 41471.98 88888.00 2023-12-12 05:45:10.000 346 22480.53 139.89 41471.99 47556.24 2023-12-12 05:45:11.000 346 22480.60 139.95 41472.07 88888.00 2023-12-12 05:45:12.000 346 22480.62 140.01 41472.13 88888.00 2023-12-12 05:45:13.000 346 22480.59 139.96 41472.14 88888.00 2023-12-12 05:45:14.000 346 22480.61 139.86 41472.14 88888.00 2023-12-12 05:45:15.000 346 22480.66 139.82 41472.10 47556.27 2023-12-12 05:45:16.000 346 22480.65 139.91 41472.09 88888.00 2023-12-12 05:45:17.000 346 22480.61 140.01 41472.11 88888.00 2023-12-12 05:45:18.000 346 22480.61 139.99 41472.06 88888.00 2023-12-12 05:45:19.000 346 22480.66 139.92 41472.07 88888.00 2023-12-12 05:45:20.000 346 22480.68 139.91 41472.12 47556.26 2023-12-12 05:45:21.000 346 22480.68 139.95 41472.18 88888.00 2023-12-12 05:45:22.000 346 22480.66 139.95 41472.23 88888.00 2023-12-12 05:45:23.000 346 22480.66 139.90 41472.20 88888.00 2023-12-12 05:45:24.000 346 22480.68 139.94 41472.19 88888.00 2023-12-12 05:45:25.000 346 22480.70 140.06 41472.28 47556.24 2023-12-12 05:45:26.000 346 22480.69 140.09 41472.30 88888.00 2023-12-12 05:45:27.000 346 22480.67 140.06 41472.21 88888.00 2023-12-12 05:45:28.000 346 22480.71 140.04 41472.18 88888.00 2023-12-12 05:45:29.000 346 22480.74 140.05 41472.21 88888.00 2023-12-12 05:45:30.000 346 22480.69 140.05 41472.25 47556.27 2023-12-12 05:45:31.000 346 22480.62 139.97 41472.25 88888.00 2023-12-12 05:45:32.000 346 22480.57 139.89 41472.24 88888.00 2023-12-12 05:45:33.000 346 22480.57 139.91 41472.24 88888.00 2023-12-12 05:45:34.000 346 22480.58 140.00 41472.22 88888.00 2023-12-12 05:45:35.000 346 22480.58 140.03 41472.18 47556.30 2023-12-12 05:45:36.000 346 22480.58 140.02 41472.19 88888.00 2023-12-12 05:45:37.000 346 22480.61 140.05 41472.21 88888.00 2023-12-12 05:45:38.000 346 22480.62 140.11 41472.20 88888.00 2023-12-12 05:45:39.000 346 22480.61 140.16 41472.14 88888.00 2023-12-12 05:45:40.000 346 22480.62 140.19 41472.12 47556.29 2023-12-12 05:45:41.000 346 22480.64 140.19 41472.18 88888.00 2023-12-12 05:45:42.000 346 22480.63 140.16 41472.28 88888.00 2023-12-12 05:45:43.000 346 22480.65 140.13 41472.31 88888.00 2023-12-12 05:45:44.000 346 22480.67 140.14 41472.23 88888.00 2023-12-12 05:45:45.000 346 22480.67 140.18 41472.15 47556.28 2023-12-12 05:45:46.000 346 22480.62 140.21 41472.18 88888.00 2023-12-12 05:45:47.000 346 22480.60 140.27 41472.29 88888.00 2023-12-12 05:45:48.000 346 22480.60 140.27 41472.34 88888.00 2023-12-12 05:45:49.000 346 22480.58 140.19 41472.24 88888.00 2023-12-12 05:45:50.000 346 22480.56 140.13 41472.07 47556.31 2023-12-12 05:45:51.000 346 22480.56 140.11 41471.99 88888.00 2023-12-12 05:45:52.000 346 22480.58 140.13 41472.06 88888.00 2023-12-12 05:45:53.000 346 22480.61 140.16 41472.16 88888.00 2023-12-12 05:45:54.000 346 22480.59 140.15 41472.18 88888.00 2023-12-12 05:45:55.000 346 22480.54 140.16 41472.21 47556.32 2023-12-12 05:45:56.000 346 22480.55 140.18 41472.25 88888.00 2023-12-12 05:45:57.000 346 22480.58 140.16 41472.31 88888.00 2023-12-12 05:45:58.000 346 22480.63 140.14 41472.38 88888.00 2023-12-12 05:45:59.000 346 22480.71 140.22 41472.43 88888.00 2023-12-12 05:46:00.000 346 22480.78 140.32 41472.46 47556.32 2023-12-12 05:46:01.000 346 22480.78 140.32 41472.46 88888.00 2023-12-12 05:46:02.000 346 22480.75 140.27 41472.38 88888.00 2023-12-12 05:46:03.000 346 22480.78 140.21 41472.34 88888.00 2023-12-12 05:46:04.000 346 22480.84 140.20 41472.38 88888.00 2023-12-12 05:46:05.000 346 22480.89 140.25 41472.48 47556.33 2023-12-12 05:46:06.000 346 22480.90 140.32 41472.57 88888.00 2023-12-12 05:46:07.000 346 22480.88 140.37 41472.54 88888.00 2023-12-12 05:46:08.000 346 22480.85 140.37 41472.43 88888.00 2023-12-12 05:46:09.000 346 22480.85 140.36 41472.39 88888.00 2023-12-12 05:46:10.000 346 22480.90 140.34 41472.41 47556.35 2023-12-12 05:46:11.000 346 22480.91 140.33 41472.48 88888.00 2023-12-12 05:46:12.000 346 22480.89 140.35 41472.55 88888.00 2023-12-12 05:46:13.000 346 22480.85 140.34 41472.52 88888.00 2023-12-12 05:46:14.000 346 22480.82 140.30 41472.41 88888.00 2023-12-12 05:46:15.000 346 22480.79 140.32 41472.36 47556.34 2023-12-12 05:46:16.000 346 22480.76 140.35 41472.36 88888.00 2023-12-12 05:46:17.000 346 22480.79 140.36 41472.36 88888.00 2023-12-12 05:46:18.000 346 22480.84 140.33 41472.28 88888.00 2023-12-12 05:46:19.000 346 22480.83 140.28 41472.17 88888.00 2023-12-12 05:46:20.000 346 22480.79 140.30 41472.16 47556.39 2023-12-12 05:46:21.000 346 22480.77 140.30 41472.19 88888.00 2023-12-12 05:46:22.000 346 22480.77 140.29 41472.18 88888.00 2023-12-12 05:46:23.000 346 22480.77 140.34 41472.21 88888.00 2023-12-12 05:46:24.000 346 22480.76 140.39 41472.30 88888.00 2023-12-12 05:46:25.000 346 22480.75 140.35 41472.30 47556.36 2023-12-12 05:46:26.000 346 22480.77 140.33 41472.29 88888.00 2023-12-12 05:46:27.000 346 22480.81 140.36 41472.34 88888.00 2023-12-12 05:46:28.000 346 22480.82 140.34 41472.34 88888.00 2023-12-12 05:46:29.000 346 22480.81 140.27 41472.29 88888.00 2023-12-12 05:46:30.000 346 22480.84 140.24 41472.30 47556.39 2023-12-12 05:46:31.000 346 22480.89 140.27 41472.38 88888.00 2023-12-12 05:46:32.000 346 22480.88 140.29 41472.39 88888.00 2023-12-12 05:46:33.000 346 22480.90 140.26 41472.33 88888.00 2023-12-12 05:46:34.000 346 22480.98 140.26 41472.35 88888.00 2023-12-12 05:46:35.000 346 22481.01 140.27 41472.39 47556.38 2023-12-12 05:46:36.000 346 22480.96 140.24 41472.34 88888.00 2023-12-12 05:46:37.000 346 22480.94 140.20 41472.27 88888.00 2023-12-12 05:46:38.000 346 22480.96 140.21 41472.28 88888.00 2023-12-12 05:46:39.000 346 22480.99 140.27 41472.32 88888.00 2023-12-12 05:46:40.000 346 22480.98 140.34 41472.32 47556.42 2023-12-12 05:46:41.000 346 22480.94 140.34 41472.33 88888.00 2023-12-12 05:46:42.000 346 22480.95 140.34 41472.41 88888.00 2023-12-12 05:46:43.000 346 22481.00 140.37 41472.48 88888.00 2023-12-12 05:46:44.000 346 22481.05 140.37 41472.49 88888.00 2023-12-12 05:46:45.000 346 22481.06 140.33 41472.45 47556.45 2023-12-12 05:46:46.000 346 22481.02 140.28 41472.35 88888.00 2023-12-12 05:46:47.000 346 22480.97 140.30 41472.33 88888.00 2023-12-12 05:46:48.000 346 22480.97 140.35 41472.44 88888.00 2023-12-12 05:46:49.000 346 22480.97 140.35 41472.43 88888.00 2023-12-12 05:46:50.000 346 22480.99 140.34 41472.33 47556.46 2023-12-12 05:46:51.000 346 22481.04 140.36 41472.31 88888.00 2023-12-12 05:46:52.000 346 22481.04 140.38 41472.30 88888.00 2023-12-12 05:46:53.000 346 22480.99 140.34 41472.24 88888.00 2023-12-12 05:46:54.000 346 22480.97 140.28 41472.20 88888.00 2023-12-12 05:46:55.000 346 22481.01 140.30 41472.23 47556.47 2023-12-12 05:46:56.000 346 22481.06 140.35 41472.36 88888.00 2023-12-12 05:46:57.000 346 22481.10 140.36 41472.46 88888.00 2023-12-12 05:46:58.000 346 22481.11 140.37 41472.44 88888.00 2023-12-12 05:46:59.000 346 22481.13 140.38 41472.41 88888.00 2023-12-12 05:47:00.000 346 22481.13 140.34 41472.44 47556.46 2023-12-12 05:47:01.000 346 22481.06 140.25 41472.40 88888.00 2023-12-12 05:47:02.000 346 22480.99 140.18 41472.31 88888.00 2023-12-12 05:47:03.000 346 22480.99 140.19 41472.28 88888.00 2023-12-12 05:47:04.000 346 22481.02 140.23 41472.32 88888.00 2023-12-12 05:47:05.000 346 22481.06 140.23 41472.38 47556.49 2023-12-12 05:47:06.000 346 22481.08 140.20 41472.37 88888.00 2023-12-12 05:47:07.000 346 22481.09 140.21 41472.31 88888.00 2023-12-12 05:47:08.000 346 22481.10 140.24 41472.28 88888.00 2023-12-12 05:47:09.000 346 22481.10 140.30 41472.29 88888.00 2023-12-12 05:47:10.000 346 22481.10 140.41 41472.36 47556.50 2023-12-12 05:47:11.000 346 22481.08 140.48 41472.38 88888.00 2023-12-12 05:47:12.000 346 22481.06 140.43 41472.34 88888.00 2023-12-12 05:47:13.000 346 22481.06 140.35 41472.34 88888.00 2023-12-12 05:47:14.000 346 22481.05 140.33 41472.39 88888.00 2023-12-12 05:47:15.000 346 22481.05 140.37 41472.39 47556.50 2023-12-12 05:47:16.000 346 22481.10 140.40 41472.34 88888.00 2023-12-12 05:47:17.000 346 22481.12 140.40 41472.31 88888.00 2023-12-12 05:47:18.000 346 22481.06 140.39 41472.32 88888.00 2023-12-12 05:47:19.000 346 22481.03 140.38 41472.37 88888.00 2023-12-12 05:47:20.000 346 22481.04 140.35 41472.38 47556.54 2023-12-12 05:47:21.000 346 22481.06 140.32 41472.37 88888.00 2023-12-12 05:47:22.000 346 22481.10 140.32 41472.36 88888.00 2023-12-12 05:47:23.000 346 22481.12 140.34 41472.33 88888.00 2023-12-12 05:47:24.000 346 22481.12 140.37 41472.28 88888.00 2023-12-12 05:47:25.000 346 22481.09 140.36 41472.25 47556.51 2023-12-12 05:47:26.000 346 22481.02 140.31 41472.26 88888.00 2023-12-12 05:47:27.000 346 22480.98 140.26 41472.31 88888.00 2023-12-12 05:47:28.000 346 22481.00 140.30 41472.39 88888.00 2023-12-12 05:47:29.000 346 22481.08 140.39 41472.46 88888.00 2023-12-12 05:47:30.000 346 22481.10 140.43 41472.50 47556.56 2023-12-12 05:47:31.000 346 22481.05 140.45 41472.51 88888.00 2023-12-12 05:47:32.000 346 22481.00 140.45 41472.48 88888.00 2023-12-12 05:47:33.000 346 22480.98 140.39 41472.43 88888.00 2023-12-12 05:47:34.000 346 22481.00 140.32 41472.41 88888.00 2023-12-12 05:47:35.000 346 22481.06 140.34 41472.44 47556.53 2023-12-12 05:47:36.000 346 22481.12 140.39 41472.46 88888.00 2023-12-12 05:47:37.000 346 22481.13 140.40 41472.41 88888.00 2023-12-12 05:47:38.000 346 22481.10 140.41 41472.39 88888.00 2023-12-12 05:47:39.000 346 22481.08 140.43 41472.43 88888.00 2023-12-12 05:47:40.000 346 22481.12 140.45 41472.49 47556.54 2023-12-12 05:47:41.000 346 22481.18 140.52 41472.50 88888.00 2023-12-12 05:47:42.000 346 22481.14 140.53 41472.44 88888.00 2023-12-12 05:47:43.000 346 22481.03 140.43 41472.33 88888.00 2023-12-12 05:47:44.000 346 22481.02 140.35 41472.29 88888.00 2023-12-12 05:47:45.000 346 22481.08 140.37 41472.32 47556.50 2023-12-12 05:47:46.000 346 22481.11 140.46 41472.35 88888.00 2023-12-12 05:47:47.000 346 22481.09 140.53 41472.32 88888.00 2023-12-12 05:47:48.000 346 22481.08 140.51 41472.29 88888.00 2023-12-12 05:47:49.000 346 22481.10 140.50 41472.33 88888.00 2023-12-12 05:47:50.000 346 22481.13 140.54 41472.41 47556.49 2023-12-12 05:47:51.000 346 22481.15 140.53 41472.41 88888.00 2023-12-12 05:47:52.000 346 22481.13 140.52 41472.36 88888.00 2023-12-12 05:47:53.000 346 22481.11 140.53 41472.33 88888.00 2023-12-12 05:47:54.000 346 22481.10 140.55 41472.38 88888.00 2023-12-12 05:47:55.000 346 22481.08 140.60 41472.47 47556.49 2023-12-12 05:47:56.000 346 22481.04 140.66 41472.49 88888.00 2023-12-12 05:47:57.000 346 22481.02 140.66 41472.46 88888.00 2023-12-12 05:47:58.000 346 22481.03 140.64 41472.45 88888.00 2023-12-12 05:47:59.000 346 22481.05 140.63 41472.43 88888.00 2023-12-12 05:48:00.000 346 22481.03 140.63 41472.43 47556.47 2023-12-12 05:48:01.000 346 22480.99 140.62 41472.46 88888.00 2023-12-12 05:48:02.000 346 22480.98 140.63 41472.49 88888.00 2023-12-12 05:48:03.000 346 22481.02 140.66 41472.51 88888.00 2023-12-12 05:48:04.000 346 22481.07 140.70 41472.46 88888.00 2023-12-12 05:48:05.000 346 22481.06 140.71 41472.40 47556.46 2023-12-12 05:48:06.000 346 22481.03 140.71 41472.40 88888.00 2023-12-12 05:48:07.000 346 22481.01 140.69 41472.45 88888.00 2023-12-12 05:48:08.000 346 22481.00 140.67 41472.46 88888.00 2023-12-12 05:48:09.000 346 22480.99 140.69 41472.45 88888.00 2023-12-12 05:48:10.000 346 22481.00 140.73 41472.49 47556.46 2023-12-12 05:48:11.000 346 22481.03 140.77 41472.55 88888.00 2023-12-12 05:48:12.000 346 22481.06 140.78 41472.55 88888.00 2023-12-12 05:48:13.000 346 22481.10 140.76 41472.54 88888.00 2023-12-12 05:48:14.000 346 22481.17 140.76 41472.56 88888.00 2023-12-12 05:48:15.000 346 22481.19 140.75 41472.57 47556.42 2023-12-12 05:48:16.000 346 22481.09 140.70 41472.50 88888.00 2023-12-12 05:48:17.000 346 22480.97 140.66 41472.34 88888.00 2023-12-12 05:48:18.000 346 22480.95 140.70 41472.29 88888.00 2023-12-12 05:48:19.000 346 22481.00 140.79 41472.38 88888.00 2023-12-12 05:48:20.000 346 22481.00 140.85 41472.42 47556.44 2023-12-12 05:48:21.000 346 22480.98 140.88 41472.41 88888.00 2023-12-12 05:48:22.000 346 22480.92 140.86 41472.39 88888.00 2023-12-12 05:48:23.000 346 22480.82 140.78 41472.28 88888.00 2023-12-12 05:48:24.000 346 22480.76 140.69 41472.10 88888.00 2023-12-12 05:48:25.000 346 22480.78 140.71 41471.99 47556.41 2023-12-12 05:48:26.000 346 22480.80 140.80 41472.02 88888.00 2023-12-12 05:48:27.000 346 22480.80 140.83 41472.11 88888.00 2023-12-12 05:48:28.000 346 22480.85 140.78 41472.15 88888.00 2023-12-12 05:48:29.000 346 22480.91 140.76 41472.13 88888.00 2023-12-12 05:48:30.000 346 22480.92 140.80 41472.15 47556.43 2023-12-12 05:48:31.000 346 22480.92 140.85 41472.23 88888.00 2023-12-12 05:48:32.000 346 22480.91 140.86 41472.27 88888.00 2023-12-12 05:48:33.000 346 22480.93 140.88 41472.26 88888.00 2023-12-12 05:48:34.000 346 22480.98 140.88 41472.28 88888.00 2023-12-12 05:48:35.000 346 22480.95 140.84 41472.23 47556.40 2023-12-12 05:48:36.000 346 22480.84 140.81 41472.13 88888.00 2023-12-12 05:48:37.000 346 22480.82 140.81 41472.14 88888.00 2023-12-12 05:48:38.000 346 22480.88 140.84 41472.19 88888.00 2023-12-12 05:48:39.000 346 22480.89 140.89 41472.18 88888.00 2023-12-12 05:48:40.000 346 22480.86 140.93 41472.12 47556.43 2023-12-12 05:48:41.000 346 22480.90 140.92 41472.11 88888.00 2023-12-12 05:48:42.000 346 22480.96 140.93 41472.16 88888.00 2023-12-12 05:48:43.000 346 22480.97 140.94 41472.16 88888.00 2023-12-12 05:48:44.000 346 22480.94 140.91 41472.14 88888.00 2023-12-12 05:48:45.000 346 22480.91 140.94 41472.18 47556.44 2023-12-12 05:48:46.000 346 22480.86 140.98 41472.20 88888.00 2023-12-12 05:48:47.000 346 22480.87 140.97 41472.23 88888.00 2023-12-12 05:48:48.000 346 22480.95 140.92 41472.25 88888.00 2023-12-12 05:48:49.000 346 22480.98 140.88 41472.23 88888.00 2023-12-12 05:48:50.000 346 22480.93 140.84 41472.24 47556.46 2023-12-12 05:48:51.000 346 22480.92 140.86 41472.36 88888.00 2023-12-12 05:48:52.000 346 22480.96 140.95 41472.49 88888.00 2023-12-12 05:48:53.000 346 22480.99 140.96 41472.50 88888.00 2023-12-12 05:48:54.000 346 22481.02 140.90 41472.45 88888.00 2023-12-12 05:48:55.000 346 22481.09 140.87 41472.44 47556.46 2023-12-12 05:48:56.000 346 22481.13 140.88 41472.45 88888.00 2023-12-12 05:48:57.000 346 22481.09 140.89 41472.37 88888.00 2023-12-12 05:48:58.000 346 22481.03 140.93 41472.22 88888.00 2023-12-12 05:48:59.000 346 22481.01 140.95 41472.13 88888.00 2023-12-12 05:49:00.000 346 22481.01 140.90 41472.14 47556.46 2023-12-12 05:49:01.000 346 22481.04 140.84 41472.20 88888.00 2023-12-12 05:49:02.000 346 22481.09 140.86 41472.25 88888.00 2023-12-12 05:49:03.000 346 22481.14 140.92 41472.30 88888.00 2023-12-12 05:49:04.000 346 22481.18 140.94 41472.27 88888.00 2023-12-12 05:49:05.000 346 22481.20 140.96 41472.22 47556.51 2023-12-12 05:49:06.000 346 22481.21 140.95 41472.24 88888.00 2023-12-12 05:49:07.000 346 22481.19 140.89 41472.29 88888.00 2023-12-12 05:49:08.000 346 22481.15 140.84 41472.28 88888.00 2023-12-12 05:49:09.000 346 22481.16 140.87 41472.23 88888.00 2023-12-12 05:49:10.000 346 22481.23 140.97 41472.26 47556.53 2023-12-12 05:49:11.000 346 22481.29 141.01 41472.32 88888.00 2023-12-12 05:49:12.000 346 22481.30 140.97 41472.30 88888.00 2023-12-12 05:49:13.000 346 22481.28 140.91 41472.20 88888.00 2023-12-12 05:49:14.000 346 22481.26 140.89 41472.13 88888.00 2023-12-12 05:49:15.000 346 22481.26 140.87 41472.13 47556.56 2023-12-12 05:49:16.000 346 22481.28 140.89 41472.18 88888.00 2023-12-12 05:49:17.000 346 22481.28 140.95 41472.27 88888.00 2023-12-12 05:49:18.000 346 22481.26 141.00 41472.38 88888.00 2023-12-12 05:49:19.000 346 22481.24 140.96 41472.43 88888.00 2023-12-12 05:49:20.000 346 22481.27 140.89 41472.42 47556.56 2023-12-12 05:49:21.000 346 22481.29 140.91 41472.37 88888.00 2023-12-12 05:49:22.000 346 22481.24 140.88 41472.25 88888.00 2023-12-12 05:49:23.000 346 22481.18 140.83 41472.19 88888.00 2023-12-12 05:49:24.000 346 22481.19 140.89 41472.27 88888.00 2023-12-12 05:49:25.000 346 22481.22 140.93 41472.37 47556.57 2023-12-12 05:49:26.000 346 22481.21 140.86 41472.36 88888.00 2023-12-12 05:49:27.000 346 22481.19 140.85 41472.27 88888.00 2023-12-12 05:49:28.000 346 22481.20 140.94 41472.24 88888.00 2023-12-12 05:49:29.000 346 22481.23 140.98 41472.27 88888.00 2023-12-12 05:49:30.000 346 22481.24 140.96 41472.26 47556.59 2023-12-12 05:49:31.000 346 22481.22 140.91 41472.18 88888.00 2023-12-12 05:49:32.000 346 22481.15 140.88 41472.07 88888.00 2023-12-12 05:49:33.000 346 22481.13 140.93 41472.06 88888.00 2023-12-12 05:49:34.000 346 22481.21 141.03 41472.17 88888.00 2023-12-12 05:49:35.000 346 22481.25 141.04 41472.21 47556.58 2023-12-12 05:49:36.000 346 22481.23 140.97 41472.12 88888.00 2023-12-12 05:49:37.000 346 22481.28 140.91 41472.11 88888.00 2023-12-12 05:49:38.000 346 22481.38 140.90 41472.14 88888.00 2023-12-12 05:49:39.000 346 22481.35 140.91 41472.12 88888.00 2023-12-12 05:49:40.000 346 22481.23 140.89 41472.09 47556.60 2023-12-12 05:49:41.000 346 22481.14 140.84 41472.12 88888.00 2023-12-12 05:49:42.000 346 22481.13 140.86 41472.15 88888.00 2023-12-12 05:49:43.000 346 22481.20 140.97 41472.17 88888.00 2023-12-12 05:49:44.000 346 22481.31 141.06 41472.21 88888.00 2023-12-12 05:49:45.000 346 22481.35 141.05 41472.20 47556.60 2023-12-12 05:49:46.000 346 22481.32 140.99 41472.10 88888.00 2023-12-12 05:49:47.000 346 22481.28 140.95 41471.99 88888.00 2023-12-12 05:49:48.000 346 22481.28 140.91 41471.97 88888.00 2023-12-12 05:49:49.000 346 22481.28 140.90 41472.06 88888.00 2023-12-12 05:49:50.000 346 22481.25 140.92 41472.15 47556.60 2023-12-12 05:49:51.000 346 22481.23 140.95 41472.11 88888.00 2023-12-12 05:49:52.000 346 22481.22 140.94 41471.99 88888.00 2023-12-12 05:49:53.000 346 22481.26 140.97 41472.00 88888.00 2023-12-12 05:49:54.000 346 22481.34 141.02 41472.14 88888.00 2023-12-12 05:49:55.000 346 22481.32 141.01 41472.19 47556.60 2023-12-12 05:49:56.000 346 22481.26 140.95 41472.09 88888.00 2023-12-12 05:49:57.000 346 22481.24 140.96 41472.05 88888.00 2023-12-12 05:49:58.000 346 22481.26 141.01 41472.12 88888.00 2023-12-12 05:49:59.000 346 22481.28 141.07 41472.20 88888.00 2023-12-12 05:50:00.000 346 22481.30 141.12 41472.22 47556.59 2023-12-12 05:50:01.000 346 22481.32 141.08 41472.18 88888.00 2023-12-12 05:50:02.000 346 22481.33 140.99 41472.09 88888.00 2023-12-12 05:50:03.000 346 22481.34 140.94 41472.00 88888.00 2023-12-12 05:50:04.000 346 22481.32 140.96 41471.99 88888.00 2023-12-12 05:50:05.000 346 22481.28 140.96 41472.01 47556.62 2023-12-12 05:50:06.000 346 22481.27 140.97 41472.02 88888.00 2023-12-12 05:50:07.000 346 22481.29 141.06 41472.02 88888.00 2023-12-12 05:50:08.000 346 22481.32 141.17 41472.03 88888.00 2023-12-12 05:50:09.000 346 22481.31 141.23 41472.02 88888.00 2023-12-12 05:50:10.000 346 22481.27 141.22 41471.99 47556.58 2023-12-12 05:50:11.000 346 22481.23 141.12 41471.94 88888.00 2023-12-12 05:50:12.000 346 22481.22 141.02 41471.90 88888.00 2023-12-12 05:50:13.000 346 22481.23 141.02 41471.91 88888.00 2023-12-12 05:50:14.000 346 22481.22 141.05 41471.96 88888.00 2023-12-12 05:50:15.000 346 22481.23 141.06 41472.02 47556.61 2023-12-12 05:50:16.000 346 22481.25 141.09 41472.04 88888.00 2023-12-12 05:50:17.000 346 22481.27 141.13 41472.03 88888.00 2023-12-12 05:50:18.000 346 22481.30 141.13 41472.03 88888.00 2023-12-12 05:50:19.000 346 22481.33 141.09 41472.05 88888.00 2023-12-12 05:50:20.000 346 22481.32 141.06 41472.07 47556.59 2023-12-12 05:50:21.000 346 22481.27 141.06 41472.09 88888.00 2023-12-12 05:50:22.000 346 22481.21 141.07 41472.03 88888.00 2023-12-12 05:50:23.000 346 22481.17 141.08 41471.96 88888.00 2023-12-12 05:50:24.000 346 22481.16 141.08 41471.99 88888.00 2023-12-12 05:50:25.000 346 22481.18 141.06 41472.05 47556.60 2023-12-12 05:50:26.000 346 22481.24 141.08 41472.11 88888.00 2023-12-12 05:50:27.000 346 22481.27 141.12 41472.14 88888.00 2023-12-12 05:50:28.000 346 22481.26 141.13 41472.09 88888.00 2023-12-12 05:50:29.000 346 22481.22 141.12 41472.03 88888.00 2023-12-12 05:50:30.000 346 22481.18 141.12 41471.97 47556.63 2023-12-12 05:50:31.000 346 22481.16 141.12 41471.91 88888.00 2023-12-12 05:50:32.000 346 22481.18 141.14 41471.92 88888.00 2023-12-12 05:50:33.000 346 22481.22 141.19 41472.03 88888.00 2023-12-12 05:50:34.000 346 22481.24 141.24 41472.12 88888.00 2023-12-12 05:50:35.000 346 22481.23 141.25 41472.11 47556.62 2023-12-12 05:50:36.000 346 22481.22 141.27 41472.09 88888.00 2023-12-12 05:50:37.000 346 22481.20 141.28 41472.11 88888.00 2023-12-12 05:50:38.000 346 22481.20 141.23 41472.10 88888.00 2023-12-12 05:50:39.000 346 22481.23 141.19 41472.07 88888.00 2023-12-12 05:50:40.000 346 22481.24 141.21 41472.13 47556.63 2023-12-12 05:50:41.000 346 22481.19 141.25 41472.18 88888.00 2023-12-12 05:50:42.000 346 22481.19 141.26 41472.20 88888.00 2023-12-12 05:50:43.000 346 22481.24 141.28 41472.25 88888.00 2023-12-12 05:50:44.000 346 22481.27 141.25 41472.24 88888.00 2023-12-12 05:50:45.000 346 22481.23 141.20 41472.14 47556.67 2023-12-12 05:50:46.000 346 22481.20 141.20 41472.09 88888.00 2023-12-12 05:50:47.000 346 22481.25 141.23 41472.14 88888.00 2023-12-12 05:50:48.000 346 22481.31 141.21 41472.22 88888.00 2023-12-12 05:50:49.000 346 22481.35 141.17 41472.29 88888.00 2023-12-12 05:50:50.000 346 22481.34 141.20 41472.28 47556.65 2023-12-12 05:50:51.000 346 22481.28 141.27 41472.24 88888.00 2023-12-12 05:50:52.000 346 22481.26 141.34 41472.27 88888.00 2023-12-12 05:50:53.000 346 22481.29 141.38 41472.27 88888.00 2023-12-12 05:50:54.000 346 22481.28 141.39 41472.15 88888.00 2023-12-12 05:50:55.000 346 22481.27 141.39 41472.06 47556.68 2023-12-12 05:50:56.000 346 22481.28 141.40 41472.13 88888.00 2023-12-12 05:50:57.000 346 22481.30 141.43 41472.26 88888.00 2023-12-12 05:50:58.000 346 22481.29 141.43 41472.26 88888.00 2023-12-12 05:50:59.000 346 22481.28 141.40 41472.18 88888.00 2023-12-12 05:51:00.000 346 22481.27 141.38 41472.09 47556.67 2023-12-12 05:51:01.000 346 22481.26 141.35 41472.04 88888.00 2023-12-12 05:51:02.000 346 22481.28 141.34 41472.05 88888.00 2023-12-12 05:51:03.000 346 22481.30 141.34 41472.10 88888.00 2023-12-12 05:51:04.000 346 22481.32 141.32 41472.13 88888.00 2023-12-12 05:51:05.000 346 22481.35 141.31 41472.15 47556.67 2023-12-12 05:51:06.000 346 22481.37 141.37 41472.19 88888.00 2023-12-12 05:51:07.000 346 22481.37 141.46 41472.22 88888.00 2023-12-12 05:51:08.000 346 22481.35 141.47 41472.21 88888.00 2023-12-12 05:51:09.000 346 22481.34 141.43 41472.20 88888.00 2023-12-12 05:51:10.000 346 22481.31 141.36 41472.23 47556.64 2023-12-12 05:51:11.000 346 22481.27 141.31 41472.25 88888.00 2023-12-12 05:51:12.000 346 22481.23 141.29 41472.17 88888.00 2023-12-12 05:51:13.000 346 22481.19 141.31 41472.06 88888.00 2023-12-12 05:51:14.000 346 22481.20 141.36 41472.06 88888.00 2023-12-12 05:51:15.000 346 22481.24 141.41 41472.14 47556.69 2023-12-12 05:51:16.000 346 22481.27 141.41 41472.14 88888.00 2023-12-12 05:51:17.000 346 22481.27 141.38 41472.13 88888.00 2023-12-12 05:51:18.000 346 22481.28 141.38 41472.19 88888.00 2023-12-12 05:51:19.000 346 22481.31 141.43 41472.23 88888.00 2023-12-12 05:51:20.000 346 22481.34 141.43 41472.22 47556.69 2023-12-12 05:51:21.000 346 22481.38 141.40 41472.24 88888.00 2023-12-12 05:51:22.000 346 22481.40 141.42 41472.24 88888.00 2023-12-12 05:51:23.000 346 22481.34 141.44 41472.18 88888.00 2023-12-12 05:51:24.000 346 22481.28 141.41 41472.16 88888.00 2023-12-12 05:51:25.000 346 22481.26 141.35 41472.18 47556.68 2023-12-12 05:51:26.000 346 22481.22 141.30 41472.14 88888.00 2023-12-12 05:51:27.000 346 22481.22 141.30 41472.13 88888.00 2023-12-12 05:51:28.000 346 22481.28 141.32 41472.14 88888.00 2023-12-12 05:51:29.000 346 22481.34 141.35 41472.17 88888.00 2023-12-12 05:51:30.000 346 22481.39 141.38 41472.31 47556.72 2023-12-12 05:51:31.000 346 22481.41 141.36 41472.46 88888.00 2023-12-12 05:51:32.000 346 22481.38 141.34 41472.46 88888.00 2023-12-12 05:51:33.000 346 22481.37 141.31 41472.34 88888.00 2023-12-12 05:51:34.000 346 22481.35 141.27 41472.20 88888.00 2023-12-12 05:51:35.000 346 22481.31 141.28 41472.16 47556.69 2023-12-12 05:51:36.000 346 22481.28 141.29 41472.19 88888.00 2023-12-12 05:51:37.000 346 22481.27 141.26 41472.20 88888.00 2023-12-12 05:51:38.000 346 22481.30 141.28 41472.21 88888.00 2023-12-12 05:51:39.000 346 22481.37 141.34 41472.23 88888.00 2023-12-12 05:51:40.000 346 22481.42 141.36 41472.27 47556.72 2023-12-12 05:51:41.000 346 22481.40 141.31 41472.27 88888.00 2023-12-12 05:51:42.000 346 22481.39 141.26 41472.27 88888.00 2023-12-12 05:51:43.000 346 22481.37 141.25 41472.30 88888.00 2023-12-12 05:51:44.000 346 22481.32 141.22 41472.32 88888.00 2023-12-12 05:51:45.000 346 22481.28 141.18 41472.31 47556.73 2023-12-12 05:51:46.000 346 22481.27 141.17 41472.30 88888.00 2023-12-12 05:51:47.000 346 22481.27 141.19 41472.28 88888.00 2023-12-12 05:51:48.000 346 22481.30 141.21 41472.30 88888.00 2023-12-12 05:51:49.000 346 22481.35 141.22 41472.36 88888.00 2023-12-12 05:51:50.000 346 22481.37 141.22 41472.41 47556.73 2023-12-12 05:51:51.000 346 22481.36 141.23 41472.39 88888.00 2023-12-12 05:51:52.000 346 22481.38 141.23 41472.35 88888.00 2023-12-12 05:51:53.000 346 22481.42 141.21 41472.34 88888.00 2023-12-12 05:51:54.000 346 22481.41 141.20 41472.35 88888.00 2023-12-12 05:51:55.000 346 22481.38 141.26 41472.33 47556.74 2023-12-12 05:51:56.000 346 22481.37 141.31 41472.27 88888.00 2023-12-12 05:51:57.000 346 22481.38 141.33 41472.30 88888.00 2023-12-12 05:51:58.000 346 22481.39 141.33 41472.41 88888.00 2023-12-12 05:51:59.000 346 22481.38 141.29 41472.43 88888.00 2023-12-12 05:52:00.000 346 22481.37 141.24 41472.33 47556.75 2023-12-12 05:52:01.000 346 22481.40 141.22 41472.28 88888.00 2023-12-12 05:52:02.000 346 22481.44 141.28 41472.38 88888.00 2023-12-12 05:52:03.000 346 22481.48 141.38 41472.53 88888.00 2023-12-12 05:52:04.000 346 22481.50 141.39 41472.54 88888.00 2023-12-12 05:52:05.000 346 22481.49 141.36 41472.51 47556.77 2023-12-12 05:52:06.000 346 22481.46 141.36 41472.48 88888.00 2023-12-12 05:52:07.000 346 22481.44 141.34 41472.41 88888.00 2023-12-12 05:52:08.000 346 22481.43 141.29 41472.33 88888.00 2023-12-12 05:52:09.000 346 22481.43 141.30 41472.33 88888.00 2023-12-12 05:52:10.000 346 22481.41 141.37 41472.39 47556.78 2023-12-12 05:52:11.000 346 22481.42 141.37 41472.46 88888.00 2023-12-12 05:52:12.000 346 22481.45 141.34 41472.55 88888.00 2023-12-12 05:52:13.000 346 22481.50 141.34 41472.57 88888.00 2023-12-12 05:52:14.000 346 22481.51 141.36 41472.52 88888.00 2023-12-12 05:52:15.000 346 22481.48 141.39 41472.49 47556.80 2023-12-12 05:52:16.000 346 22481.44 141.41 41472.48 88888.00 2023-12-12 05:52:17.000 346 22481.42 141.37 41472.42 88888.00 2023-12-12 05:52:18.000 346 22481.43 141.29 41472.37 88888.00 2023-12-12 05:52:19.000 346 22481.49 141.28 41472.36 88888.00 2023-12-12 05:52:20.000 346 22481.54 141.34 41472.36 47556.81 2023-12-12 05:52:21.000 346 22481.57 141.38 41472.40 88888.00 2023-12-12 05:52:22.000 346 22481.60 141.40 41472.45 88888.00 2023-12-12 05:52:23.000 346 22481.60 141.40 41472.40 88888.00 2023-12-12 05:52:24.000 346 22481.57 141.34 41472.33 88888.00 2023-12-12 05:52:25.000 346 22481.55 141.25 41472.31 47556.78 2023-12-12 05:52:26.000 346 22481.54 141.20 41472.31 88888.00 2023-12-12 05:52:27.000 346 22481.52 141.23 41472.29 88888.00 2023-12-12 05:52:28.000 346 22481.52 141.31 41472.30 88888.00 2023-12-12 05:52:29.000 346 22481.57 141.35 41472.35 88888.00 2023-12-12 05:52:30.000 346 22481.61 141.36 41472.36 47556.82 2023-12-12 05:52:31.000 346 22481.58 141.31 41472.28 88888.00 2023-12-12 05:52:32.000 346 22481.53 141.24 41472.19 88888.00 2023-12-12 05:52:33.000 346 22481.56 141.25 41472.17 88888.00 2023-12-12 05:52:34.000 346 22481.66 141.29 41472.21 88888.00 2023-12-12 05:52:35.000 346 22481.71 141.31 41472.29 47556.84 2023-12-12 05:52:36.000 346 22481.72 141.30 41472.31 88888.00 2023-12-12 05:52:37.000 346 22481.72 141.29 41472.29 88888.00 2023-12-12 05:52:38.000 346 22481.73 141.29 41472.27 88888.00 2023-12-12 05:52:39.000 346 22481.74 141.32 41472.23 88888.00 2023-12-12 05:52:40.000 346 22481.73 141.37 41472.20 47556.81 2023-12-12 05:52:41.000 346 22481.73 141.37 41472.23 88888.00 2023-12-12 05:52:42.000 346 22481.74 141.34 41472.25 88888.00 2023-12-12 05:52:43.000 346 22481.75 141.31 41472.24 88888.00 2023-12-12 05:52:44.000 346 22481.77 141.31 41472.31 88888.00 2023-12-12 05:52:45.000 346 22481.76 141.37 41472.36 47556.83 2023-12-12 05:52:46.000 346 22481.72 141.40 41472.28 88888.00 2023-12-12 05:52:47.000 346 22481.73 141.40 41472.17 88888.00 2023-12-12 05:52:48.000 346 22481.75 141.35 41472.13 88888.00 2023-12-12 05:52:49.000 346 22481.69 141.30 41472.11 88888.00 2023-12-12 05:52:50.000 346 22481.64 141.28 41472.12 47556.81 2023-12-12 05:52:51.000 346 22481.66 141.25 41472.19 88888.00 2023-12-12 05:52:52.000 346 22481.73 141.24 41472.26 88888.00 2023-12-12 05:52:53.000 346 22481.78 141.31 41472.25 88888.00 2023-12-12 05:52:54.000 346 22481.81 141.40 41472.23 88888.00 2023-12-12 05:52:55.000 346 22481.83 141.42 41472.27 47556.83 2023-12-12 05:52:56.000 346 22481.82 141.37 41472.27 88888.00 2023-12-12 05:52:57.000 346 22481.81 141.30 41472.22 88888.00 2023-12-12 05:52:58.000 346 22481.82 141.23 41472.21 88888.00 2023-12-12 05:52:59.000 346 22481.83 141.20 41472.19 88888.00 2023-12-12 05:53:00.000 346 22481.84 141.22 41472.18 47556.84 2023-12-12 05:53:01.000 346 22481.82 141.26 41472.20 88888.00 2023-12-12 05:53:02.000 346 22481.80 141.27 41472.17 88888.00 2023-12-12 05:53:03.000 346 22481.80 141.27 41472.18 88888.00 2023-12-12 05:53:04.000 346 22481.83 141.32 41472.26 88888.00 2023-12-12 05:53:05.000 346 22481.81 141.39 41472.31 47556.83 2023-12-12 05:53:06.000 346 22481.77 141.40 41472.31 88888.00 2023-12-12 05:53:07.000 346 22481.79 141.38 41472.36 88888.00 2023-12-12 05:53:08.000 346 22481.84 141.40 41472.40 88888.00 2023-12-12 05:53:09.000 346 22481.85 141.42 41472.34 88888.00 2023-12-12 05:53:10.000 346 22481.84 141.42 41472.29 47556.89 2023-12-12 05:53:11.000 346 22481.83 141.39 41472.27 88888.00 2023-12-12 05:53:12.000 346 22481.84 141.39 41472.29 88888.00 2023-12-12 05:53:13.000 346 22481.84 141.47 41472.34 88888.00 2023-12-12 05:53:14.000 346 22481.81 141.53 41472.37 88888.00 2023-12-12 05:53:15.000 346 22481.76 141.51 41472.32 47556.88 2023-12-12 05:53:16.000 346 22481.73 141.46 41472.29 88888.00 2023-12-12 05:53:17.000 346 22481.79 141.45 41472.36 88888.00 2023-12-12 05:53:18.000 346 22481.90 141.50 41472.47 88888.00 2023-12-12 05:53:19.000 346 22481.98 141.55 41472.51 88888.00 2023-12-12 05:53:20.000 346 22481.95 141.60 41472.49 47556.93 2023-12-12 05:53:21.000 346 22481.90 141.59 41472.46 88888.00 2023-12-12 05:53:22.000 346 22481.89 141.51 41472.38 88888.00 2023-12-12 05:53:23.000 346 22481.92 141.44 41472.31 88888.00 2023-12-12 05:53:24.000 346 22481.95 141.45 41472.32 88888.00 2023-12-12 05:53:25.000 346 22481.99 141.53 41472.38 47556.93 2023-12-12 05:53:26.000 346 22482.03 141.55 41472.41 88888.00 2023-12-12 05:53:27.000 346 22482.04 141.48 41472.41 88888.00 2023-12-12 05:53:28.000 346 22482.01 141.40 41472.39 88888.00 2023-12-12 05:53:29.000 346 22481.99 141.41 41472.43 88888.00 2023-12-12 05:53:30.000 346 22482.01 141.49 41472.46 47556.97 2023-12-12 05:53:31.000 346 22482.03 141.51 41472.43 88888.00 2023-12-12 05:53:32.000 346 22482.03 141.48 41472.40 88888.00 2023-12-12 05:53:33.000 346 22482.01 141.49 41472.41 88888.00 2023-12-12 05:53:34.000 346 22481.98 141.50 41472.38 88888.00 2023-12-12 05:53:35.000 346 22482.01 141.49 41472.37 47556.94 2023-12-12 05:53:36.000 346 22482.08 141.52 41472.41 88888.00 2023-12-12 05:53:37.000 346 22482.10 141.54 41472.46 88888.00 2023-12-12 05:53:38.000 346 22482.08 141.54 41472.51 88888.00 2023-12-12 05:53:39.000 346 22482.04 141.53 41472.57 88888.00 2023-12-12 05:53:40.000 346 22482.00 141.48 41472.55 47556.95 2023-12-12 05:53:41.000 346 22481.99 141.43 41472.44 88888.00 2023-12-12 05:53:42.000 346 22482.01 141.43 41472.36 88888.00 2023-12-12 05:53:43.000 346 22482.04 141.47 41472.41 88888.00 2023-12-12 05:53:44.000 346 22482.07 141.53 41472.50 88888.00 2023-12-12 05:53:45.000 346 22482.08 141.53 41472.52 47557.02 2023-12-12 05:53:46.000 346 22482.05 141.48 41472.49 88888.00 2023-12-12 05:53:47.000 346 22482.00 141.44 41472.43 88888.00 2023-12-12 05:53:48.000 346 22482.00 141.45 41472.37 88888.00 2023-12-12 05:53:49.000 346 22482.02 141.47 41472.35 88888.00 2023-12-12 05:53:50.000 346 22482.00 141.45 41472.32 47557.01 2023-12-12 05:53:51.000 346 22481.99 141.42 41472.31 88888.00 2023-12-12 05:53:52.000 346 22482.00 141.45 41472.34 88888.00 2023-12-12 05:53:53.000 346 22482.03 141.51 41472.34 88888.00 2023-12-12 05:53:54.000 346 22482.10 141.53 41472.35 88888.00 2023-12-12 05:53:55.000 346 22482.15 141.55 41472.42 47557.00 2023-12-12 05:53:56.000 346 22482.12 141.54 41472.43 88888.00 2023-12-12 05:53:57.000 346 22482.09 141.52 41472.37 88888.00 2023-12-12 05:53:58.000 346 22482.11 141.50 41472.35 88888.00 2023-12-12 05:53:59.000 346 22482.13 141.51 41472.41 88888.00 2023-12-12 05:54:00.000 346 22482.13 141.52 41472.48 47557.03 2023-12-12 05:54:01.000 346 22482.12 141.53 41472.50 88888.00 2023-12-12 05:54:02.000 346 22482.12 141.54 41472.49 88888.00 2023-12-12 05:54:03.000 346 22482.14 141.56 41472.45 88888.00 2023-12-12 05:54:04.000 346 22482.15 141.58 41472.44 88888.00 2023-12-12 05:54:05.000 346 22482.12 141.54 41472.41 47557.00 2023-12-12 05:54:06.000 346 22482.06 141.45 41472.29 88888.00 2023-12-12 05:54:07.000 346 22481.99 141.40 41472.19 88888.00 2023-12-12 05:54:08.000 346 22481.97 141.44 41472.23 88888.00 2023-12-12 05:54:09.000 346 22482.00 141.47 41472.31 88888.00 2023-12-12 05:54:10.000 346 22482.03 141.47 41472.36 47557.04 2023-12-12 05:54:11.000 346 22482.02 141.48 41472.40 88888.00 2023-12-12 05:54:12.000 346 22482.00 141.48 41472.34 88888.00 2023-12-12 05:54:13.000 346 22481.99 141.46 41472.23 88888.00 2023-12-12 05:54:14.000 346 22481.99 141.47 41472.18 88888.00 2023-12-12 05:54:15.000 346 22482.02 141.50 41472.18 47557.01 2023-12-12 05:54:16.000 346 22482.09 141.55 41472.23 88888.00 2023-12-12 05:54:17.000 346 22482.15 141.58 41472.30 88888.00 2023-12-12 05:54:18.000 346 22482.15 141.56 41472.32 88888.00 2023-12-12 05:54:19.000 346 22482.11 141.53 41472.36 88888.00 2023-12-12 05:54:20.000 346 22482.08 141.57 41472.42 47557.03 2023-12-12 05:54:21.000 346 22482.05 141.61 41472.43 88888.00 2023-12-12 05:54:22.000 346 22482.02 141.58 41472.38 88888.00 2023-12-12 05:54:23.000 346 22482.03 141.51 41472.30 88888.00 2023-12-12 05:54:24.000 346 22482.02 141.50 41472.24 88888.00 2023-12-12 05:54:25.000 346 22482.03 141.53 41472.24 47557.03 2023-12-12 05:54:26.000 346 22482.05 141.57 41472.26 88888.00 2023-12-12 05:54:27.000 346 22482.08 141.61 41472.23 88888.00 2023-12-12 05:54:28.000 346 22482.12 141.63 41472.20 88888.00 2023-12-12 05:54:29.000 346 22482.11 141.59 41472.14 88888.00 2023-12-12 05:54:30.000 346 22482.05 141.56 41472.07 47556.95 2023-12-12 05:54:31.000 346 22482.01 141.54 41472.01 88888.00 2023-12-12 05:54:32.000 346 22481.99 141.53 41472.02 88888.00 2023-12-12 05:54:33.000 346 22481.98 141.54 41472.09 88888.00 2023-12-12 05:54:34.000 346 22481.97 141.60 41472.16 88888.00 2023-12-12 05:54:35.000 346 22481.92 141.68 41472.21 47557.00 2023-12-12 05:54:36.000 346 22481.89 141.76 41472.28 88888.00 2023-12-12 05:54:37.000 346 22481.90 141.78 41472.27 88888.00 2023-12-12 05:54:38.000 346 22481.95 141.74 41472.16 88888.00 2023-12-12 05:54:39.000 346 22482.03 141.71 41472.14 88888.00 2023-12-12 05:54:40.000 346 22482.08 141.72 41472.21 47556.99 2023-12-12 05:54:41.000 346 22482.06 141.75 41472.27 88888.00 2023-12-12 05:54:42.000 346 22482.05 141.75 41472.31 88888.00 2023-12-12 05:54:43.000 346 22482.07 141.76 41472.30 88888.00 2023-12-12 05:54:44.000 346 22482.11 141.79 41472.23 88888.00 2023-12-12 05:54:45.000 346 22482.09 141.79 41472.16 47556.97 2023-12-12 05:54:46.000 346 22482.00 141.72 41472.12 88888.00 2023-12-12 05:54:47.000 346 22481.98 141.68 41472.18 88888.00 2023-12-12 05:54:48.000 346 22482.03 141.75 41472.24 88888.00 2023-12-12 05:54:49.000 346 22482.04 141.81 41472.16 88888.00 2023-12-12 05:54:50.000 346 22481.98 141.82 41472.02 47556.99 2023-12-12 05:54:51.000 346 22481.94 141.79 41472.06 88888.00 2023-12-12 05:54:52.000 346 22481.98 141.78 41472.21 88888.00 2023-12-12 05:54:53.000 346 22482.04 141.79 41472.29 88888.00 2023-12-12 05:54:54.000 346 22482.05 141.83 41472.22 88888.00 2023-12-12 05:54:55.000 346 22482.00 141.84 41472.13 47556.94 2023-12-12 05:54:56.000 346 22481.93 141.85 41472.07 88888.00 2023-12-12 05:54:57.000 346 22481.89 141.85 41472.03 88888.00 2023-12-12 05:54:58.000 346 22481.91 141.91 41472.04 88888.00 2023-12-12 05:54:59.000 346 22481.99 141.98 41472.12 88888.00 2023-12-12 05:55:00.000 346 22482.08 141.98 41472.23 47556.95 2023-12-12 05:55:01.000 346 22482.11 142.00 41472.25 88888.00 2023-12-12 05:55:02.000 346 22482.06 142.03 41472.14 88888.00 2023-12-12 05:55:03.000 346 22481.99 141.96 41472.01 88888.00 2023-12-12 05:55:04.000 346 22481.99 141.86 41472.01 88888.00 2023-12-12 05:55:05.000 346 22482.02 141.83 41472.12 47556.91 2023-12-12 05:55:06.000 346 22482.01 141.85 41472.17 88888.00 2023-12-12 05:55:07.000 346 22481.95 141.86 41472.11 88888.00 2023-12-12 05:55:08.000 346 22481.92 141.86 41472.04 88888.00 2023-12-12 05:55:09.000 346 22481.99 141.89 41472.10 88888.00 2023-12-12 05:55:10.000 346 22482.03 141.90 41472.19 47556.92 2023-12-12 05:55:11.000 346 22482.01 141.91 41472.24 88888.00 2023-12-12 05:55:12.000 346 22481.95 141.97 41472.26 88888.00 2023-12-12 05:55:13.000 346 22481.91 142.00 41472.24 88888.00 2023-12-12 05:55:14.000 346 22481.93 142.02 41472.19 88888.00 2023-12-12 05:55:15.000 346 22482.00 142.06 41472.14 47556.93 2023-12-12 05:55:16.000 346 22482.03 142.04 41472.16 88888.00 2023-12-12 05:55:17.000 346 22482.02 141.99 41472.23 88888.00 2023-12-12 05:55:18.000 346 22482.00 142.00 41472.28 88888.00 2023-12-12 05:55:19.000 346 22481.97 142.02 41472.24 88888.00 2023-12-12 05:55:20.000 346 22481.91 141.98 41472.20 47556.91 2023-12-12 05:55:21.000 346 22481.87 141.93 41472.17 88888.00 2023-12-12 05:55:22.000 346 22481.88 141.94 41472.14 88888.00 2023-12-12 05:55:23.000 346 22481.97 141.97 41472.21 88888.00 2023-12-12 05:55:24.000 346 22482.04 141.98 41472.36 88888.00 2023-12-12 05:55:25.000 346 22482.00 141.98 41472.39 47556.94 2023-12-12 05:55:26.000 346 22481.92 141.99 41472.31 88888.00 2023-12-12 05:55:27.000 346 22481.91 142.02 41472.26 88888.00 2023-12-12 05:55:28.000 346 22481.96 142.04 41472.27 88888.00 2023-12-12 05:55:29.000 346 22481.96 142.03 41472.23 88888.00 2023-12-12 05:55:30.000 346 22481.87 141.99 41472.15 47556.90 2023-12-12 05:55:31.000 346 22481.79 141.95 41472.12 88888.00 2023-12-12 05:55:32.000 346 22481.79 141.95 41472.16 88888.00 2023-12-12 05:55:33.000 346 22481.82 141.97 41472.20 88888.00 2023-12-12 05:55:34.000 346 22481.86 142.00 41472.22 88888.00 2023-12-12 05:55:35.000 346 22481.88 141.98 41472.21 47556.91 2023-12-12 05:55:36.000 346 22481.88 141.93 41472.18 88888.00 2023-12-12 05:55:37.000 346 22481.87 141.90 41472.16 88888.00 2023-12-12 05:55:38.000 346 22481.84 141.88 41472.18 88888.00 2023-12-12 05:55:39.000 346 22481.82 141.87 41472.18 88888.00 2023-12-12 05:55:40.000 346 22481.81 141.85 41472.16 47556.91 2023-12-12 05:55:41.000 346 22481.84 141.87 41472.17 88888.00 2023-12-12 05:55:42.000 346 22481.88 141.91 41472.21 88888.00 2023-12-12 05:55:43.000 346 22481.90 141.92 41472.23 88888.00 2023-12-12 05:55:44.000 346 22481.92 141.92 41472.18 88888.00 2023-12-12 05:55:45.000 346 22481.92 141.95 41472.17 47556.92 2023-12-12 05:55:46.000 346 22481.90 141.95 41472.20 88888.00 2023-12-12 05:55:47.000 346 22481.85 141.91 41472.23 88888.00 2023-12-12 05:55:48.000 346 22481.85 141.90 41472.26 88888.00 2023-12-12 05:55:49.000 346 22481.91 141.92 41472.28 88888.00 2023-12-12 05:55:50.000 346 22481.97 141.91 41472.29 47556.92 2023-12-12 05:55:51.000 346 22481.96 141.91 41472.27 88888.00 2023-12-12 05:55:52.000 346 22481.92 141.93 41472.21 88888.00 2023-12-12 05:55:53.000 346 22481.91 141.91 41472.20 88888.00 2023-12-12 05:55:54.000 346 22481.93 141.84 41472.24 88888.00 2023-12-12 05:55:55.000 346 22481.94 141.77 41472.21 47556.91 2023-12-12 05:55:56.000 346 22481.91 141.79 41472.21 88888.00 2023-12-12 05:55:57.000 346 22481.86 141.88 41472.28 88888.00 2023-12-12 05:55:58.000 346 22481.85 141.93 41472.28 88888.00 2023-12-12 05:55:59.000 346 22481.88 141.93 41472.29 88888.00 2023-12-12 05:56:00.000 346 22481.91 141.88 41472.34 47556.92 2023-12-12 05:56:01.000 346 22481.91 141.85 41472.39 88888.00 2023-12-12 05:56:02.000 346 22481.89 141.91 41472.43 88888.00 2023-12-12 05:56:03.000 346 22481.86 141.91 41472.43 88888.00 2023-12-12 05:56:04.000 346 22481.82 141.82 41472.34 88888.00 2023-12-12 05:56:05.000 346 22481.77 141.75 41472.26 47556.88 2023-12-12 05:56:06.000 346 22481.77 141.74 41472.27 88888.00 2023-12-12 05:56:07.000 346 22481.82 141.76 41472.31 88888.00 2023-12-12 05:56:08.000 346 22481.83 141.82 41472.32 88888.00 2023-12-12 05:56:09.000 346 22481.80 141.83 41472.30 88888.00 2023-12-12 05:56:10.000 346 22481.77 141.77 41472.31 47556.90 2023-12-12 05:56:11.000 346 22481.78 141.71 41472.33 88888.00 2023-12-12 05:56:12.000 346 22481.81 141.69 41472.34 88888.00 2023-12-12 05:56:13.000 346 22481.78 141.67 41472.34 88888.00 2023-12-12 05:56:14.000 346 22481.74 141.66 41472.33 88888.00 2023-12-12 05:56:15.000 346 22481.77 141.68 41472.29 47556.88 2023-12-12 05:56:16.000 346 22481.79 141.72 41472.30 88888.00 2023-12-12 05:56:17.000 346 22481.72 141.74 41472.36 88888.00 2023-12-12 05:56:18.000 346 22481.66 141.77 41472.43 88888.00 2023-12-12 05:56:19.000 346 22481.67 141.81 41472.47 88888.00 2023-12-12 05:56:20.000 346 22481.73 141.79 41472.45 47556.88 2023-12-12 05:56:21.000 346 22481.78 141.76 41472.43 88888.00 2023-12-12 05:56:22.000 346 22481.78 141.77 41472.47 88888.00 2023-12-12 05:56:23.000 346 22481.75 141.81 41472.54 88888.00 2023-12-12 05:56:24.000 346 22481.72 141.86 41472.54 88888.00 2023-12-12 05:56:25.000 346 22481.66 141.86 41472.46 47556.86 2023-12-12 05:56:26.000 346 22481.61 141.84 41472.33 88888.00 2023-12-12 05:56:27.000 346 22481.67 141.85 41472.27 88888.00 2023-12-12 05:56:28.000 346 22481.73 141.84 41472.27 88888.00 2023-12-12 05:56:29.000 346 22481.72 141.81 41472.32 88888.00 2023-12-12 05:56:30.000 346 22481.68 141.82 41472.36 47556.84 2023-12-12 05:56:31.000 346 22481.65 141.85 41472.32 88888.00 2023-12-12 05:56:32.000 346 22481.66 141.87 41472.29 88888.00 2023-12-12 05:56:33.000 346 22481.73 141.85 41472.29 88888.00 2023-12-12 05:56:34.000 346 22481.77 141.84 41472.31 88888.00 2023-12-12 05:56:35.000 346 22481.74 141.84 41472.27 47556.89 2023-12-12 05:56:36.000 346 22481.66 141.81 41472.16 88888.00 2023-12-12 05:56:37.000 346 22481.65 141.78 41472.15 88888.00 2023-12-12 05:56:38.000 346 22481.72 141.80 41472.29 88888.00 2023-12-12 05:56:39.000 346 22481.78 141.82 41472.38 88888.00 2023-12-12 05:56:40.000 346 22481.77 141.84 41472.35 47556.83 2023-12-12 05:56:41.000 346 22481.74 141.85 41472.33 88888.00 2023-12-12 05:56:42.000 346 22481.71 141.82 41472.32 88888.00 2023-12-12 05:56:43.000 346 22481.69 141.76 41472.31 88888.00 2023-12-12 05:56:44.000 346 22481.74 141.75 41472.38 88888.00 2023-12-12 05:56:45.000 346 22481.78 141.77 41472.40 47556.84 2023-12-12 05:56:46.000 346 22481.76 141.79 41472.38 88888.00 2023-12-12 05:56:47.000 346 22481.72 141.79 41472.37 88888.00 2023-12-12 05:56:48.000 346 22481.73 141.81 41472.36 88888.00 2023-12-12 05:56:49.000 346 22481.76 141.86 41472.33 88888.00 2023-12-12 05:56:50.000 346 22481.79 141.89 41472.30 47556.84 2023-12-12 05:56:51.000 346 22481.83 141.90 41472.31 88888.00 2023-12-12 05:56:52.000 346 22481.87 141.94 41472.33 88888.00 2023-12-12 05:56:53.000 346 22481.85 141.92 41472.29 88888.00 2023-12-12 05:56:54.000 346 22481.77 141.89 41472.23 88888.00 2023-12-12 05:56:55.000 346 22481.72 141.92 41472.24 47556.82 2023-12-12 05:56:56.000 346 22481.72 141.94 41472.21 88888.00 2023-12-12 05:56:57.000 346 22481.73 141.92 41472.11 88888.00 2023-12-12 05:56:58.000 346 22481.74 141.94 41471.99 88888.00 2023-12-12 05:56:59.000 346 22481.76 141.99 41471.96 88888.00 2023-12-12 05:57:00.000 346 22481.78 142.06 41472.05 47556.86 2023-12-12 05:57:01.000 346 22481.78 142.10 41472.18 88888.00 2023-12-12 05:57:02.000 346 22481.75 142.09 41472.20 88888.00 2023-12-12 05:57:03.000 346 22481.72 142.09 41472.13 88888.00 2023-12-12 05:57:04.000 346 22481.75 142.11 41472.08 88888.00 2023-12-12 05:57:05.000 346 22481.82 142.12 41472.15 47556.84 2023-12-12 05:57:06.000 346 22481.85 142.10 41472.27 88888.00 2023-12-12 05:57:07.000 346 22481.84 142.11 41472.29 88888.00 2023-12-12 05:57:08.000 346 22481.82 142.17 41472.24 88888.00 2023-12-12 05:57:09.000 346 22481.81 142.20 41472.20 88888.00 2023-12-12 05:57:10.000 346 22481.77 142.14 41472.16 47556.84 2023-12-12 05:57:11.000 346 22481.75 142.07 41472.16 88888.00 2023-12-12 05:57:12.000 346 22481.74 142.07 41472.17 88888.00 2023-12-12 05:57:13.000 346 22481.74 142.10 41472.20 88888.00 2023-12-12 05:57:14.000 346 22481.77 142.15 41472.24 88888.00 2023-12-12 05:57:15.000 346 22481.76 142.17 41472.16 47556.83 2023-12-12 05:57:16.000 346 22481.71 142.18 41472.05 88888.00 2023-12-12 05:57:17.000 346 22481.70 142.21 41472.05 88888.00 2023-12-12 05:57:18.000 346 22481.73 142.16 41472.07 88888.00 2023-12-12 05:57:19.000 346 22481.76 142.12 41472.09 88888.00 2023-12-12 05:57:20.000 346 22481.79 142.15 41472.14 47556.85 2023-12-12 05:57:21.000 346 22481.78 142.20 41472.21 88888.00 2023-12-12 05:57:22.000 346 22481.74 142.23 41472.29 88888.00 2023-12-12 05:57:23.000 346 22481.70 142.23 41472.31 88888.00 2023-12-12 05:57:24.000 346 22481.69 142.19 41472.27 88888.00 2023-12-12 05:57:25.000 346 22481.68 142.18 41472.26 47556.82 2023-12-12 05:57:26.000 346 22481.65 142.16 41472.29 88888.00 2023-12-12 05:57:27.000 346 22481.64 142.15 41472.33 88888.00 2023-12-12 05:57:28.000 346 22481.66 142.17 41472.36 88888.00 2023-12-12 05:57:29.000 346 22481.68 142.18 41472.39 88888.00 2023-12-12 05:57:30.000 346 22481.67 142.19 41472.46 47556.85 2023-12-12 05:57:31.000 346 22481.66 142.22 41472.48 88888.00 2023-12-12 05:57:32.000 346 22481.62 142.25 41472.41 88888.00 2023-12-12 05:57:33.000 346 22481.60 142.24 41472.37 88888.00 2023-12-12 05:57:34.000 346 22481.60 142.19 41472.41 88888.00 2023-12-12 05:57:35.000 346 22481.58 142.14 41472.39 47556.80 2023-12-12 05:57:36.000 346 22481.56 142.16 41472.32 88888.00 2023-12-12 05:57:37.000 346 22481.54 142.16 41472.31 88888.00 2023-12-12 05:57:38.000 346 22481.54 142.16 41472.31 88888.00 2023-12-12 05:57:39.000 346 22481.52 142.18 41472.33 88888.00 2023-12-12 05:57:40.000 346 22481.52 142.19 41472.33 47556.80 2023-12-12 05:57:41.000 346 22481.55 142.18 41472.30 88888.00 2023-12-12 05:57:42.000 346 22481.56 142.15 41472.26 88888.00 2023-12-12 05:57:43.000 346 22481.54 142.08 41472.21 88888.00 2023-12-12 05:57:44.000 346 22481.51 142.04 41472.20 88888.00 2023-12-12 05:57:45.000 346 22481.50 142.04 41472.21 47556.79 2023-12-12 05:57:46.000 346 22481.50 142.04 41472.23 88888.00 2023-12-12 05:57:47.000 346 22481.53 142.03 41472.24 88888.00 2023-12-12 05:57:48.000 346 22481.54 142.00 41472.17 88888.00 2023-12-12 05:57:49.000 346 22481.50 142.00 41472.07 88888.00 2023-12-12 05:57:50.000 346 22481.48 142.05 41472.04 47556.75 2023-12-12 05:57:51.000 346 22481.50 142.05 41472.06 88888.00 2023-12-12 05:57:52.000 346 22481.49 142.00 41472.06 88888.00 2023-12-12 05:57:53.000 346 22481.44 141.99 41472.07 88888.00 2023-12-12 05:57:54.000 346 22481.44 142.03 41472.09 88888.00 2023-12-12 05:57:55.000 346 22481.51 142.08 41472.13 47556.76 2023-12-12 05:57:56.000 346 22481.56 142.12 41472.19 88888.00 2023-12-12 05:57:57.000 346 22481.56 142.13 41472.22 88888.00 2023-12-12 05:57:58.000 346 22481.60 142.13 41472.27 88888.00 2023-12-12 05:57:59.000 346 22481.59 142.11 41472.30 88888.00 2023-12-12 05:58:00.000 346 22481.49 142.08 41472.24 47556.72 2023-12-12 05:58:01.000 346 22481.42 142.05 41472.19 88888.00 2023-12-12 05:58:02.000 346 22481.43 142.03 41472.19 88888.00 2023-12-12 05:58:03.000 346 22481.46 142.03 41472.22 88888.00 2023-12-12 05:58:04.000 346 22481.46 142.08 41472.24 88888.00 2023-12-12 05:58:05.000 346 22481.42 142.12 41472.24 47556.71 2023-12-12 05:58:06.000 346 22481.40 142.14 41472.25 88888.00 2023-12-12 05:58:07.000 346 22481.40 142.12 41472.25 88888.00 2023-12-12 05:58:08.000 346 22481.39 142.08 41472.20 88888.00 2023-12-12 05:58:09.000 346 22481.39 142.07 41472.18 88888.00 2023-12-12 05:58:10.000 346 22481.42 142.10 41472.18 47556.69 2023-12-12 05:58:11.000 346 22481.46 142.12 41472.21 88888.00 2023-12-12 05:58:12.000 346 22481.47 142.12 41472.23 88888.00 2023-12-12 05:58:13.000 346 22481.47 142.11 41472.26 88888.00 2023-12-12 05:58:14.000 346 22481.48 142.10 41472.29 88888.00 2023-12-12 05:58:15.000 346 22481.49 142.10 41472.26 47556.68 2023-12-12 05:58:16.000 346 22481.47 142.09 41472.18 88888.00 2023-12-12 05:58:17.000 346 22481.47 142.09 41472.17 88888.00 2023-12-12 05:58:18.000 346 22481.52 142.07 41472.15 88888.00 2023-12-12 05:58:19.000 346 22481.52 142.01 41472.07 88888.00 2023-12-12 05:58:20.000 346 22481.49 141.99 41472.02 47556.74 2023-12-12 05:58:21.000 346 22481.51 142.03 41471.98 88888.00 2023-12-12 05:58:22.000 346 22481.56 142.04 41471.93 88888.00 2023-12-12 05:58:23.000 346 22481.58 142.03 41471.97 88888.00 2023-12-12 05:58:24.000 346 22481.60 142.03 41472.09 88888.00 2023-12-12 05:58:25.000 346 22481.62 142.05 41472.14 47556.76 2023-12-12 05:58:26.000 346 22481.66 142.04 41472.16 88888.00 2023-12-12 05:58:27.000 346 22481.71 142.01 41472.18 88888.00 2023-12-12 05:58:28.000 346 22481.74 142.05 41472.22 88888.00 2023-12-12 05:58:29.000 346 22481.74 142.12 41472.26 88888.00 2023-12-12 05:58:30.000 346 22481.72 142.16 41472.22 47556.80 2023-12-12 05:58:31.000 346 22481.70 142.16 41472.15 88888.00 2023-12-12 05:58:32.000 346 22481.73 142.11 41472.08 88888.00 2023-12-12 05:58:33.000 346 22481.74 142.05 41471.98 88888.00 2023-12-12 05:58:34.000 346 22481.71 142.06 41471.96 88888.00 2023-12-12 05:58:35.000 346 22481.68 142.09 41472.09 47556.84 2023-12-12 05:58:36.000 346 22481.69 142.11 41472.22 88888.00 2023-12-12 05:58:37.000 346 22481.72 142.16 41472.26 88888.00 2023-12-12 05:58:38.000 346 22481.70 142.22 41472.14 88888.00 2023-12-12 05:58:39.000 346 22481.69 142.23 41471.98 88888.00 2023-12-12 05:58:40.000 346 22481.71 142.20 41471.92 47556.81 2023-12-12 05:58:41.000 346 22481.71 142.17 41471.96 88888.00 2023-12-12 05:58:42.000 346 22481.73 142.19 41472.02 88888.00 2023-12-12 05:58:43.000 346 22481.76 142.20 41472.09 88888.00 2023-12-12 05:58:44.000 346 22481.76 142.16 41472.16 88888.00 2023-12-12 05:58:45.000 346 22481.77 142.15 41472.19 47556.79 2023-12-12 05:58:46.000 346 22481.78 142.20 41472.18 88888.00 2023-12-12 05:58:47.000 346 22481.76 142.24 41472.11 88888.00 2023-12-12 05:58:48.000 346 22481.75 142.21 41472.05 88888.00 2023-12-12 05:58:49.000 346 22481.77 142.13 41472.04 88888.00 2023-12-12 05:58:50.000 346 22481.77 142.14 41472.08 47556.79 2023-12-12 05:58:51.000 346 22481.73 142.22 41472.11 88888.00 2023-12-12 05:58:52.000 346 22481.67 142.26 41472.09 88888.00 2023-12-12 05:58:53.000 346 22481.65 142.26 41472.07 88888.00 2023-12-12 05:58:54.000 346 22481.67 142.29 41472.10 88888.00 2023-12-12 05:58:55.000 346 22481.69 142.29 41472.08 47556.83 2023-12-12 05:58:56.000 346 22481.78 142.29 41472.06 88888.00 2023-12-12 05:58:57.000 346 22481.86 142.30 41472.11 88888.00 2023-12-12 05:58:58.000 346 22481.82 142.30 41472.14 88888.00 2023-12-12 05:58:59.000 346 22481.72 142.31 41472.12 88888.00 2023-12-12 05:59:00.000 346 22481.69 142.29 41472.06 47556.80 2023-12-12 05:59:01.000 346 22481.72 142.24 41472.04 88888.00 2023-12-12 05:59:02.000 346 22481.74 142.27 41472.04 88888.00 2023-12-12 05:59:03.000 346 22481.72 142.37 41472.02 88888.00 2023-12-12 05:59:04.000 346 22481.73 142.44 41471.99 88888.00 2023-12-12 05:59:05.000 346 22481.79 142.45 41472.00 47556.81 2023-12-12 05:59:06.000 346 22481.82 142.44 41472.05 88888.00 2023-12-12 05:59:07.000 346 22481.82 142.43 41472.16 88888.00 2023-12-12 05:59:08.000 346 22481.85 142.44 41472.24 88888.00 2023-12-12 05:59:09.000 346 22481.90 142.46 41472.21 88888.00 2023-12-12 05:59:10.000 346 22481.92 142.48 41472.16 47556.87 2023-12-12 05:59:11.000 346 22481.89 142.50 41472.13 88888.00 2023-12-12 05:59:12.000 346 22481.86 142.52 41472.14 88888.00 2023-12-12 05:59:13.000 346 22481.89 142.59 41472.23 88888.00 2023-12-12 05:59:14.000 346 22481.89 142.62 41472.27 88888.00 2023-12-12 05:59:15.000 346 22481.81 142.56 41472.18 47556.88 2023-12-12 05:59:16.000 346 22481.79 142.50 41472.11 88888.00 2023-12-12 05:59:17.000 346 22481.86 142.52 41472.14 88888.00 2023-12-12 05:59:18.000 346 22481.96 142.60 41472.24 88888.00 2023-12-12 05:59:19.000 346 22482.03 142.69 41472.35 88888.00 2023-12-12 05:59:20.000 346 22482.05 142.73 41472.38 47556.90 2023-12-12 05:59:21.000 346 22482.04 142.73 41472.33 88888.00 2023-12-12 05:59:22.000 346 22482.03 142.73 41472.28 88888.00 2023-12-12 05:59:23.000 346 22481.99 142.73 41472.21 88888.00 2023-12-12 05:59:24.000 346 22481.94 142.71 41472.13 88888.00 2023-12-12 05:59:25.000 346 22481.93 142.72 41472.05 47556.91 2023-12-12 05:59:26.000 346 22481.96 142.75 41472.02 88888.00 2023-12-12 05:59:27.000 346 22481.95 142.76 41472.03 88888.00 2023-12-12 05:59:28.000 346 22481.92 142.73 41472.01 88888.00 2023-12-12 05:59:29.000 346 22481.89 142.68 41471.96 88888.00 2023-12-12 05:59:30.000 346 22481.91 142.66 41471.99 47556.90 2023-12-12 05:59:31.000 346 22481.94 142.66 41472.02 88888.00 2023-12-12 05:59:32.000 346 22481.94 142.65 41472.00 88888.00 2023-12-12 05:59:33.000 346 22481.94 142.68 41472.02 88888.00 2023-12-12 05:59:34.000 346 22482.00 142.72 41472.10 88888.00 2023-12-12 05:59:35.000 346 22482.03 142.75 41472.16 47556.93 2023-12-12 05:59:36.000 346 22481.97 142.75 41472.14 88888.00 2023-12-12 05:59:37.000 346 22481.89 142.75 41472.05 88888.00 2023-12-12 05:59:38.000 346 22481.85 142.75 41471.95 88888.00 2023-12-12 05:59:39.000 346 22481.87 142.73 41471.87 88888.00 2023-12-12 05:59:40.000 346 22481.86 142.75 41471.84 47556.90 2023-12-12 05:59:41.000 346 22481.85 142.78 41471.88 88888.00 2023-12-12 05:59:42.000 346 22481.86 142.76 41471.95 88888.00 2023-12-12 05:59:43.000 346 22481.89 142.72 41471.99 88888.00 2023-12-12 05:59:44.000 346 22481.91 142.72 41471.98 88888.00 2023-12-12 05:59:45.000 346 22481.94 142.73 41471.96 47556.94 2023-12-12 05:59:46.000 346 22481.94 142.76 41471.90 88888.00 2023-12-12 05:59:47.000 346 22481.96 142.77 41471.86 88888.00 2023-12-12 05:59:48.000 346 22481.98 142.77 41471.88 88888.00 2023-12-12 05:59:49.000 346 22481.99 142.77 41471.90 88888.00 2023-12-12 05:59:50.000 346 22482.00 142.77 41471.82 47556.94 2023-12-12 05:59:51.000 346 22482.02 142.77 41471.73 88888.00 2023-12-12 05:59:52.000 346 22482.05 142.79 41471.84 88888.00 2023-12-12 05:59:53.000 346 22482.09 142.83 41472.06 88888.00 2023-12-12 05:59:54.000 346 22482.10 142.83 41472.16 88888.00 2023-12-12 05:59:55.000 346 22482.04 142.81 41472.13 47556.96 2023-12-12 05:59:56.000 346 22481.99 142.79 41472.05 88888.00 2023-12-12 05:59:57.000 346 22481.99 142.76 41472.05 88888.00 2023-12-12 05:59:58.000 346 22482.03 142.74 41472.13 88888.00 2023-12-12 05:59:59.000 346 22482.04 142.74 41472.16 88888.00 2023-12-12 06:00:00.000 346 22482.02 142.80 41472.09 47556.96 2023-12-12 06:00:01.000 346 22482.01 142.86 41471.98 88888.00 2023-12-12 06:00:02.000 346 22482.06 142.90 41471.90 88888.00 2023-12-12 06:00:03.000 346 22482.08 142.90 41471.87 88888.00 2023-12-12 06:00:04.000 346 22482.05 142.87 41471.82 88888.00 2023-12-12 06:00:05.000 346 22482.06 142.84 41471.78 47556.96 2023-12-12 06:00:06.000 346 22482.14 142.84 41471.93 88888.00 2023-12-12 06:00:07.000 346 22482.22 142.85 41472.16 88888.00 2023-12-12 06:00:08.000 346 22482.21 142.87 41472.25 88888.00 2023-12-12 06:00:09.000 346 22482.10 142.88 41472.19 88888.00 2023-12-12 06:00:10.000 346 22481.99 142.88 41472.17 47556.97 2023-12-12 06:00:11.000 346 22482.00 142.87 41472.20 88888.00 2023-12-12 06:00:12.000 346 22482.02 142.82 41472.23 88888.00 2023-12-12 06:00:13.000 346 22482.00 142.76 41472.21 88888.00 2023-12-12 06:00:14.000 346 22481.97 142.72 41472.16 88888.00 2023-12-12 06:00:15.000 346 22481.97 142.69 41472.11 47556.95 2023-12-12 06:00:16.000 346 22482.01 142.68 41472.12 88888.00 2023-12-12 06:00:17.000 346 22482.06 142.71 41472.14 88888.00 2023-12-12 06:00:18.000 346 22482.06 142.72 41472.14 88888.00 2023-12-12 06:00:19.000 346 22482.02 142.72 41472.14 88888.00 2023-12-12 06:00:20.000 346 22482.01 142.72 41472.14 47557.03 2023-12-12 06:00:21.000 346 22482.00 142.68 41472.09 88888.00 2023-12-12 06:00:22.000 346 22481.94 142.62 41472.02 88888.00 2023-12-12 06:00:23.000 346 22481.84 142.60 41471.97 88888.00 2023-12-12 06:00:24.000 346 22481.84 142.63 41471.98 88888.00 2023-12-12 06:00:25.000 346 22481.95 142.70 41472.01 47557.03 2023-12-12 06:00:26.000 346 22482.04 142.75 41471.95 88888.00 2023-12-12 06:00:27.000 346 22482.03 142.73 41471.87 88888.00 2023-12-12 06:00:28.000 346 22482.01 142.71 41471.87 88888.00 2023-12-12 06:00:29.000 346 22482.07 142.71 41471.93 88888.00 2023-12-12 06:00:30.000 346 22482.13 142.70 41471.98 47557.03 2023-12-12 06:00:31.000 346 22482.11 142.69 41472.09 88888.00 2023-12-12 06:00:32.000 346 22482.08 142.68 41472.21 88888.00 2023-12-12 06:00:33.000 346 22482.09 142.66 41472.23 88888.00 2023-12-12 06:00:34.000 346 22482.13 142.65 41472.16 88888.00 2023-12-12 06:00:35.000 346 22482.12 142.66 41472.11 47557.07 2023-12-12 06:00:36.000 346 22482.09 142.65 41472.12 88888.00 2023-12-12 06:00:37.000 346 22482.09 142.62 41472.14 88888.00 2023-12-12 06:00:38.000 346 22482.11 142.60 41472.11 88888.00 2023-12-12 06:00:39.000 346 22482.16 142.59 41472.09 88888.00 2023-12-12 06:00:40.000 346 22482.20 142.56 41472.13 47557.08 2023-12-12 06:00:41.000 346 22482.23 142.55 41472.19 88888.00 2023-12-12 06:00:42.000 346 22482.24 142.58 41472.19 88888.00 2023-12-12 06:00:43.000 346 22482.22 142.63 41472.11 88888.00 2023-12-12 06:00:44.000 346 22482.22 142.66 41472.07 88888.00 2023-12-12 06:00:45.000 346 22482.26 142.62 41472.12 47557.14 2023-12-12 06:00:46.000 346 22482.26 142.52 41472.10 88888.00 2023-12-12 06:00:47.000 346 22482.23 142.45 41472.00 88888.00 2023-12-12 06:00:48.000 346 22482.20 142.44 41471.95 88888.00 2023-12-12 06:00:49.000 346 22482.23 142.50 41472.04 88888.00 2023-12-12 06:00:50.000 346 22482.27 142.59 41472.16 47557.11 2023-12-12 06:00:51.000 346 22482.26 142.60 41472.21 88888.00 2023-12-12 06:00:52.000 346 22482.24 142.55 41472.22 88888.00 2023-12-12 06:00:53.000 346 22482.23 142.51 41472.21 88888.00 2023-12-12 06:00:54.000 346 22482.22 142.49 41472.17 88888.00 2023-12-12 06:00:55.000 346 22482.24 142.42 41472.14 47557.16 2023-12-12 06:00:56.000 346 22482.30 142.33 41472.14 88888.00 2023-12-12 06:00:57.000 346 22482.34 142.32 41472.20 88888.00 2023-12-12 06:00:58.000 346 22482.35 142.41 41472.34 88888.00 2023-12-12 06:00:59.000 346 22482.37 142.45 41472.44 88888.00 2023-12-12 06:01:00.000 346 22482.39 142.42 41472.44 47557.16 2023-12-12 06:01:01.000 346 22482.37 142.39 41472.34 88888.00 2023-12-12 06:01:02.000 346 22482.33 142.38 41472.26 88888.00 2023-12-12 06:01:03.000 346 22482.34 142.40 41472.24 88888.00 2023-12-12 06:01:04.000 346 22482.38 142.40 41472.27 88888.00 2023-12-12 06:01:05.000 346 22482.40 142.40 41472.36 47557.16 2023-12-12 06:01:06.000 346 22482.41 142.42 41472.46 88888.00 2023-12-12 06:01:07.000 346 22482.40 142.47 41472.50 88888.00 2023-12-12 06:01:08.000 346 22482.39 142.48 41472.50 88888.00 2023-12-12 06:01:09.000 346 22482.38 142.46 41472.45 88888.00 2023-12-12 06:01:10.000 346 22482.35 142.42 41472.37 47557.17 2023-12-12 06:01:11.000 346 22482.30 142.38 41472.32 88888.00 2023-12-12 06:01:12.000 346 22482.28 142.37 41472.34 88888.00 2023-12-12 06:01:13.000 346 22482.28 142.35 41472.37 88888.00 2023-12-12 06:01:14.000 346 22482.26 142.32 41472.40 88888.00 2023-12-12 06:01:15.000 346 22482.28 142.34 41472.43 47557.16 2023-12-12 06:01:16.000 346 22482.35 142.37 41472.44 88888.00 2023-12-12 06:01:17.000 346 22482.38 142.43 41472.44 88888.00 2023-12-12 06:01:18.000 346 22482.33 142.47 41472.35 88888.00 2023-12-12 06:01:19.000 346 22482.22 142.49 41472.21 88888.00 2023-12-12 06:01:20.000 346 22482.16 142.50 41472.21 47557.12 2023-12-12 06:01:21.000 346 22482.15 142.49 41472.27 88888.00 2023-12-12 06:01:22.000 346 22482.12 142.45 41472.30 88888.00 2023-12-12 06:01:23.000 346 22482.10 142.44 41472.32 88888.00 2023-12-12 06:01:24.000 346 22482.11 142.49 41472.34 88888.00 2023-12-12 06:01:25.000 346 22482.14 142.55 41472.32 47557.09 2023-12-12 06:01:26.000 346 22482.15 142.55 41472.30 88888.00 2023-12-12 06:01:27.000 346 22482.13 142.48 41472.25 88888.00 2023-12-12 06:01:28.000 346 22482.12 142.46 41472.23 88888.00 2023-12-12 06:01:29.000 346 22482.11 142.52 41472.21 88888.00 2023-12-12 06:01:30.000 346 22482.09 142.54 41472.21 47557.06 2023-12-12 06:01:31.000 346 22482.10 142.52 41472.28 88888.00 2023-12-12 06:01:32.000 346 22482.12 142.53 41472.39 88888.00 2023-12-12 06:01:33.000 346 22482.13 142.58 41472.40 88888.00 2023-12-12 06:01:34.000 346 22482.15 142.60 41472.37 88888.00 2023-12-12 06:01:35.000 346 22482.13 142.58 41472.33 47557.06 2023-12-12 06:01:36.000 346 22482.11 142.55 41472.28 88888.00 2023-12-12 06:01:37.000 346 22482.16 142.57 41472.32 88888.00 2023-12-12 06:01:38.000 346 22482.23 142.57 41472.44 88888.00 2023-12-12 06:01:39.000 346 22482.27 142.58 41472.48 88888.00 2023-12-12 06:01:40.000 346 22482.25 142.62 41472.40 47557.08 2023-12-12 06:01:41.000 346 22482.19 142.65 41472.35 88888.00 2023-12-12 06:01:42.000 346 22482.18 142.66 41472.40 88888.00 2023-12-12 06:01:43.000 346 22482.20 142.65 41472.46 88888.00 2023-12-12 06:01:44.000 346 22482.16 142.63 41472.45 88888.00 2023-12-12 06:01:45.000 346 22482.15 142.62 41472.44 47557.06 2023-12-12 06:01:46.000 346 22482.16 142.58 41472.46 88888.00 2023-12-12 06:01:47.000 346 22482.18 142.57 41472.46 88888.00 2023-12-12 06:01:48.000 346 22482.20 142.62 41472.44 88888.00 2023-12-12 06:01:49.000 346 22482.20 142.67 41472.39 88888.00 2023-12-12 06:01:50.000 346 22482.21 142.69 41472.34 47557.02 2023-12-12 06:01:51.000 346 22482.24 142.69 41472.35 88888.00 2023-12-12 06:01:52.000 346 22482.25 142.67 41472.41 88888.00 2023-12-12 06:01:53.000 346 22482.20 142.62 41472.46 88888.00 2023-12-12 06:01:54.000 346 22482.17 142.60 41472.47 88888.00 2023-12-12 06:01:55.000 346 22482.17 142.62 41472.46 47557.10 2023-12-12 06:01:56.000 346 22482.20 142.63 41472.47 88888.00 2023-12-12 06:01:57.000 346 22482.21 142.70 41472.51 88888.00 2023-12-12 06:01:58.000 346 22482.20 142.77 41472.56 88888.00 2023-12-12 06:01:59.000 346 22482.19 142.77 41472.56 88888.00 2023-12-12 06:02:00.000 346 22482.19 142.72 41472.50 47557.09 2023-12-12 06:02:01.000 346 22482.19 142.68 41472.46 88888.00 2023-12-12 06:02:02.000 346 22482.16 142.66 41472.44 88888.00 2023-12-12 06:02:03.000 346 22482.14 142.67 41472.39 88888.00 2023-12-12 06:02:04.000 346 22482.18 142.70 41472.38 88888.00 2023-12-12 06:02:05.000 346 22482.22 142.75 41472.38 47557.13 2023-12-12 06:02:06.000 346 22482.23 142.79 41472.36 88888.00 2023-12-12 06:02:07.000 346 22482.25 142.78 41472.38 88888.00 2023-12-12 06:02:08.000 346 22482.26 142.73 41472.38 88888.00 2023-12-12 06:02:09.000 346 22482.21 142.67 41472.28 88888.00 2023-12-12 06:02:10.000 346 22482.16 142.63 41472.16 47557.12 2023-12-12 06:02:11.000 346 22482.17 142.63 41472.15 88888.00 2023-12-12 06:02:12.000 346 22482.22 142.69 41472.19 88888.00 2023-12-12 06:02:13.000 346 22482.26 142.80 41472.27 88888.00 2023-12-12 06:02:14.000 346 22482.27 142.88 41472.37 88888.00 2023-12-12 06:02:15.000 346 22482.27 142.90 41472.40 47557.09 2023-12-12 06:02:16.000 346 22482.27 142.83 41472.36 88888.00 2023-12-12 06:02:17.000 346 22482.29 142.77 41472.32 88888.00 2023-12-12 06:02:18.000 346 22482.33 142.76 41472.34 88888.00 2023-12-12 06:02:19.000 346 22482.33 142.78 41472.37 88888.00 2023-12-12 06:02:20.000 346 22482.29 142.75 41472.34 47557.11 2023-12-12 06:02:21.000 346 22482.27 142.72 41472.34 88888.00 2023-12-12 06:02:22.000 346 22482.29 142.77 41472.44 88888.00 2023-12-12 06:02:23.000 346 22482.31 142.87 41472.52 88888.00 2023-12-12 06:02:24.000 346 22482.31 142.88 41472.53 88888.00 2023-12-12 06:02:25.000 346 22482.26 142.81 41472.46 47557.07 2023-12-12 06:02:26.000 346 22482.22 142.75 41472.37 88888.00 2023-12-12 06:02:27.000 346 22482.17 142.72 41472.31 88888.00 2023-12-12 06:02:28.000 346 22482.15 142.69 41472.27 88888.00 2023-12-12 06:02:29.000 346 22482.18 142.69 41472.27 88888.00 2023-12-12 06:02:30.000 346 22482.24 142.74 41472.35 47557.11 2023-12-12 06:02:31.000 346 22482.27 142.80 41472.46 88888.00 2023-12-12 06:02:32.000 346 22482.26 142.83 41472.48 88888.00 2023-12-12 06:02:33.000 346 22482.24 142.82 41472.41 88888.00 2023-12-12 06:02:34.000 346 22482.24 142.78 41472.34 88888.00 2023-12-12 06:02:35.000 346 22482.29 142.78 41472.25 47557.07 2023-12-12 06:02:36.000 346 22482.33 142.80 41472.22 88888.00 2023-12-12 06:02:37.000 346 22482.32 142.81 41472.27 88888.00 2023-12-12 06:02:38.000 346 22482.28 142.78 41472.29 88888.00 2023-12-12 06:02:39.000 346 22482.29 142.76 41472.33 88888.00 2023-12-12 06:02:40.000 346 22482.34 142.76 41472.36 47557.12 2023-12-12 06:02:41.000 346 22482.34 142.74 41472.30 88888.00 2023-12-12 06:02:42.000 346 22482.33 142.70 41472.24 88888.00 2023-12-12 06:02:43.000 346 22482.35 142.68 41472.26 88888.00 2023-12-12 06:02:44.000 346 22482.34 142.72 41472.28 88888.00 2023-12-12 06:02:45.000 346 22482.28 142.76 41472.26 47557.12 2023-12-12 06:02:46.000 346 22482.25 142.77 41472.29 88888.00 2023-12-12 06:02:47.000 346 22482.24 142.79 41472.34 88888.00 2023-12-12 06:02:48.000 346 22482.24 142.81 41472.32 88888.00 2023-12-12 06:02:49.000 346 22482.21 142.81 41472.20 88888.00 2023-12-12 06:02:50.000 346 22482.19 142.84 41472.16 47557.09 2023-12-12 06:02:51.000 346 22482.24 142.83 41472.21 88888.00 2023-12-12 06:02:52.000 346 22482.28 142.76 41472.24 88888.00 2023-12-12 06:02:53.000 346 22482.28 142.69 41472.23 88888.00 2023-12-12 06:02:54.000 346 22482.26 142.67 41472.25 88888.00 2023-12-12 06:02:55.000 346 22482.28 142.67 41472.32 47557.13 2023-12-12 06:02:56.000 346 22482.30 142.72 41472.40 88888.00 2023-12-12 06:02:57.000 346 22482.28 142.76 41472.44 88888.00 2023-12-12 06:02:58.000 346 22482.25 142.74 41472.38 88888.00 2023-12-12 06:02:59.000 346 22482.20 142.68 41472.30 88888.00 2023-12-12 06:03:00.000 346 22482.17 142.64 41472.23 47557.07 2023-12-12 06:03:01.000 346 22482.16 142.62 41472.25 88888.00 2023-12-12 06:03:02.000 346 22482.19 142.63 41472.30 88888.00 2023-12-12 06:03:03.000 346 22482.22 142.67 41472.34 88888.00 2023-12-12 06:03:04.000 346 22482.21 142.69 41472.39 88888.00 2023-12-12 06:03:05.000 346 22482.19 142.68 41472.46 47557.08 2023-12-12 06:03:06.000 346 22482.17 142.65 41472.44 88888.00 2023-12-12 06:03:07.000 346 22482.15 142.62 41472.34 88888.00 2023-12-12 06:03:08.000 346 22482.20 142.60 41472.31 88888.00 2023-12-12 06:03:09.000 346 22482.26 142.63 41472.34 88888.00 2023-12-12 06:03:10.000 346 22482.29 142.66 41472.31 47557.08 2023-12-12 06:03:11.000 346 22482.28 142.65 41472.23 88888.00 2023-12-12 06:03:12.000 346 22482.25 142.66 41472.23 88888.00 2023-12-12 06:03:13.000 346 22482.28 142.68 41472.28 88888.00 2023-12-12 06:03:14.000 346 22482.31 142.69 41472.30 88888.00 2023-12-12 06:03:15.000 346 22482.29 142.69 41472.23 47557.10 2023-12-12 06:03:16.000 346 22482.22 142.66 41472.15 88888.00 2023-12-12 06:03:17.000 346 22482.15 142.64 41472.12 88888.00 2023-12-12 06:03:18.000 346 22482.11 142.65 41472.11 88888.00 2023-12-12 06:03:19.000 346 22482.09 142.66 41472.12 88888.00 2023-12-12 06:03:20.000 346 22482.10 142.64 41472.21 47557.08 2023-12-12 06:03:21.000 346 22482.19 142.65 41472.34 88888.00 2023-12-12 06:03:22.000 346 22482.29 142.68 41472.36 88888.00 2023-12-12 06:03:23.000 346 22482.27 142.66 41472.27 88888.00 2023-12-12 06:03:24.000 346 22482.16 142.60 41472.14 88888.00 2023-12-12 06:03:25.000 346 22482.11 142.58 41472.14 47557.04 2023-12-12 06:03:26.000 346 22482.19 142.61 41472.26 88888.00 2023-12-12 06:03:27.000 346 22482.25 142.63 41472.30 88888.00 2023-12-12 06:03:28.000 346 22482.25 142.66 41472.29 88888.00 2023-12-12 06:03:29.000 346 22482.24 142.75 41472.34 88888.00 2023-12-12 06:03:30.000 346 22482.27 142.79 41472.37 47557.06 2023-12-12 06:03:31.000 346 22482.31 142.76 41472.35 88888.00 2023-12-12 06:03:32.000 346 22482.33 142.75 41472.27 88888.00 2023-12-12 06:03:33.000 346 22482.29 142.71 41472.14 88888.00 2023-12-12 06:03:34.000 346 22482.25 142.64 41472.07 88888.00 2023-12-12 06:03:35.000 346 22482.30 142.64 41472.13 47557.00 2023-12-12 06:03:36.000 346 22482.37 142.70 41472.18 88888.00 2023-12-12 06:03:37.000 346 22482.35 142.74 41472.11 88888.00 2023-12-12 06:03:38.000 346 22482.31 142.77 41472.03 88888.00 2023-12-12 06:03:39.000 346 22482.31 142.79 41472.02 88888.00 2023-12-12 06:03:40.000 346 22482.33 142.81 41472.07 47556.99 2023-12-12 06:03:41.000 346 22482.34 142.85 41472.17 88888.00 2023-12-12 06:03:42.000 346 22482.33 142.90 41472.22 88888.00 2023-12-12 06:03:43.000 346 22482.26 142.91 41472.15 88888.00 2023-12-12 06:03:44.000 346 22482.18 142.87 41472.11 88888.00 2023-12-12 06:03:45.000 346 22482.17 142.82 41472.20 47557.04 2023-12-12 06:03:46.000 346 22482.18 142.80 41472.32 88888.00 2023-12-12 06:03:47.000 346 22482.19 142.82 41472.36 88888.00 2023-12-12 06:03:48.000 346 22482.22 142.89 41472.35 88888.00 2023-12-12 06:03:49.000 346 22482.21 142.94 41472.29 88888.00 2023-12-12 06:03:50.000 346 22482.17 142.92 41472.19 47556.99 2023-12-12 06:03:51.000 346 22482.15 142.86 41472.15 88888.00 2023-12-12 06:03:52.000 346 22482.15 142.86 41472.21 88888.00 2023-12-12 06:03:53.000 346 22482.17 142.94 41472.30 88888.00 2023-12-12 06:03:54.000 346 22482.19 143.01 41472.30 88888.00 2023-12-12 06:03:55.000 346 22482.19 143.01 41472.22 47557.02 2023-12-12 06:03:56.000 346 22482.16 142.96 41472.17 88888.00 2023-12-12 06:03:57.000 346 22482.16 142.92 41472.16 88888.00 2023-12-12 06:03:58.000 346 22482.20 142.94 41472.19 88888.00 2023-12-12 06:03:59.000 346 22482.25 142.97 41472.27 88888.00 2023-12-12 06:04:00.000 346 22482.26 142.97 41472.31 47556.99 2023-12-12 06:04:01.000 346 22482.24 142.95 41472.28 88888.00 2023-12-12 06:04:02.000 346 22482.22 142.95 41472.29 88888.00 2023-12-12 06:04:03.000 346 22482.17 142.92 41472.26 88888.00 2023-12-12 06:04:04.000 346 22482.12 142.89 41472.18 88888.00 2023-12-12 06:04:05.000 346 22482.10 142.94 41472.18 47557.01 2023-12-12 06:04:06.000 346 22482.06 143.01 41472.17 88888.00 2023-12-12 06:04:07.000 346 22482.05 142.97 41472.06 88888.00 2023-12-12 06:04:08.000 346 22482.08 142.93 41471.97 88888.00 2023-12-12 06:04:09.000 346 22482.10 142.96 41471.98 88888.00 2023-12-12 06:04:10.000 346 22482.12 143.02 41472.07 47556.98 2023-12-12 06:04:11.000 346 22482.12 143.01 41472.11 88888.00 2023-12-12 06:04:12.000 346 22482.09 142.98 41472.09 88888.00 2023-12-12 06:04:13.000 346 22482.10 142.98 41472.12 88888.00 2023-12-12 06:04:14.000 346 22482.13 142.97 41472.18 88888.00 2023-12-12 06:04:15.000 346 22482.11 142.93 41472.17 47556.99 2023-12-12 06:04:16.000 346 22482.09 142.93 41472.15 88888.00 2023-12-12 06:04:17.000 346 22482.08 142.96 41472.15 88888.00 2023-12-12 06:04:18.000 346 22482.03 142.99 41472.20 88888.00 2023-12-12 06:04:19.000 346 22482.00 143.03 41472.28 88888.00 2023-12-12 06:04:20.000 346 22482.03 143.03 41472.32 47557.00 2023-12-12 06:04:21.000 346 22482.06 143.02 41472.31 88888.00 2023-12-12 06:04:22.000 346 22482.06 143.01 41472.28 88888.00 2023-12-12 06:04:23.000 346 22482.06 143.00 41472.30 88888.00 2023-12-12 06:04:24.000 346 22482.06 143.00 41472.32 88888.00 2023-12-12 06:04:25.000 346 22482.04 143.00 41472.29 47556.98 2023-12-12 06:04:26.000 346 22481.99 142.95 41472.21 88888.00 2023-12-12 06:04:27.000 346 22481.95 142.91 41472.18 88888.00 2023-12-12 06:04:28.000 346 22481.92 142.93 41472.17 88888.00 2023-12-12 06:04:29.000 346 22481.93 142.95 41472.10 88888.00 2023-12-12 06:04:30.000 346 22481.99 142.95 41472.06 47556.98 2023-12-12 06:04:31.000 346 22482.06 142.93 41472.11 88888.00 2023-12-12 06:04:32.000 346 22482.11 142.97 41472.16 88888.00 2023-12-12 06:04:33.000 346 22482.09 143.01 41472.18 88888.00 2023-12-12 06:04:34.000 346 22482.02 142.98 41472.13 88888.00 2023-12-12 06:04:35.000 346 22482.03 142.97 41472.09 47556.94 2023-12-12 06:04:36.000 346 22482.10 143.01 41472.08 88888.00 2023-12-12 06:04:37.000 346 22482.12 142.99 41472.06 88888.00 2023-12-12 06:04:38.000 346 22482.08 142.94 41472.06 88888.00 2023-12-12 06:04:39.000 346 22482.03 142.91 41472.07 88888.00 2023-12-12 06:04:40.000 346 22482.06 142.92 41472.07 47557.01 2023-12-12 06:04:41.000 346 22482.16 142.95 41472.15 88888.00 2023-12-12 06:04:42.000 346 22482.22 143.01 41472.25 88888.00 2023-12-12 06:04:43.000 346 22482.20 143.05 41472.26 88888.00 2023-12-12 06:04:44.000 346 22482.18 143.05 41472.19 88888.00 2023-12-12 06:04:45.000 346 22482.17 143.01 41472.12 47557.01 2023-12-12 06:04:46.000 346 22482.19 142.99 41472.12 88888.00 2023-12-12 06:04:47.000 346 22482.23 143.00 41472.19 88888.00 2023-12-12 06:04:48.000 346 22482.24 143.01 41472.23 88888.00 2023-12-12 06:04:49.000 346 22482.27 143.04 41472.23 88888.00 2023-12-12 06:04:50.000 346 22482.28 143.06 41472.21 47557.01 2023-12-12 06:04:51.000 346 22482.30 143.09 41472.21 88888.00 2023-12-12 06:04:52.000 346 22482.33 143.09 41472.23 88888.00 2023-12-12 06:04:53.000 346 22482.33 143.06 41472.21 88888.00 2023-12-12 06:04:54.000 346 22482.27 143.05 41472.18 88888.00 2023-12-12 06:04:55.000 346 22482.24 143.05 41472.16 47557.07 2023-12-12 06:04:56.000 346 22482.27 143.02 41472.14 88888.00 2023-12-12 06:04:57.000 346 22482.26 143.01 41472.10 88888.00 2023-12-12 06:04:58.000 346 22482.25 143.03 41472.11 88888.00 2023-12-12 06:04:59.000 346 22482.28 143.00 41472.18 88888.00 2023-12-12 06:05:00.000 346 22482.34 143.00 41472.26 47557.08 2023-12-12 06:05:01.000 346 22482.34 143.06 41472.27 88888.00 2023-12-12 06:05:02.000 346 22482.32 143.05 41472.25 88888.00 2023-12-12 06:05:03.000 346 22482.31 142.99 41472.27 88888.00 2023-12-12 06:05:04.000 346 22482.31 142.97 41472.23 88888.00 2023-12-12 06:05:05.000 346 22482.31 142.97 41472.13 47557.11 2023-12-12 06:05:06.000 346 22482.26 142.97 41472.10 88888.00 2023-12-12 06:05:07.000 346 22482.19 142.90 41472.16 88888.00 2023-12-12 06:05:08.000 346 22482.18 142.87 41472.18 88888.00 2023-12-12 06:05:09.000 346 22482.18 142.88 41472.17 88888.00 2023-12-12 06:05:10.000 346 22482.20 142.88 41472.21 47557.08 2023-12-12 06:05:11.000 346 22482.24 142.90 41472.29 88888.00 2023-12-12 06:05:12.000 346 22482.25 142.93 41472.31 88888.00 2023-12-12 06:05:13.000 346 22482.25 142.97 41472.28 88888.00 2023-12-12 06:05:14.000 346 22482.27 143.03 41472.30 88888.00 2023-12-12 06:05:15.000 346 22482.27 143.05 41472.36 47557.11 2023-12-12 06:05:16.000 346 22482.22 143.01 41472.38 88888.00 2023-12-12 06:05:17.000 346 22482.17 142.96 41472.29 88888.00 2023-12-12 06:05:18.000 346 22482.17 142.92 41472.17 88888.00 2023-12-12 06:05:19.000 346 22482.21 142.91 41472.14 88888.00 2023-12-12 06:05:20.000 346 22482.22 142.95 41472.21 47557.08 2023-12-12 06:05:21.000 346 22482.22 142.99 41472.27 88888.00 2023-12-12 06:05:22.000 346 22482.22 142.99 41472.30 88888.00 2023-12-12 06:05:23.000 346 22482.22 142.98 41472.30 88888.00 2023-12-12 06:05:24.000 346 22482.22 142.99 41472.27 88888.00 2023-12-12 06:05:25.000 346 22482.23 143.03 41472.27 47557.09 2023-12-12 06:05:26.000 346 22482.27 143.04 41472.24 88888.00 2023-12-12 06:05:27.000 346 22482.31 142.99 41472.20 88888.00 2023-12-12 06:05:28.000 346 22482.29 142.97 41472.24 88888.00 2023-12-12 06:05:29.000 346 22482.22 142.99 41472.30 88888.00 2023-12-12 06:05:30.000 346 22482.16 142.98 41472.25 47557.07 2023-12-12 06:05:31.000 346 22482.16 143.01 41472.17 88888.00 2023-12-12 06:05:32.000 346 22482.22 143.07 41472.21 88888.00 2023-12-12 06:05:33.000 346 22482.27 143.09 41472.29 88888.00 2023-12-12 06:05:34.000 346 22482.27 143.10 41472.26 88888.00 2023-12-12 06:05:35.000 346 22482.25 143.10 41472.19 47557.07 2023-12-12 06:05:36.000 346 22482.24 143.07 41472.21 88888.00 2023-12-12 06:05:37.000 346 22482.25 143.04 41472.29 88888.00 2023-12-12 06:05:38.000 346 22482.28 143.04 41472.31 88888.00 2023-12-12 06:05:39.000 346 22482.30 143.05 41472.29 88888.00 2023-12-12 06:05:40.000 346 22482.26 143.02 41472.25 47557.10 2023-12-12 06:05:41.000 346 22482.18 142.97 41472.18 88888.00 2023-12-12 06:05:42.000 346 22482.16 142.94 41472.13 88888.00 2023-12-12 06:05:43.000 346 22482.18 142.97 41472.12 88888.00 2023-12-12 06:05:44.000 346 22482.20 143.00 41472.16 88888.00 2023-12-12 06:05:45.000 346 22482.19 142.97 41472.21 47557.08 2023-12-12 06:05:46.000 346 22482.19 142.91 41472.24 88888.00 2023-12-12 06:05:47.000 346 22482.22 142.96 41472.25 88888.00 2023-12-12 06:05:48.000 346 22482.24 143.06 41472.19 88888.00 2023-12-12 06:05:49.000 346 22482.23 143.11 41472.15 88888.00 2023-12-12 06:05:50.000 346 22482.19 143.08 41472.20 47557.06 2023-12-12 06:05:51.000 346 22482.16 143.04 41472.26 88888.00 2023-12-12 06:05:52.000 346 22482.18 143.02 41472.27 88888.00 2023-12-12 06:05:53.000 346 22482.27 143.04 41472.31 88888.00 2023-12-12 06:05:54.000 346 22482.32 143.06 41472.32 88888.00 2023-12-12 06:05:55.000 346 22482.27 143.03 41472.32 47557.06 2023-12-12 06:05:56.000 346 22482.19 142.98 41472.32 88888.00 2023-12-12 06:05:57.000 346 22482.16 142.96 41472.31 88888.00 2023-12-12 06:05:58.000 346 22482.23 143.03 41472.30 88888.00 2023-12-12 06:05:59.000 346 22482.32 143.11 41472.27 88888.00 2023-12-12 06:06:00.000 346 22482.35 143.11 41472.23 47557.08 2023-12-12 06:06:01.000 346 22482.34 143.07 41472.23 88888.00 2023-12-12 06:06:02.000 346 22482.34 143.07 41472.28 88888.00 2023-12-12 06:06:03.000 346 22482.34 143.09 41472.32 88888.00 2023-12-12 06:06:04.000 346 22482.35 143.12 41472.32 88888.00 2023-12-12 06:06:05.000 346 22482.34 143.12 41472.25 47557.06 2023-12-12 06:06:06.000 346 22482.31 143.10 41472.17 88888.00 2023-12-12 06:06:07.000 346 22482.25 143.09 41472.18 88888.00 2023-12-12 06:06:08.000 346 22482.24 143.04 41472.22 88888.00 2023-12-12 06:06:09.000 346 22482.24 142.98 41472.25 88888.00 2023-12-12 06:06:10.000 346 22482.23 142.98 41472.27 47557.04 2023-12-12 06:06:11.000 346 22482.24 143.01 41472.32 88888.00 2023-12-12 06:06:12.000 346 22482.25 143.02 41472.35 88888.00 2023-12-12 06:06:13.000 346 22482.22 143.06 41472.35 88888.00 2023-12-12 06:06:14.000 346 22482.20 143.14 41472.36 88888.00 2023-12-12 06:06:15.000 346 22482.23 143.19 41472.37 47557.05 2023-12-12 06:06:16.000 346 22482.26 143.19 41472.36 88888.00 2023-12-12 06:06:17.000 346 22482.28 143.15 41472.34 88888.00 2023-12-12 06:06:18.000 346 22482.26 143.10 41472.28 88888.00 2023-12-12 06:06:19.000 346 22482.22 143.06 41472.21 88888.00 2023-12-12 06:06:20.000 346 22482.24 143.06 41472.25 47557.02 2023-12-12 06:06:21.000 346 22482.32 143.09 41472.35 88888.00 2023-12-12 06:06:22.000 346 22482.34 143.10 41472.33 88888.00 2023-12-12 06:06:23.000 346 22482.31 143.07 41472.25 88888.00 2023-12-12 06:06:24.000 346 22482.32 143.05 41472.26 88888.00 2023-12-12 06:06:25.000 346 22482.37 143.05 41472.31 47557.00 2023-12-12 06:06:26.000 346 22482.41 143.03 41472.31 88888.00 2023-12-12 06:06:27.000 346 22482.39 143.00 41472.27 88888.00 2023-12-12 06:06:28.000 346 22482.32 142.99 41472.23 88888.00 2023-12-12 06:06:29.000 346 22482.31 143.00 41472.19 88888.00 2023-12-12 06:06:30.000 346 22482.34 143.04 41472.18 47557.00 2023-12-12 06:06:31.000 346 22482.33 143.07 41472.26 88888.00 2023-12-12 06:06:32.000 346 22482.29 143.06 41472.34 88888.00 2023-12-12 06:06:33.000 346 22482.26 143.03 41472.31 88888.00 2023-12-12 06:06:34.000 346 22482.27 143.07 41472.28 88888.00 2023-12-12 06:06:35.000 346 22482.28 143.10 41472.29 47557.02 2023-12-12 06:06:36.000 346 22482.26 143.07 41472.30 88888.00 2023-12-12 06:06:37.000 346 22482.28 143.03 41472.32 88888.00 2023-12-12 06:06:38.000 346 22482.34 143.03 41472.35 88888.00 2023-12-12 06:06:39.000 346 22482.36 143.02 41472.32 88888.00 2023-12-12 06:06:40.000 346 22482.32 143.00 41472.23 47557.03 2023-12-12 06:06:41.000 346 22482.27 142.98 41472.12 88888.00 2023-12-12 06:06:42.000 346 22482.25 142.96 41472.06 88888.00 2023-12-12 06:06:43.000 346 22482.26 142.97 41472.10 88888.00 2023-12-12 06:06:44.000 346 22482.28 142.99 41472.14 88888.00 2023-12-12 06:06:45.000 346 22482.30 143.01 41472.18 47557.03 2023-12-12 06:06:46.000 346 22482.31 143.00 41472.17 88888.00 2023-12-12 06:06:47.000 346 22482.30 142.92 41472.09 88888.00 2023-12-12 06:06:48.000 346 22482.28 142.86 41472.04 88888.00 2023-12-12 06:06:49.000 346 22482.29 142.90 41472.08 88888.00 2023-12-12 06:06:50.000 346 22482.31 142.93 41472.17 47557.07 2023-12-12 06:06:51.000 346 22482.35 142.91 41472.25 88888.00 2023-12-12 06:06:52.000 346 22482.37 142.88 41472.23 88888.00 2023-12-12 06:06:53.000 346 22482.36 142.88 41472.13 88888.00 2023-12-12 06:06:54.000 346 22482.38 142.88 41472.04 88888.00 2023-12-12 06:06:55.000 346 22482.41 142.84 41471.99 47557.08 2023-12-12 06:06:56.000 346 22482.42 142.81 41471.97 88888.00 2023-12-12 06:06:57.000 346 22482.39 142.80 41471.99 88888.00 2023-12-12 06:06:58.000 346 22482.37 142.80 41472.00 88888.00 2023-12-12 06:06:59.000 346 22482.40 142.82 41472.00 88888.00 2023-12-12 06:07:00.000 346 22482.44 142.85 41472.04 47557.07 2023-12-12 06:07:01.000 346 22482.45 142.84 41472.04 88888.00 2023-12-12 06:07:02.000 346 22482.44 142.82 41472.03 88888.00 2023-12-12 06:07:03.000 346 22482.44 142.82 41472.02 88888.00 2023-12-12 06:07:04.000 346 22482.39 142.78 41471.97 88888.00 2023-12-12 06:07:05.000 346 22482.33 142.71 41471.91 47557.12 2023-12-12 06:07:06.000 346 22482.33 142.68 41471.89 88888.00 2023-12-12 06:07:07.000 346 22482.42 142.70 41471.96 88888.00 2023-12-12 06:07:08.000 346 22482.51 142.74 41472.11 88888.00 2023-12-12 06:07:09.000 346 22482.53 142.76 41472.21 88888.00 2023-12-12 06:07:10.000 346 22482.51 142.75 41472.20 47557.15 2023-12-12 06:07:11.000 346 22482.48 142.73 41472.09 88888.00 2023-12-12 06:07:12.000 346 22482.44 142.71 41471.95 88888.00 2023-12-12 06:07:13.000 346 22482.41 142.70 41471.95 88888.00 2023-12-12 06:07:14.000 346 22482.38 142.72 41472.00 88888.00 2023-12-12 06:07:15.000 346 22482.36 142.75 41471.99 47557.19 2023-12-12 06:07:16.000 346 22482.38 142.77 41471.97 88888.00 2023-12-12 06:07:17.000 346 22482.42 142.77 41471.92 88888.00 2023-12-12 06:07:18.000 346 22482.46 142.75 41471.89 88888.00 2023-12-12 06:07:19.000 346 22482.51 142.77 41472.01 88888.00 2023-12-12 06:07:20.000 346 22482.53 142.78 41472.18 47557.15 2023-12-12 06:07:21.000 346 22482.52 142.75 41472.21 88888.00 2023-12-12 06:07:22.000 346 22482.52 142.72 41472.15 88888.00 2023-12-12 06:07:23.000 346 22482.56 142.71 41472.09 88888.00 2023-12-12 06:07:24.000 346 22482.56 142.67 41472.03 88888.00 2023-12-12 06:07:25.000 346 22482.51 142.61 41471.93 47557.17 2023-12-12 06:07:26.000 346 22482.48 142.61 41471.84 88888.00 2023-12-12 06:07:27.000 346 22482.48 142.68 41471.86 88888.00 2023-12-12 06:07:28.000 346 22482.46 142.71 41471.92 88888.00 2023-12-12 06:07:29.000 346 22482.38 142.69 41471.92 88888.00 2023-12-12 06:07:30.000 346 22482.30 142.69 41471.90 47557.17 2023-12-12 06:07:31.000 346 22482.32 142.73 41471.96 88888.00 2023-12-12 06:07:32.000 346 22482.37 142.73 41472.00 88888.00 2023-12-12 06:07:33.000 346 22482.40 142.71 41471.95 88888.00 2023-12-12 06:07:34.000 346 22482.42 142.68 41471.94 88888.00 2023-12-12 06:07:35.000 346 22482.49 142.69 41472.05 47557.14 2023-12-12 06:07:36.000 346 22482.57 142.74 41472.18 88888.00 2023-12-12 06:07:37.000 346 22482.58 142.75 41472.19 88888.00 2023-12-12 06:07:38.000 346 22482.55 142.71 41472.10 88888.00 2023-12-12 06:07:39.000 346 22482.53 142.68 41472.02 88888.00 2023-12-12 06:07:40.000 346 22482.53 142.68 41472.04 47557.12 2023-12-12 06:07:41.000 346 22482.50 142.72 41472.09 88888.00 2023-12-12 06:07:42.000 346 22482.42 142.74 41472.07 88888.00 2023-12-12 06:07:43.000 346 22482.39 142.74 41472.06 88888.00 2023-12-12 06:07:44.000 346 22482.41 142.73 41472.14 88888.00 2023-12-12 06:07:45.000 346 22482.41 142.69 41472.17 47557.10 2023-12-12 06:07:46.000 346 22482.39 142.68 41472.14 88888.00 2023-12-12 06:07:47.000 346 22482.40 142.71 41472.15 88888.00 2023-12-12 06:07:48.000 346 22482.40 142.70 41472.12 88888.00 2023-12-12 06:07:49.000 346 22482.44 142.67 41472.11 88888.00 2023-12-12 06:07:50.000 346 22482.50 142.72 41472.18 47557.10 2023-12-12 06:07:51.000 346 22482.52 142.81 41472.27 88888.00 2023-12-12 06:07:52.000 346 22482.49 142.84 41472.29 88888.00 2023-12-12 06:07:53.000 346 22482.47 142.82 41472.19 88888.00 2023-12-12 06:07:54.000 346 22482.47 142.78 41472.07 88888.00 2023-12-12 06:07:55.000 346 22482.47 142.75 41472.04 47557.08 2023-12-12 06:07:56.000 346 22482.46 142.73 41472.11 88888.00 2023-12-12 06:07:57.000 346 22482.48 142.72 41472.18 88888.00 2023-12-12 06:07:58.000 346 22482.51 142.79 41472.19 88888.00 2023-12-12 06:07:59.000 346 22482.47 142.91 41472.16 88888.00 2023-12-12 06:08:00.000 346 22482.44 142.97 41472.18 47557.08 2023-12-12 06:08:01.000 346 22482.44 142.96 41472.18 88888.00 2023-12-12 06:08:02.000 346 22482.42 142.90 41472.12 88888.00 2023-12-12 06:08:03.000 346 22482.32 142.83 41472.04 88888.00 2023-12-12 06:08:04.000 346 22482.23 142.76 41471.98 88888.00 2023-12-12 06:08:05.000 346 22482.23 142.78 41471.97 47557.09 2023-12-12 06:08:06.000 346 22482.30 142.85 41471.98 88888.00 2023-12-12 06:08:07.000 346 22482.38 142.90 41471.98 88888.00 2023-12-12 06:08:08.000 346 22482.43 142.94 41471.99 88888.00 2023-12-12 06:08:09.000 346 22482.43 142.99 41472.00 88888.00 2023-12-12 06:08:10.000 346 22482.37 142.97 41471.95 47557.05 2023-12-12 06:08:11.000 346 22482.30 142.94 41471.90 88888.00 2023-12-12 06:08:12.000 346 22482.31 142.96 41471.89 88888.00 2023-12-12 06:08:13.000 346 22482.32 143.02 41471.94 88888.00 2023-12-12 06:08:14.000 346 22482.29 143.05 41472.02 88888.00 2023-12-12 06:08:15.000 346 22482.26 143.06 41472.07 47557.05 2023-12-12 06:08:16.000 346 22482.29 143.06 41472.09 88888.00 2023-12-12 06:08:17.000 346 22482.33 143.04 41472.10 88888.00 2023-12-12 06:08:18.000 346 22482.31 143.03 41472.06 88888.00 2023-12-12 06:08:19.000 346 22482.30 143.03 41472.04 88888.00 2023-12-12 06:08:20.000 346 22482.34 143.05 41472.06 47557.07 2023-12-12 06:08:21.000 346 22482.37 143.05 41472.02 88888.00 2023-12-12 06:08:22.000 346 22482.35 143.03 41471.93 88888.00 2023-12-12 06:08:23.000 346 22482.32 143.04 41471.90 88888.00 2023-12-12 06:08:24.000 346 22482.30 143.05 41471.96 88888.00 2023-12-12 06:08:25.000 346 22482.29 143.02 41472.00 47557.05 2023-12-12 06:08:26.000 346 22482.30 143.01 41471.94 88888.00 2023-12-12 06:08:27.000 346 22482.29 143.01 41471.87 88888.00 2023-12-12 06:08:28.000 346 22482.28 142.97 41471.86 88888.00 2023-12-12 06:08:29.000 346 22482.30 142.92 41471.89 88888.00 2023-12-12 06:08:30.000 346 22482.32 142.93 41471.95 47557.09 2023-12-12 06:08:31.000 346 22482.35 142.99 41472.01 88888.00 2023-12-12 06:08:32.000 346 22482.38 143.01 41472.05 88888.00 2023-12-12 06:08:33.000 346 22482.40 142.99 41472.07 88888.00 2023-12-12 06:08:34.000 346 22482.40 142.95 41472.01 88888.00 2023-12-12 06:08:35.000 346 22482.35 142.88 41471.89 47557.05 2023-12-12 06:08:36.000 346 22482.30 142.83 41471.84 88888.00 2023-12-12 06:08:37.000 346 22482.28 142.85 41471.86 88888.00 2023-12-12 06:08:38.000 346 22482.29 142.93 41471.90 88888.00 2023-12-12 06:08:39.000 346 22482.34 143.00 41471.97 88888.00 2023-12-12 06:08:40.000 346 22482.35 142.99 41472.01 47557.08 2023-12-12 06:08:41.000 346 22482.34 142.95 41472.06 88888.00 2023-12-12 06:08:42.000 346 22482.34 142.97 41472.11 88888.00 2023-12-12 06:08:43.000 346 22482.34 142.93 41472.11 88888.00 2023-12-12 06:08:44.000 346 22482.32 142.84 41472.07 88888.00 2023-12-12 06:08:45.000 346 22482.30 142.79 41472.03 47557.08 2023-12-12 06:08:46.000 346 22482.28 142.83 41471.98 88888.00 2023-12-12 06:08:47.000 346 22482.26 142.88 41471.96 88888.00 2023-12-12 06:08:48.000 346 22482.30 142.91 41472.04 88888.00 2023-12-12 06:08:49.000 346 22482.35 142.94 41472.14 88888.00 2023-12-12 06:08:50.000 346 22482.34 142.97 41472.16 47557.05 2023-12-12 06:08:51.000 346 22482.30 142.94 41472.08 88888.00 2023-12-12 06:08:52.000 346 22482.28 142.87 41472.05 88888.00 2023-12-12 06:08:53.000 346 22482.28 142.87 41472.15 88888.00 2023-12-12 06:08:54.000 346 22482.29 142.89 41472.21 88888.00 2023-12-12 06:08:55.000 346 22482.31 142.89 41472.21 47557.09 2023-12-12 06:08:56.000 346 22482.29 142.89 41472.21 88888.00 2023-12-12 06:08:57.000 346 22482.25 142.88 41472.23 88888.00 2023-12-12 06:08:58.000 346 22482.26 142.87 41472.25 88888.00 2023-12-12 06:08:59.000 346 22482.31 142.87 41472.22 88888.00 2023-12-12 06:09:00.000 346 22482.31 142.82 41472.11 47557.06 2023-12-12 06:09:01.000 346 22482.27 142.78 41472.03 88888.00 2023-12-12 06:09:02.000 346 22482.24 142.79 41472.05 88888.00 2023-12-12 06:09:03.000 346 22482.24 142.81 41472.10 88888.00 2023-12-12 06:09:04.000 346 22482.27 142.84 41472.12 88888.00 2023-12-12 06:09:05.000 346 22482.32 142.93 41472.18 47557.02 2023-12-12 06:09:06.000 346 22482.33 142.97 41472.27 88888.00 2023-12-12 06:09:07.000 346 22482.28 142.94 41472.26 88888.00 2023-12-12 06:09:08.000 346 22482.22 142.93 41472.14 88888.00 2023-12-12 06:09:09.000 346 22482.19 142.92 41472.02 88888.00 2023-12-12 06:09:10.000 346 22482.22 142.88 41471.96 47557.00 2023-12-12 06:09:11.000 346 22482.27 142.84 41471.98 88888.00 2023-12-12 06:09:12.000 346 22482.29 142.88 41472.06 88888.00 2023-12-12 06:09:13.000 346 22482.31 142.96 41472.13 88888.00 2023-12-12 06:09:14.000 346 22482.31 142.96 41472.17 88888.00 2023-12-12 06:09:15.000 346 22482.31 142.89 41472.19 47557.05 2023-12-12 06:09:16.000 346 22482.33 142.87 41472.18 88888.00 2023-12-12 06:09:17.000 346 22482.35 142.85 41472.09 88888.00 2023-12-12 06:09:18.000 346 22482.33 142.82 41471.96 88888.00 2023-12-12 06:09:19.000 346 22482.31 142.85 41471.97 88888.00 2023-12-12 06:09:20.000 346 22482.32 142.92 41472.02 47557.03 2023-12-12 06:09:21.000 346 22482.34 142.96 41472.02 88888.00 2023-12-12 06:09:22.000 346 22482.35 142.99 41472.10 88888.00 2023-12-12 06:09:23.000 346 22482.36 143.00 41472.17 88888.00 2023-12-12 06:09:24.000 346 22482.37 142.94 41472.06 88888.00 2023-12-12 06:09:25.000 346 22482.35 142.84 41471.88 47557.04 2023-12-12 06:09:26.000 346 22482.33 142.78 41471.82 88888.00 2023-12-12 06:09:27.000 346 22482.32 142.77 41471.86 88888.00 2023-12-12 06:09:28.000 346 22482.31 142.73 41471.88 88888.00 2023-12-12 06:09:29.000 346 22482.32 142.70 41471.93 88888.00 2023-12-12 06:09:30.000 346 22482.34 142.72 41472.01 47557.10 2023-12-12 06:09:31.000 346 22482.35 142.73 41472.03 88888.00 2023-12-12 06:09:32.000 346 22482.37 142.74 41471.98 88888.00 2023-12-12 06:09:33.000 346 22482.38 142.75 41471.95 88888.00 2023-12-12 06:09:34.000 346 22482.36 142.73 41471.93 88888.00 2023-12-12 06:09:35.000 346 22482.36 142.73 41471.90 47557.07 2023-12-12 06:09:36.000 346 22482.40 142.73 41471.89 88888.00 2023-12-12 06:09:37.000 346 22482.42 142.72 41471.89 88888.00 2023-12-12 06:09:38.000 346 22482.41 142.72 41471.86 88888.00 2023-12-12 06:09:39.000 346 22482.36 142.73 41471.85 88888.00 2023-12-12 06:09:40.000 346 22482.32 142.73 41471.89 47557.10 2023-12-12 06:09:41.000 346 22482.33 142.73 41471.98 88888.00 2023-12-12 06:09:42.000 346 22482.32 142.74 41472.03 88888.00 2023-12-12 06:09:43.000 346 22482.29 142.74 41471.98 88888.00 2023-12-12 06:09:44.000 346 22482.31 142.74 41471.94 88888.00 2023-12-12 06:09:45.000 346 22482.38 142.74 41472.02 47557.05 2023-12-12 06:09:46.000 346 22482.41 142.73 41472.12 88888.00 2023-12-12 06:09:47.000 346 22482.38 142.73 41472.10 88888.00 2023-12-12 06:09:48.000 346 22482.34 142.72 41472.04 88888.00 2023-12-12 06:09:49.000 346 22482.39 142.71 41472.05 88888.00 2023-12-12 06:09:50.000 346 22482.42 142.70 41472.02 47557.05 2023-12-12 06:09:51.000 346 22482.34 142.70 41471.98 88888.00 2023-12-12 06:09:52.000 346 22482.26 142.67 41471.98 88888.00 2023-12-12 06:09:53.000 346 22482.29 142.66 41472.04 88888.00 2023-12-12 06:09:54.000 346 22482.36 142.71 41472.16 88888.00 2023-12-12 06:09:55.000 346 22482.36 142.73 41472.21 47557.04 2023-12-12 06:09:56.000 346 22482.31 142.71 41472.17 88888.00 2023-12-12 06:09:57.000 346 22482.29 142.68 41472.12 88888.00 2023-12-12 06:09:58.000 346 22482.28 142.68 41472.14 88888.00 2023-12-12 06:09:59.000 346 22482.29 142.71 41472.17 88888.00 2023-12-12 06:10:00.000 346 22482.31 142.72 41472.21 47557.02 2023-12-12 06:10:01.000 346 22482.32 142.71 41472.26 88888.00 2023-12-12 06:10:02.000 346 22482.32 142.70 41472.25 88888.00 2023-12-12 06:10:03.000 346 22482.32 142.72 41472.22 88888.00 2023-12-12 06:10:04.000 346 22482.26 142.75 41472.20 88888.00 2023-12-12 06:10:05.000 346 22482.23 142.78 41472.16 47557.02 2023-12-12 06:10:06.000 346 22482.23 142.79 41472.11 88888.00 2023-12-12 06:10:07.000 346 22482.22 142.75 41472.07 88888.00 2023-12-12 06:10:08.000 346 22482.18 142.72 41472.02 88888.00 2023-12-12 06:10:09.000 346 22482.14 142.68 41471.99 88888.00 2023-12-12 06:10:10.000 346 22482.12 142.64 41472.00 47556.97 2023-12-12 06:10:11.000 346 22482.15 142.64 41472.06 88888.00 2023-12-12 06:10:12.000 346 22482.19 142.67 41472.12 88888.00 2023-12-12 06:10:13.000 346 22482.21 142.68 41472.13 88888.00 2023-12-12 06:10:14.000 346 22482.22 142.69 41472.12 88888.00 2023-12-12 06:10:15.000 346 22482.23 142.69 41472.09 47556.99 2023-12-12 06:10:16.000 346 22482.23 142.67 41472.06 88888.00 2023-12-12 06:10:17.000 346 22482.22 142.66 41472.05 88888.00 2023-12-12 06:10:18.000 346 22482.24 142.69 41472.09 88888.00 2023-12-12 06:10:19.000 346 22482.26 142.78 41472.06 88888.00 2023-12-12 06:10:20.000 346 22482.24 142.81 41471.98 47557.00 2023-12-12 06:10:21.000 346 22482.22 142.79 41471.96 88888.00 2023-12-12 06:10:22.000 346 22482.20 142.77 41471.98 88888.00 2023-12-12 06:10:23.000 346 22482.17 142.78 41471.99 88888.00 2023-12-12 06:10:24.000 346 22482.19 142.82 41471.98 88888.00 2023-12-12 06:10:25.000 346 22482.20 142.84 41471.97 47556.96 2023-12-12 06:10:26.000 346 22482.16 142.80 41471.97 88888.00 2023-12-12 06:10:27.000 346 22482.11 142.77 41472.01 88888.00 2023-12-12 06:10:28.000 346 22482.12 142.78 41472.06 88888.00 2023-12-12 06:10:29.000 346 22482.16 142.81 41472.06 88888.00 2023-12-12 06:10:30.000 346 22482.20 142.84 41472.04 47556.97 2023-12-12 06:10:31.000 346 22482.20 142.86 41472.01 88888.00 2023-12-12 06:10:32.000 346 22482.17 142.84 41472.00 88888.00 2023-12-12 06:10:33.000 346 22482.18 142.84 41471.98 88888.00 2023-12-12 06:10:34.000 346 22482.20 142.86 41471.95 88888.00 2023-12-12 06:10:35.000 346 22482.22 142.87 41472.01 47556.94 2023-12-12 06:10:36.000 346 22482.27 142.86 41472.08 88888.00 2023-12-12 06:10:37.000 346 22482.30 142.84 41472.06 88888.00 2023-12-12 06:10:38.000 346 22482.27 142.82 41471.96 88888.00 2023-12-12 06:10:39.000 346 22482.24 142.79 41471.86 88888.00 2023-12-12 06:10:40.000 346 22482.21 142.75 41471.82 47556.99 2023-12-12 06:10:41.000 346 22482.19 142.76 41471.85 88888.00 2023-12-12 06:10:42.000 346 22482.22 142.84 41471.89 88888.00 2023-12-12 06:10:43.000 346 22482.24 142.88 41471.88 88888.00 2023-12-12 06:10:44.000 346 22482.22 142.90 41471.88 88888.00 2023-12-12 06:10:45.000 346 22482.17 142.87 41471.91 47556.96 2023-12-12 06:10:46.000 346 22482.11 142.80 41471.91 88888.00 2023-12-12 06:10:47.000 346 22482.09 142.76 41471.89 88888.00 2023-12-12 06:10:48.000 346 22482.13 142.77 41471.87 88888.00 2023-12-12 06:10:49.000 346 22482.17 142.81 41471.90 88888.00 2023-12-12 06:10:50.000 346 22482.17 142.84 41471.97 47556.95 2023-12-12 06:10:51.000 346 22482.10 142.85 41472.01 88888.00 2023-12-12 06:10:52.000 346 22482.06 142.83 41472.04 88888.00 2023-12-12 06:10:53.000 346 22482.07 142.81 41472.04 88888.00 2023-12-12 06:10:54.000 346 22482.10 142.80 41472.03 88888.00 2023-12-12 06:10:55.000 346 22482.13 142.83 41472.07 47556.90 2023-12-12 06:10:56.000 346 22482.12 142.84 41472.12 88888.00 2023-12-12 06:10:57.000 346 22482.08 142.79 41472.11 88888.00 2023-12-12 06:10:58.000 346 22482.09 142.75 41472.03 88888.00 2023-12-12 06:10:59.000 346 22482.15 142.77 41471.97 88888.00 2023-12-12 06:11:00.000 346 22482.18 142.80 41471.98 47556.89 2023-12-12 06:11:01.000 346 22482.17 142.83 41472.00 88888.00 2023-12-12 06:11:02.000 346 22482.16 142.85 41471.99 88888.00 2023-12-12 06:11:03.000 346 22482.16 142.85 41472.01 88888.00 2023-12-12 06:11:04.000 346 22482.17 142.83 41472.04 88888.00 2023-12-12 06:11:05.000 346 22482.16 142.83 41472.00 47556.92 2023-12-12 06:11:06.000 346 22482.12 142.83 41471.96 88888.00 2023-12-12 06:11:07.000 346 22482.07 142.83 41471.92 88888.00 2023-12-12 06:11:08.000 346 22482.05 142.84 41471.93 88888.00 2023-12-12 06:11:09.000 346 22482.09 142.85 41471.97 88888.00 2023-12-12 06:11:10.000 346 22482.12 142.84 41471.95 47556.92 2023-12-12 06:11:11.000 346 22482.11 142.83 41471.88 88888.00 2023-12-12 06:11:12.000 346 22482.12 142.84 41471.86 88888.00 2023-12-12 06:11:13.000 346 22482.14 142.84 41471.91 88888.00 2023-12-12 06:11:14.000 346 22482.14 142.83 41471.95 88888.00 2023-12-12 06:11:15.000 346 22482.13 142.83 41471.98 47556.91 2023-12-12 06:11:16.000 346 22482.13 142.87 41472.01 88888.00 2023-12-12 06:11:17.000 346 22482.12 142.91 41471.98 88888.00 2023-12-12 06:11:18.000 346 22482.10 142.88 41471.96 88888.00 2023-12-12 06:11:19.000 346 22482.12 142.82 41471.94 88888.00 2023-12-12 06:11:20.000 346 22482.13 142.80 41471.88 47556.95 2023-12-12 06:11:21.000 346 22482.10 142.82 41471.79 88888.00 2023-12-12 06:11:22.000 346 22482.04 142.82 41471.76 88888.00 2023-12-12 06:11:23.000 346 22482.06 142.81 41471.84 88888.00 2023-12-12 06:11:24.000 346 22482.16 142.80 41471.99 88888.00 2023-12-12 06:11:25.000 346 22482.23 142.81 41472.12 47556.93 2023-12-12 06:11:26.000 346 22482.23 142.80 41472.12 88888.00 2023-12-12 06:11:27.000 346 22482.21 142.77 41472.05 88888.00 2023-12-12 06:11:28.000 346 22482.18 142.77 41472.01 88888.00 2023-12-12 06:11:29.000 346 22482.16 142.74 41471.99 88888.00 2023-12-12 06:11:30.000 346 22482.15 142.69 41471.98 47556.96 2023-12-12 06:11:31.000 346 22482.18 142.68 41471.98 88888.00 2023-12-12 06:11:32.000 346 22482.22 142.70 41471.98 88888.00 2023-12-12 06:11:33.000 346 22482.25 142.72 41471.95 88888.00 2023-12-12 06:11:34.000 346 22482.23 142.76 41471.98 88888.00 2023-12-12 06:11:35.000 346 22482.17 142.76 41472.00 47556.96 2023-12-12 06:11:36.000 346 22482.13 142.71 41471.97 88888.00 2023-12-12 06:11:37.000 346 22482.16 142.72 41471.91 88888.00 2023-12-12 06:11:38.000 346 22482.16 142.77 41471.85 88888.00 2023-12-12 06:11:39.000 346 22482.14 142.81 41471.85 88888.00 2023-12-12 06:11:40.000 346 22482.10 142.82 41471.91 47556.96 2023-12-12 06:11:41.000 346 22482.06 142.79 41471.95 88888.00 2023-12-12 06:11:42.000 346 22482.04 142.74 41471.96 88888.00 2023-12-12 06:11:43.000 346 22482.07 142.71 41471.98 88888.00 2023-12-12 06:11:44.000 346 22482.08 142.71 41471.98 88888.00 2023-12-12 06:11:45.000 346 22482.10 142.74 41471.99 47556.97 2023-12-12 06:11:46.000 346 22482.14 142.76 41472.04 88888.00 2023-12-12 06:11:47.000 346 22482.14 142.75 41472.10 88888.00 2023-12-12 06:11:48.000 346 22482.10 142.73 41472.12 88888.00 2023-12-12 06:11:49.000 346 22482.10 142.70 41472.10 88888.00 2023-12-12 06:11:50.000 346 22482.10 142.69 41472.06 47556.92 2023-12-12 06:11:51.000 346 22482.06 142.70 41472.02 88888.00 2023-12-12 06:11:52.000 346 22482.01 142.71 41471.98 88888.00 2023-12-12 06:11:53.000 346 22482.06 142.74 41472.00 88888.00 2023-12-12 06:11:54.000 346 22482.12 142.78 41472.02 88888.00 2023-12-12 06:11:55.000 346 22482.15 142.79 41471.98 47557.00 2023-12-12 06:11:56.000 346 22482.12 142.75 41471.89 88888.00 2023-12-12 06:11:57.000 346 22482.07 142.67 41471.84 88888.00 2023-12-12 06:11:58.000 346 22482.05 142.65 41471.82 88888.00 2023-12-12 06:11:59.000 346 22482.10 142.67 41471.84 88888.00 2023-12-12 06:12:00.000 346 22482.18 142.67 41471.89 47556.98 2023-12-12 06:12:01.000 346 22482.21 142.65 41471.91 88888.00 2023-12-12 06:12:02.000 346 22482.19 142.65 41471.90 88888.00 2023-12-12 06:12:03.000 346 22482.18 142.64 41471.89 88888.00 2023-12-12 06:12:04.000 346 22482.18 142.59 41471.89 88888.00 2023-12-12 06:12:05.000 346 22482.20 142.55 41471.97 47557.03 2023-12-12 06:12:06.000 346 22482.24 142.54 41472.04 88888.00 2023-12-12 06:12:07.000 346 22482.31 142.55 41472.06 88888.00 2023-12-12 06:12:08.000 346 22482.32 142.54 41472.08 88888.00 2023-12-12 06:12:09.000 346 22482.28 142.54 41472.07 88888.00 2023-12-12 06:12:10.000 346 22482.29 142.54 41472.00 47557.01 2023-12-12 06:12:11.000 346 22482.35 142.53 41471.91 88888.00 2023-12-12 06:12:12.000 346 22482.37 142.51 41471.84 88888.00 2023-12-12 06:12:13.000 346 22482.33 142.49 41471.80 88888.00 2023-12-12 06:12:14.000 346 22482.29 142.50 41471.82 88888.00 2023-12-12 06:12:15.000 346 22482.28 142.51 41471.83 47557.00 2023-12-12 06:12:16.000 346 22482.29 142.49 41471.83 88888.00 2023-12-12 06:12:17.000 346 22482.33 142.50 41471.86 88888.00 2023-12-12 06:12:18.000 346 22482.42 142.58 41471.94 88888.00 2023-12-12 06:12:19.000 346 22482.49 142.66 41472.04 88888.00 2023-12-12 06:12:20.000 346 22482.47 142.65 41472.06 47557.00 2023-12-12 06:12:21.000 346 22482.40 142.59 41472.03 88888.00 2023-12-12 06:12:22.000 346 22482.34 142.55 41472.00 88888.00 2023-12-12 06:12:23.000 346 22482.31 142.53 41471.98 88888.00 2023-12-12 06:12:24.000 346 22482.34 142.51 41472.02 88888.00 2023-12-12 06:12:25.000 346 22482.40 142.49 41472.11 47557.02 2023-12-12 06:12:26.000 346 22482.40 142.50 41472.16 88888.00 2023-12-12 06:12:27.000 346 22482.41 142.53 41472.19 88888.00 2023-12-12 06:12:28.000 346 22482.43 142.52 41472.22 88888.00 2023-12-12 06:12:29.000 346 22482.41 142.47 41472.17 88888.00 2023-12-12 06:12:30.000 346 22482.35 142.47 41472.05 47557.04 2023-12-12 06:12:31.000 346 22482.32 142.53 41471.91 88888.00 2023-12-12 06:12:32.000 346 22482.35 142.62 41471.90 88888.00 2023-12-12 06:12:33.000 346 22482.39 142.69 41472.00 88888.00 2023-12-12 06:12:34.000 346 22482.39 142.70 41472.12 88888.00 2023-12-12 06:12:35.000 346 22482.40 142.66 41472.20 47557.05 2023-12-12 06:12:36.000 346 22482.43 142.61 41472.22 88888.00 2023-12-12 06:12:37.000 346 22482.41 142.58 41472.19 88888.00 2023-12-12 06:12:38.000 346 22482.35 142.56 41472.16 88888.00 2023-12-12 06:12:39.000 346 22482.34 142.54 41472.15 88888.00 2023-12-12 06:12:40.000 346 22482.38 142.56 41472.24 47557.01 2023-12-12 06:12:41.000 346 22482.42 142.62 41472.29 88888.00 2023-12-12 06:12:42.000 346 22482.42 142.63 41472.18 88888.00 2023-12-12 06:12:43.000 346 22482.40 142.59 41472.09 88888.00 2023-12-12 06:12:44.000 346 22482.37 142.59 41472.10 88888.00 2023-12-12 06:12:45.000 346 22482.34 142.62 41472.11 47557.00 2023-12-12 06:12:46.000 346 22482.29 142.61 41472.09 88888.00 2023-12-12 06:12:47.000 346 22482.27 142.55 41472.08 88888.00 2023-12-12 06:12:48.000 346 22482.28 142.49 41472.10 88888.00 2023-12-12 06:12:49.000 346 22482.30 142.50 41472.14 88888.00 2023-12-12 06:12:50.000 346 22482.30 142.58 41472.17 47556.98 2023-12-12 06:12:51.000 346 22482.32 142.62 41472.14 88888.00 2023-12-12 06:12:52.000 346 22482.31 142.62 41472.08 88888.00 2023-12-12 06:12:53.000 346 22482.22 142.62 41472.07 88888.00 2023-12-12 06:12:54.000 346 22482.19 142.66 41472.12 88888.00 2023-12-12 06:12:55.000 346 22482.22 142.65 41472.19 47556.94 2023-12-12 06:12:56.000 346 22482.23 142.55 41472.23 88888.00 2023-12-12 06:12:57.000 346 22482.24 142.54 41472.28 88888.00 2023-12-12 06:12:58.000 346 22482.26 142.63 41472.27 88888.00 2023-12-12 06:12:59.000 346 22482.21 142.65 41472.18 88888.00 2023-12-12 06:13:00.000 346 22482.13 142.64 41472.06 47556.90 2023-12-12 06:13:01.000 346 22482.10 142.66 41472.02 88888.00 2023-12-12 06:13:02.000 346 22482.10 142.68 41472.02 88888.00 2023-12-12 06:13:03.000 346 22482.10 142.66 41472.02 88888.00 2023-12-12 06:13:04.000 346 22482.07 142.62 41471.99 88888.00 2023-12-12 06:13:05.000 346 22482.02 142.60 41471.96 47556.93 2023-12-12 06:13:06.000 346 22482.03 142.60 41471.96 88888.00 2023-12-12 06:13:07.000 346 22482.10 142.63 41472.00 88888.00 2023-12-12 06:13:08.000 346 22482.17 142.66 41472.06 88888.00 2023-12-12 06:13:09.000 346 22482.19 142.66 41472.11 88888.00 2023-12-12 06:13:10.000 346 22482.16 142.62 41472.09 47556.96 2023-12-12 06:13:11.000 346 22482.15 142.61 41472.05 88888.00 2023-12-12 06:13:12.000 346 22482.18 142.63 41472.06 88888.00 2023-12-12 06:13:13.000 346 22482.26 142.67 41472.10 88888.00 2023-12-12 06:13:14.000 346 22482.33 142.74 41472.13 88888.00 2023-12-12 06:13:15.000 346 22482.33 142.76 41472.12 47556.95 2023-12-12 06:13:16.000 346 22482.26 142.75 41472.10 88888.00 2023-12-12 06:13:17.000 346 22482.23 142.76 41472.13 88888.00 2023-12-12 06:13:18.000 346 22482.26 142.78 41472.20 88888.00 2023-12-12 06:13:19.000 346 22482.28 142.81 41472.19 88888.00 2023-12-12 06:13:20.000 346 22482.25 142.79 41472.11 47556.97 2023-12-12 06:13:21.000 346 22482.19 142.75 41472.07 88888.00 2023-12-12 06:13:22.000 346 22482.19 142.76 41472.10 88888.00 2023-12-12 06:13:23.000 346 22482.24 142.78 41472.06 88888.00 2023-12-12 06:13:24.000 346 22482.31 142.77 41471.96 88888.00 2023-12-12 06:13:25.000 346 22482.30 142.76 41471.93 47556.95 2023-12-12 06:13:26.000 346 22482.22 142.78 41471.96 88888.00 2023-12-12 06:13:27.000 346 22482.18 142.81 41471.98 88888.00 2023-12-12 06:13:28.000 346 22482.19 142.86 41471.98 88888.00 2023-12-12 06:13:29.000 346 22482.18 142.86 41472.04 88888.00 2023-12-12 06:13:30.000 346 22482.17 142.87 41472.19 47556.95 2023-12-12 06:13:31.000 346 22482.15 142.91 41472.28 88888.00 2023-12-12 06:13:32.000 346 22482.11 142.90 41472.20 88888.00 2023-12-12 06:13:33.000 346 22482.11 142.86 41472.14 88888.00 2023-12-12 06:13:34.000 346 22482.16 142.87 41472.21 88888.00 2023-12-12 06:13:35.000 346 22482.19 142.91 41472.22 47556.94 2023-12-12 06:13:36.000 346 22482.17 142.91 41472.14 88888.00 2023-12-12 06:13:37.000 346 22482.14 142.87 41472.11 88888.00 2023-12-12 06:13:38.000 346 22482.14 142.81 41472.18 88888.00 2023-12-12 06:13:39.000 346 22482.16 142.79 41472.16 88888.00 2023-12-12 06:13:40.000 346 22482.18 142.81 41472.07 47556.91 2023-12-12 06:13:41.000 346 22482.17 142.82 41472.06 88888.00 2023-12-12 06:13:42.000 346 22482.15 142.84 41472.11 88888.00 2023-12-12 06:13:43.000 346 22482.12 142.87 41472.10 88888.00 2023-12-12 06:13:44.000 346 22482.10 142.88 41472.10 88888.00 2023-12-12 06:13:45.000 346 22482.11 142.87 41472.12 47556.94 2023-12-12 06:13:46.000 346 22482.09 142.87 41472.09 88888.00 2023-12-12 06:13:47.000 346 22482.07 142.88 41472.07 88888.00 2023-12-12 06:13:48.000 346 22482.05 142.88 41472.10 88888.00 2023-12-12 06:13:49.000 346 22482.03 142.83 41472.13 88888.00 2023-12-12 06:13:50.000 346 22482.05 142.81 41472.17 47556.92 2023-12-12 06:13:51.000 346 22482.11 142.88 41472.19 88888.00 2023-12-12 06:13:52.000 346 22482.10 142.90 41472.18 88888.00 2023-12-12 06:13:53.000 346 22482.01 142.84 41472.12 88888.00 2023-12-12 06:13:54.000 346 22481.98 142.77 41472.10 88888.00 2023-12-12 06:13:55.000 346 22482.03 142.80 41472.14 47556.90 2023-12-12 06:13:56.000 346 22482.07 142.84 41472.16 88888.00 2023-12-12 06:13:57.000 346 22482.04 142.83 41472.07 88888.00 2023-12-12 06:13:58.000 346 22481.99 142.84 41472.01 88888.00 2023-12-12 06:13:59.000 346 22481.99 142.89 41472.04 88888.00 2023-12-12 06:14:00.000 346 22482.01 142.87 41472.09 47556.90 2023-12-12 06:14:01.000 346 22482.00 142.81 41472.10 88888.00 2023-12-12 06:14:02.000 346 22481.97 142.80 41472.01 88888.00 2023-12-12 06:14:03.000 346 22481.98 142.84 41471.94 88888.00 2023-12-12 06:14:04.000 346 22482.06 142.86 41471.96 88888.00 2023-12-12 06:14:05.000 346 22482.13 142.86 41472.01 47556.89 2023-12-12 06:14:06.000 346 22482.16 142.89 41472.05 88888.00 2023-12-12 06:14:07.000 346 22482.15 142.91 41472.09 88888.00 2023-12-12 06:14:08.000 346 22482.16 142.92 41472.12 88888.00 2023-12-12 06:14:09.000 346 22482.18 142.92 41472.13 88888.00 2023-12-12 06:14:10.000 346 22482.16 142.88 41472.10 47556.88 2023-12-12 06:14:11.000 346 22482.11 142.80 41472.05 88888.00 2023-12-12 06:14:12.000 346 22482.12 142.76 41472.05 88888.00 2023-12-12 06:14:13.000 346 22482.16 142.77 41472.10 88888.00 2023-12-12 06:14:14.000 346 22482.18 142.80 41472.13 88888.00 2023-12-12 06:14:15.000 346 22482.18 142.84 41472.16 47556.91 2023-12-12 06:14:16.000 346 22482.18 142.85 41472.16 88888.00 2023-12-12 06:14:17.000 346 22482.19 142.81 41472.11 88888.00 2023-12-12 06:14:18.000 346 22482.21 142.80 41472.05 88888.00 2023-12-12 06:14:19.000 346 22482.20 142.82 41472.01 88888.00 2023-12-12 06:14:20.000 346 22482.20 142.83 41472.04 47556.94 2023-12-12 06:14:21.000 346 22482.27 142.83 41472.14 88888.00 2023-12-12 06:14:22.000 346 22482.34 142.84 41472.23 88888.00 2023-12-12 06:14:23.000 346 22482.35 142.84 41472.23 88888.00 2023-12-12 06:14:24.000 346 22482.29 142.80 41472.15 88888.00 2023-12-12 06:14:25.000 346 22482.25 142.80 41472.07 47556.98 2023-12-12 06:14:26.000 346 22482.32 142.84 41472.06 88888.00 2023-12-12 06:14:27.000 346 22482.38 142.81 41472.11 88888.00 2023-12-12 06:14:28.000 346 22482.35 142.76 41472.14 88888.00 2023-12-12 06:14:29.000 346 22482.27 142.72 41472.13 88888.00 2023-12-12 06:14:30.000 346 22482.21 142.70 41472.09 47557.04 2023-12-12 06:14:31.000 346 22482.21 142.71 41472.09 88888.00 2023-12-12 06:14:32.000 346 22482.26 142.72 41472.11 88888.00 2023-12-12 06:14:33.000 346 22482.34 142.71 41472.13 88888.00 2023-12-12 06:14:34.000 346 22482.42 142.71 41472.16 88888.00 2023-12-12 06:14:35.000 346 22482.44 142.70 41472.16 47557.10 2023-12-12 06:14:36.000 346 22482.39 142.65 41472.11 88888.00 2023-12-12 06:14:37.000 346 22482.34 142.65 41472.07 88888.00 2023-12-12 06:14:38.000 346 22482.34 142.72 41472.13 88888.00 2023-12-12 06:14:39.000 346 22482.34 142.79 41472.20 88888.00 2023-12-12 06:14:40.000 346 22482.33 142.80 41472.19 47557.07 2023-12-12 06:14:41.000 346 22482.30 142.76 41472.13 88888.00 2023-12-12 06:14:42.000 346 22482.31 142.75 41472.12 88888.00 2023-12-12 06:14:43.000 346 22482.35 142.74 41472.14 88888.00 2023-12-12 06:14:44.000 346 22482.33 142.66 41472.12 88888.00 2023-12-12 06:14:45.000 346 22482.28 142.61 41472.11 47557.05 2023-12-12 06:14:46.000 346 22482.29 142.61 41472.09 88888.00 2023-12-12 06:14:47.000 346 22482.34 142.62 41472.03 88888.00 2023-12-12 06:14:48.000 346 22482.35 142.63 41472.01 88888.00 2023-12-12 06:14:49.000 346 22482.33 142.65 41472.00 88888.00 2023-12-12 06:14:50.000 346 22482.31 142.67 41471.97 47556.99 2023-12-12 06:14:51.000 346 22482.26 142.67 41471.96 88888.00 2023-12-12 06:14:52.000 346 22482.17 142.64 41471.95 88888.00 2023-12-12 06:14:53.000 346 22482.09 142.64 41471.96 88888.00 2023-12-12 06:14:54.000 346 22482.06 142.66 41471.99 88888.00 2023-12-12 06:14:55.000 346 22482.08 142.65 41472.04 47556.98 2023-12-12 06:14:56.000 346 22482.11 142.64 41472.16 88888.00 2023-12-12 06:14:57.000 346 22482.17 142.70 41472.29 88888.00 2023-12-12 06:14:58.000 346 22482.22 142.76 41472.34 88888.00 2023-12-12 06:14:59.000 346 22482.20 142.74 41472.29 88888.00 2023-12-12 06:15:00.000 346 22482.15 142.65 41472.18 47556.98 2023-12-12 06:15:01.000 346 22482.12 142.61 41472.10 88888.00 2023-12-12 06:15:02.000 346 22482.09 142.60 41472.02 88888.00 2023-12-12 06:15:03.000 346 22482.05 142.59 41471.93 88888.00 2023-12-12 06:15:04.000 346 22482.03 142.59 41471.90 88888.00 2023-12-12 06:15:05.000 346 22482.06 142.60 41471.94 47556.89 2023-12-12 06:15:06.000 346 22482.10 142.64 41471.94 88888.00 2023-12-12 06:15:07.000 346 22482.13 142.72 41471.91 88888.00 2023-12-12 06:15:08.000 346 22482.15 142.79 41471.96 88888.00 2023-12-12 06:15:09.000 346 22482.13 142.80 41472.04 88888.00 2023-12-12 06:15:10.000 346 22482.12 142.78 41472.06 47556.95 2023-12-12 06:15:11.000 346 22482.13 142.78 41471.97 88888.00 2023-12-12 06:15:12.000 346 22482.13 142.78 41471.88 88888.00 2023-12-12 06:15:13.000 346 22482.09 142.79 41471.90 88888.00 2023-12-12 06:15:14.000 346 22482.01 142.76 41471.96 88888.00 2023-12-12 06:15:15.000 346 22481.97 142.73 41471.94 47556.94 2023-12-12 06:15:16.000 346 22481.98 142.71 41471.86 88888.00 2023-12-12 06:15:17.000 346 22481.97 142.71 41471.91 88888.00 2023-12-12 06:15:18.000 346 22481.95 142.73 41472.05 88888.00 2023-12-12 06:15:19.000 346 22481.95 142.80 41472.07 88888.00 2023-12-12 06:15:20.000 346 22481.95 142.86 41472.03 47556.97 2023-12-12 06:15:21.000 346 22481.96 142.86 41472.01 88888.00 2023-12-12 06:15:22.000 346 22481.96 142.78 41471.95 88888.00 2023-12-12 06:15:23.000 346 22481.97 142.72 41471.89 88888.00 2023-12-12 06:15:24.000 346 22482.00 142.73 41471.94 88888.00 2023-12-12 06:15:25.000 346 22482.05 142.75 41472.00 47556.92 2023-12-12 06:15:26.000 346 22482.06 142.74 41471.99 88888.00 2023-12-12 06:15:27.000 346 22482.04 142.70 41471.92 88888.00 2023-12-12 06:15:28.000 346 22482.06 142.67 41471.86 88888.00 2023-12-12 06:15:29.000 346 22482.11 142.69 41471.91 88888.00 2023-12-12 06:15:30.000 346 22482.15 142.72 41472.04 47556.95 2023-12-12 06:15:31.000 346 22482.15 142.74 41472.17 88888.00 2023-12-12 06:15:32.000 346 22482.10 142.78 41472.23 88888.00 2023-12-12 06:15:33.000 346 22482.06 142.81 41472.16 88888.00 2023-12-12 06:15:34.000 346 22482.07 142.78 41472.04 88888.00 2023-12-12 06:15:35.000 346 22482.12 142.75 41472.00 47556.94 2023-12-12 06:15:36.000 346 22482.17 142.72 41472.00 88888.00 2023-12-12 06:15:37.000 346 22482.17 142.68 41472.02 88888.00 2023-12-12 06:15:38.000 346 22482.16 142.68 41472.09 88888.00 2023-12-12 06:15:39.000 346 22482.12 142.72 41472.16 88888.00 2023-12-12 06:15:40.000 346 22482.07 142.72 41472.12 47556.89 2023-12-12 06:15:41.000 346 22482.03 142.70 41472.02 88888.00 2023-12-12 06:15:42.000 346 22481.98 142.67 41471.98 88888.00 2023-12-12 06:15:43.000 346 22481.94 142.65 41472.02 88888.00 2023-12-12 06:15:44.000 346 22481.97 142.63 41472.06 88888.00 2023-12-12 06:15:45.000 346 22482.02 142.63 41472.02 47556.89 2023-12-12 06:15:46.000 346 22482.02 142.65 41471.94 88888.00 2023-12-12 06:15:47.000 346 22482.00 142.67 41471.89 88888.00 2023-12-12 06:15:48.000 346 22482.00 142.70 41471.93 88888.00 2023-12-12 06:15:49.000 346 22482.06 142.77 41472.00 88888.00 2023-12-12 06:15:50.000 346 22482.08 142.80 41471.96 47556.88 2023-12-12 06:15:51.000 346 22481.99 142.71 41471.84 88888.00 2023-12-12 06:15:52.000 346 22481.89 142.61 41471.76 88888.00 2023-12-12 06:15:53.000 346 22481.88 142.65 41471.76 88888.00 2023-12-12 06:15:54.000 346 22481.94 142.77 41471.82 88888.00 2023-12-12 06:15:55.000 346 22481.92 142.81 41471.87 47556.90 2023-12-12 06:15:56.000 346 22481.88 142.79 41471.89 88888.00 2023-12-12 06:15:57.000 346 22481.88 142.80 41471.89 88888.00 2023-12-12 06:15:58.000 346 22481.92 142.85 41471.86 88888.00 2023-12-12 06:15:59.000 346 22481.97 142.89 41471.82 88888.00 2023-12-12 06:16:00.000 346 22481.98 142.88 41471.81 47556.90 2023-12-12 06:16:01.000 346 22481.97 142.85 41471.85 88888.00 2023-12-12 06:16:02.000 346 22481.99 142.87 41471.90 88888.00 2023-12-12 06:16:03.000 346 22482.03 142.95 41471.97 88888.00 2023-12-12 06:16:04.000 346 22482.06 142.99 41472.06 88888.00 2023-12-12 06:16:05.000 346 22482.10 142.94 41472.11 47556.88 2023-12-12 06:16:06.000 346 22482.12 142.84 41472.11 88888.00 2023-12-12 06:16:07.000 346 22482.10 142.77 41472.07 88888.00 2023-12-12 06:16:08.000 346 22482.04 142.75 41472.05 88888.00 2023-12-12 06:16:09.000 346 22482.02 142.78 41472.01 88888.00 2023-12-12 06:16:10.000 346 22482.08 142.82 41471.97 47556.91 2023-12-12 06:16:11.000 346 22482.14 142.84 41471.95 88888.00 2023-12-12 06:16:12.000 346 22482.11 142.80 41471.90 88888.00 2023-12-12 06:16:13.000 346 22482.09 142.77 41471.86 88888.00 2023-12-12 06:16:14.000 346 22482.12 142.78 41471.89 88888.00 2023-12-12 06:16:15.000 346 22482.11 142.76 41471.92 47556.91 2023-12-12 06:16:16.000 346 22482.06 142.75 41471.95 88888.00 2023-12-12 06:16:17.000 346 22482.03 142.74 41471.93 88888.00 2023-12-12 06:16:18.000 346 22482.03 142.73 41471.86 88888.00 2023-12-12 06:16:19.000 346 22482.06 142.78 41471.91 88888.00 2023-12-12 06:16:20.000 346 22482.09 142.87 41472.02 47556.88 2023-12-12 06:16:21.000 346 22482.12 142.90 41472.05 88888.00 2023-12-12 06:16:22.000 346 22482.15 142.86 41472.00 88888.00 2023-12-12 06:16:23.000 346 22482.15 142.85 41471.95 88888.00 2023-12-12 06:16:24.000 346 22482.10 142.90 41471.94 88888.00 2023-12-12 06:16:25.000 346 22482.07 142.92 41471.97 47556.94 2023-12-12 06:16:26.000 346 22482.09 142.90 41472.02 88888.00 2023-12-12 06:16:27.000 346 22482.12 142.92 41472.11 88888.00 2023-12-12 06:16:28.000 346 22482.14 142.94 41472.16 88888.00 2023-12-12 06:16:29.000 346 22482.14 142.90 41472.13 88888.00 2023-12-12 06:16:30.000 346 22482.10 142.87 41472.06 47556.93 2023-12-12 06:16:31.000 346 22482.07 142.87 41472.04 88888.00 2023-12-12 06:16:32.000 346 22482.07 142.85 41472.06 88888.00 2023-12-12 06:16:33.000 346 22482.10 142.85 41472.07 88888.00 2023-12-12 06:16:34.000 346 22482.14 142.87 41472.01 88888.00 2023-12-12 06:16:35.000 346 22482.17 142.88 41471.98 47556.95 2023-12-12 06:16:36.000 346 22482.21 142.86 41472.06 88888.00 2023-12-12 06:16:37.000 346 22482.23 142.84 41472.06 88888.00 2023-12-12 06:16:38.000 346 22482.21 142.83 41471.98 88888.00 2023-12-12 06:16:39.000 346 22482.19 142.84 41471.97 88888.00 2023-12-12 06:16:40.000 346 22482.21 142.83 41472.00 47556.99 2023-12-12 06:16:41.000 346 22482.25 142.82 41472.00 88888.00 2023-12-12 06:16:42.000 346 22482.28 142.86 41471.97 88888.00 2023-12-12 06:16:43.000 346 22482.27 142.88 41471.94 88888.00 2023-12-12 06:16:44.000 346 22482.24 142.90 41472.00 88888.00 2023-12-12 06:16:45.000 346 22482.25 142.93 41472.06 47557.05 2023-12-12 06:16:46.000 346 22482.26 142.92 41472.01 88888.00 2023-12-12 06:16:47.000 346 22482.24 142.89 41471.96 88888.00 2023-12-12 06:16:48.000 346 22482.23 142.86 41471.97 88888.00 2023-12-12 06:16:49.000 346 22482.21 142.80 41471.96 88888.00 2023-12-12 06:16:50.000 346 22482.16 142.75 41472.01 47557.03 2023-12-12 06:16:51.000 346 22482.12 142.75 41472.11 88888.00 2023-12-12 06:16:52.000 346 22482.15 142.80 41472.18 88888.00 2023-12-12 06:16:53.000 346 22482.21 142.87 41472.20 88888.00 2023-12-12 06:16:54.000 346 22482.23 142.92 41472.13 88888.00 2023-12-12 06:16:55.000 346 22482.23 142.91 41472.04 47556.96 2023-12-12 06:16:56.000 346 22482.23 142.84 41472.00 88888.00 2023-12-12 06:16:57.000 346 22482.22 142.74 41471.97 88888.00 2023-12-12 06:16:58.000 346 22482.20 142.66 41471.95 88888.00 2023-12-12 06:16:59.000 346 22482.16 142.64 41471.96 88888.00 2023-12-12 06:17:00.000 346 22482.18 142.70 41472.00 47556.94 2023-12-12 06:17:01.000 346 22482.26 142.79 41472.10 88888.00 2023-12-12 06:17:02.000 346 22482.32 142.83 41472.18 88888.00 2023-12-12 06:17:03.000 346 22482.31 142.87 41472.19 88888.00 2023-12-12 06:17:04.000 346 22482.26 142.91 41472.15 88888.00 2023-12-12 06:17:05.000 346 22482.24 142.89 41472.07 47556.91 2023-12-12 06:17:06.000 346 22482.23 142.83 41472.00 88888.00 2023-12-12 06:17:07.000 346 22482.23 142.81 41472.00 88888.00 2023-12-12 06:17:08.000 346 22482.25 142.84 41472.03 88888.00 2023-12-12 06:17:09.000 346 22482.31 142.90 41472.07 88888.00 2023-12-12 06:17:10.000 346 22482.34 142.94 41472.06 47556.93 2023-12-12 06:17:11.000 346 22482.34 142.97 41472.05 88888.00 2023-12-12 06:17:12.000 346 22482.35 142.98 41472.05 88888.00 2023-12-12 06:17:13.000 346 22482.35 142.96 41472.01 88888.00 2023-12-12 06:17:14.000 346 22482.32 142.95 41471.98 88888.00 2023-12-12 06:17:15.000 346 22482.33 142.98 41472.02 47556.91 2023-12-12 06:17:16.000 346 22482.36 142.98 41472.06 88888.00 2023-12-12 06:17:17.000 346 22482.38 142.95 41472.06 88888.00 2023-12-12 06:17:18.000 346 22482.37 142.97 41472.04 88888.00 2023-12-12 06:17:19.000 346 22482.37 143.01 41472.07 88888.00 2023-12-12 06:17:20.000 346 22482.34 143.03 41472.11 47556.95 2023-12-12 06:17:21.000 346 22482.29 142.99 41472.04 88888.00 2023-12-12 06:17:22.000 346 22482.25 142.93 41471.95 88888.00 2023-12-12 06:17:23.000 346 22482.26 142.92 41471.95 88888.00 2023-12-12 06:17:24.000 346 22482.29 142.97 41471.99 88888.00 2023-12-12 06:17:25.000 346 22482.29 143.00 41471.98 47556.94 2023-12-12 06:17:26.000 346 22482.26 143.01 41471.94 88888.00 2023-12-12 06:17:27.000 346 22482.23 143.03 41471.94 88888.00 2023-12-12 06:17:28.000 346 22482.23 143.06 41472.01 88888.00 2023-12-12 06:17:29.000 346 22482.27 143.04 41472.02 88888.00 2023-12-12 06:17:30.000 346 22482.29 142.97 41471.89 47556.91 2023-12-12 06:17:31.000 346 22482.25 142.87 41471.76 88888.00 2023-12-12 06:17:32.000 346 22482.20 142.81 41471.77 88888.00 2023-12-12 06:17:33.000 346 22482.18 142.85 41471.84 88888.00 2023-12-12 06:17:34.000 346 22482.18 142.94 41471.89 88888.00 2023-12-12 06:17:35.000 346 22482.19 142.98 41471.96 47556.93 2023-12-12 06:17:36.000 346 22482.22 142.96 41472.02 88888.00 2023-12-12 06:17:37.000 346 22482.22 142.95 41472.03 88888.00 2023-12-12 06:17:38.000 346 22482.20 142.94 41472.00 88888.00 2023-12-12 06:17:39.000 346 22482.18 142.93 41471.99 88888.00 2023-12-12 06:17:40.000 346 22482.17 142.93 41472.01 47556.88 2023-12-12 06:17:41.000 346 22482.15 142.91 41472.00 88888.00 2023-12-12 06:17:42.000 346 22482.17 142.91 41471.98 88888.00 2023-12-12 06:17:43.000 346 22482.21 142.96 41472.04 88888.00 2023-12-12 06:17:44.000 346 22482.23 143.02 41472.11 88888.00 2023-12-12 06:17:45.000 346 22482.24 143.06 41472.10 47556.92 2023-12-12 06:17:46.000 346 22482.26 143.06 41472.06 88888.00 2023-12-12 06:17:47.000 346 22482.29 143.01 41472.09 88888.00 2023-12-12 06:17:48.000 346 22482.29 142.99 41472.11 88888.00 2023-12-12 06:17:49.000 346 22482.27 143.02 41472.03 88888.00 2023-12-12 06:17:50.000 346 22482.24 143.05 41471.97 47556.91 2023-12-12 06:17:51.000 346 22482.24 143.10 41472.01 88888.00 2023-12-12 06:17:52.000 346 22482.27 143.15 41472.05 88888.00 2023-12-12 06:17:53.000 346 22482.28 143.17 41472.07 88888.00 2023-12-12 06:17:54.000 346 22482.26 143.13 41472.11 88888.00 2023-12-12 06:17:55.000 346 22482.24 143.08 41472.07 47556.92 2023-12-12 06:17:56.000 346 22482.26 143.09 41472.02 88888.00 2023-12-12 06:17:57.000 346 22482.29 143.12 41471.99 88888.00 2023-12-12 06:17:58.000 346 22482.30 143.12 41471.93 88888.00 2023-12-12 06:17:59.000 346 22482.31 143.12 41471.90 88888.00 2023-12-12 06:18:00.000 346 22482.33 143.14 41471.96 47556.97 2023-12-12 06:18:01.000 346 22482.34 143.17 41472.01 88888.00 2023-12-12 06:18:02.000 346 22482.33 143.17 41471.97 88888.00 2023-12-12 06:18:03.000 346 22482.32 143.12 41471.89 88888.00 2023-12-12 06:18:04.000 346 22482.31 143.10 41471.89 88888.00 2023-12-12 06:18:05.000 346 22482.29 143.13 41471.91 47556.93 2023-12-12 06:18:06.000 346 22482.31 143.16 41471.89 88888.00 2023-12-12 06:18:07.000 346 22482.35 143.18 41471.89 88888.00 2023-12-12 06:18:08.000 346 22482.35 143.20 41471.89 88888.00 2023-12-12 06:18:09.000 346 22482.32 143.22 41471.88 88888.00 2023-12-12 06:18:10.000 346 22482.33 143.25 41471.91 47556.95 2023-12-12 06:18:11.000 346 22482.36 143.24 41471.94 88888.00 2023-12-12 06:18:12.000 346 22482.37 143.18 41471.94 88888.00 2023-12-12 06:18:13.000 346 22482.35 143.15 41471.95 88888.00 2023-12-12 06:18:14.000 346 22482.34 143.18 41471.96 88888.00 2023-12-12 06:18:15.000 346 22482.33 143.23 41471.96 47556.88 2023-12-12 06:18:16.000 346 22482.30 143.28 41471.98 88888.00 2023-12-12 06:18:17.000 346 22482.30 143.34 41471.95 88888.00 2023-12-12 06:18:18.000 346 22482.35 143.37 41471.88 88888.00 2023-12-12 06:18:19.000 346 22482.37 143.38 41471.88 88888.00 2023-12-12 06:18:20.000 346 22482.33 143.33 41471.89 47556.90 2023-12-12 06:18:21.000 346 22482.26 143.25 41471.89 88888.00 2023-12-12 06:18:22.000 346 22482.22 143.22 41471.92 88888.00 2023-12-12 06:18:23.000 346 22482.22 143.24 41471.97 88888.00 2023-12-12 06:18:24.000 346 22482.24 143.31 41471.98 88888.00 2023-12-12 06:18:25.000 346 22482.28 143.34 41472.00 47556.88 2023-12-12 06:18:26.000 346 22482.31 143.32 41472.06 88888.00 2023-12-12 06:18:27.000 346 22482.28 143.28 41472.11 88888.00 2023-12-12 06:18:28.000 346 22482.19 143.24 41472.05 88888.00 2023-12-12 06:18:29.000 346 22482.15 143.24 41471.97 88888.00 2023-12-12 06:18:30.000 346 22482.16 143.28 41471.98 47556.89 2023-12-12 06:18:31.000 346 22482.17 143.31 41471.99 88888.00 2023-12-12 06:18:32.000 346 22482.18 143.30 41471.93 88888.00 2023-12-12 06:18:33.000 346 22482.21 143.30 41471.88 88888.00 2023-12-12 06:18:34.000 346 22482.24 143.33 41471.87 88888.00 2023-12-12 06:18:35.000 346 22482.28 143.37 41471.90 47556.91 2023-12-12 06:18:36.000 346 22482.32 143.42 41471.94 88888.00 2023-12-12 06:18:37.000 346 22482.31 143.43 41471.90 88888.00 2023-12-12 06:18:38.000 346 22482.27 143.41 41471.87 88888.00 2023-12-12 06:18:39.000 346 22482.28 143.41 41471.90 88888.00 2023-12-12 06:18:40.000 346 22482.31 143.44 41471.94 47556.93 2023-12-12 06:18:41.000 346 22482.29 143.47 41471.98 88888.00 2023-12-12 06:18:42.000 346 22482.29 143.47 41472.02 88888.00 2023-12-12 06:18:43.000 346 22482.32 143.46 41472.05 88888.00 2023-12-12 06:18:44.000 346 22482.34 143.46 41472.02 88888.00 2023-12-12 06:18:45.000 346 22482.34 143.43 41471.97 47556.96 2023-12-12 06:18:46.000 346 22482.39 143.38 41471.97 88888.00 2023-12-12 06:18:47.000 346 22482.46 143.36 41471.98 88888.00 2023-12-12 06:18:48.000 346 22482.50 143.38 41471.96 88888.00 2023-12-12 06:18:49.000 346 22482.49 143.41 41471.91 88888.00 2023-12-12 06:18:50.000 346 22482.42 143.44 41471.91 47556.99 2023-12-12 06:18:51.000 346 22482.39 143.45 41471.96 88888.00 2023-12-12 06:18:52.000 346 22482.42 143.42 41471.96 88888.00 2023-12-12 06:18:53.000 346 22482.46 143.39 41471.93 88888.00 2023-12-12 06:18:54.000 346 22482.47 143.40 41471.95 88888.00 2023-12-12 06:18:55.000 346 22482.45 143.45 41471.99 47556.98 2023-12-12 06:18:56.000 346 22482.41 143.45 41471.98 88888.00 2023-12-12 06:18:57.000 346 22482.39 143.41 41471.94 88888.00 2023-12-12 06:18:58.000 346 22482.40 143.37 41471.93 88888.00 2023-12-12 06:18:59.000 346 22482.43 143.38 41472.01 88888.00 2023-12-12 06:19:00.000 346 22482.42 143.40 41472.07 47557.03 2023-12-12 06:19:01.000 346 22482.35 143.42 41472.03 88888.00 2023-12-12 06:19:02.000 346 22482.32 143.46 41472.00 88888.00 2023-12-12 06:19:03.000 346 22482.37 143.47 41472.06 88888.00 2023-12-12 06:19:04.000 346 22482.42 143.43 41472.07 88888.00 2023-12-12 06:19:05.000 346 22482.42 143.40 41472.03 47556.99 2023-12-12 06:19:06.000 346 22482.43 143.43 41472.04 88888.00 2023-12-12 06:19:07.000 346 22482.42 143.47 41472.07 88888.00 2023-12-12 06:19:08.000 346 22482.43 143.49 41472.07 88888.00 2023-12-12 06:19:09.000 346 22482.47 143.49 41472.04 88888.00 2023-12-12 06:19:10.000 346 22482.48 143.46 41471.99 47557.03 2023-12-12 06:19:11.000 346 22482.43 143.42 41471.95 88888.00 2023-12-12 06:19:12.000 346 22482.40 143.38 41471.94 88888.00 2023-12-12 06:19:13.000 346 22482.44 143.39 41471.98 88888.00 2023-12-12 06:19:14.000 346 22482.50 143.46 41472.06 88888.00 2023-12-12 06:19:15.000 346 22482.53 143.50 41472.12 47557.03 2023-12-12 06:19:16.000 346 22482.49 143.46 41472.12 88888.00 2023-12-12 06:19:17.000 346 22482.45 143.39 41472.02 88888.00 2023-12-12 06:19:18.000 346 22482.44 143.36 41471.89 88888.00 2023-12-12 06:19:19.000 346 22482.43 143.38 41471.82 88888.00 2023-12-12 06:19:20.000 346 22482.43 143.41 41471.79 47557.05 2023-12-12 06:19:21.000 346 22482.44 143.39 41471.79 88888.00 2023-12-12 06:19:22.000 346 22482.51 143.38 41471.88 88888.00 2023-12-12 06:19:23.000 346 22482.59 143.43 41472.02 88888.00 2023-12-12 06:19:24.000 346 22482.59 143.44 41472.04 88888.00 2023-12-12 06:19:25.000 346 22482.56 143.38 41471.96 47557.04 2023-12-12 06:19:26.000 346 22482.58 143.34 41471.89 88888.00 2023-12-12 06:19:27.000 346 22482.59 143.35 41471.91 88888.00 2023-12-12 06:19:28.000 346 22482.56 143.37 41471.90 88888.00 2023-12-12 06:19:29.000 346 22482.51 143.39 41471.82 88888.00 2023-12-12 06:19:30.000 346 22482.48 143.42 41471.75 47557.10 2023-12-12 06:19:31.000 346 22482.50 143.46 41471.74 88888.00 2023-12-12 06:19:32.000 346 22482.52 143.49 41471.74 88888.00 2023-12-12 06:19:33.000 346 22482.54 143.48 41471.77 88888.00 2023-12-12 06:19:34.000 346 22482.55 143.41 41471.79 88888.00 2023-12-12 06:19:35.000 346 22482.53 143.30 41471.75 47557.07 2023-12-12 06:19:36.000 346 22482.51 143.27 41471.72 88888.00 2023-12-12 06:19:37.000 346 22482.47 143.29 41471.73 88888.00 2023-12-12 06:19:38.000 346 22482.40 143.31 41471.78 88888.00 2023-12-12 06:19:39.000 346 22482.40 143.35 41471.87 88888.00 2023-12-12 06:19:40.000 346 22482.48 143.42 41471.99 47557.01 2023-12-12 06:19:41.000 346 22482.56 143.48 41472.07 88888.00 2023-12-12 06:19:42.000 346 22482.54 143.47 41472.07 88888.00 2023-12-12 06:19:43.000 346 22482.44 143.38 41471.99 88888.00 2023-12-12 06:19:44.000 346 22482.39 143.33 41471.88 88888.00 2023-12-12 06:19:45.000 346 22482.40 143.34 41471.83 47557.04 2023-12-12 06:19:46.000 346 22482.42 143.38 41471.85 88888.00 2023-12-12 06:19:47.000 346 22482.43 143.42 41471.94 88888.00 2023-12-12 06:19:48.000 346 22482.42 143.41 41472.00 88888.00 2023-12-12 06:19:49.000 346 22482.41 143.39 41471.97 88888.00 2023-12-12 06:19:50.000 346 22482.42 143.36 41471.94 47557.03 2023-12-12 06:19:51.000 346 22482.42 143.31 41471.97 88888.00 2023-12-12 06:19:52.000 346 22482.38 143.27 41471.98 88888.00 2023-12-12 06:19:53.000 346 22482.32 143.26 41471.96 88888.00 2023-12-12 06:19:54.000 346 22482.32 143.32 41471.99 88888.00 2023-12-12 06:19:55.000 346 22482.40 143.42 41472.08 47557.01 2023-12-12 06:19:56.000 346 22482.47 143.49 41472.11 88888.00 2023-12-12 06:19:57.000 346 22482.47 143.46 41472.03 88888.00 2023-12-12 06:19:58.000 346 22482.44 143.41 41471.98 88888.00 2023-12-12 06:19:59.000 346 22482.42 143.39 41471.93 88888.00 2023-12-12 06:20:00.000 346 22482.37 143.37 41471.84 47556.98 2023-12-12 06:20:01.000 346 22482.37 143.31 41471.80 88888.00 2023-12-12 06:20:02.000 346 22482.42 143.28 41471.84 88888.00 2023-12-12 06:20:03.000 346 22482.48 143.33 41471.89 88888.00 2023-12-12 06:20:04.000 346 22482.52 143.45 41471.94 88888.00 2023-12-12 06:20:05.000 346 22482.53 143.53 41471.95 47557.01 2023-12-12 06:20:06.000 346 22482.52 143.53 41471.93 88888.00 2023-12-12 06:20:07.000 346 22482.50 143.46 41471.94 88888.00 2023-12-12 06:20:08.000 346 22482.50 143.42 41471.95 88888.00 2023-12-12 06:20:09.000 346 22482.51 143.45 41471.94 88888.00 2023-12-12 06:20:10.000 346 22482.51 143.45 41471.90 47557.04 2023-12-12 06:20:11.000 346 22482.49 143.38 41471.90 88888.00 2023-12-12 06:20:12.000 346 22482.48 143.36 41471.95 88888.00 2023-12-12 06:20:13.000 346 22482.53 143.41 41471.97 88888.00 2023-12-12 06:20:14.000 346 22482.58 143.41 41471.96 88888.00 2023-12-12 06:20:15.000 346 22482.62 143.40 41471.98 47557.02 2023-12-12 06:20:16.000 346 22482.63 143.43 41471.98 88888.00 2023-12-12 06:20:17.000 346 22482.57 143.40 41471.94 88888.00 2023-12-12 06:20:18.000 346 22482.50 143.34 41471.95 88888.00 2023-12-12 06:20:19.000 346 22482.52 143.34 41472.02 88888.00 2023-12-12 06:20:20.000 346 22482.57 143.37 41472.06 47557.08 2023-12-12 06:20:21.000 346 22482.59 143.37 41472.04 88888.00 2023-12-12 06:20:22.000 346 22482.63 143.41 41472.05 88888.00 2023-12-12 06:20:23.000 346 22482.67 143.48 41472.11 88888.00 2023-12-12 06:20:24.000 346 22482.68 143.51 41472.09 88888.00 2023-12-12 06:20:25.000 346 22482.66 143.47 41472.06 47557.09 2023-12-12 06:20:26.000 346 22482.64 143.44 41472.05 88888.00 2023-12-12 06:20:27.000 346 22482.65 143.43 41472.00 88888.00 2023-12-12 06:20:28.000 346 22482.67 143.41 41471.98 88888.00 2023-12-12 06:20:29.000 346 22482.70 143.39 41472.06 88888.00 2023-12-12 06:20:30.000 346 22482.72 143.39 41472.12 47557.14 2023-12-12 06:20:31.000 346 22482.70 143.42 41472.11 88888.00 2023-12-12 06:20:32.000 346 22482.68 143.48 41472.12 88888.00 2023-12-12 06:20:33.000 346 22482.68 143.53 41472.11 88888.00 2023-12-12 06:20:34.000 346 22482.67 143.53 41472.06 88888.00 2023-12-12 06:20:35.000 346 22482.65 143.48 41472.04 47557.11 2023-12-12 06:20:36.000 346 22482.64 143.42 41472.01 88888.00 2023-12-12 06:20:37.000 346 22482.66 143.40 41471.98 88888.00 2023-12-12 06:20:38.000 346 22482.69 143.41 41472.04 88888.00 2023-12-12 06:20:39.000 346 22482.73 143.48 41472.18 88888.00 2023-12-12 06:20:40.000 346 22482.74 143.53 41472.19 47557.16 2023-12-12 06:20:41.000 346 22482.73 143.50 41472.08 88888.00 2023-12-12 06:20:42.000 346 22482.73 143.42 41472.05 88888.00 2023-12-12 06:20:43.000 346 22482.71 143.39 41472.05 88888.00 2023-12-12 06:20:44.000 346 22482.68 143.41 41472.02 88888.00 2023-12-12 06:20:45.000 346 22482.69 143.46 41472.05 47557.16 2023-12-12 06:20:46.000 346 22482.72 143.47 41472.10 88888.00 2023-12-12 06:20:47.000 346 22482.70 143.42 41472.08 88888.00 2023-12-12 06:20:48.000 346 22482.68 143.37 41471.99 88888.00 2023-12-12 06:20:49.000 346 22482.63 143.38 41471.91 88888.00 2023-12-12 06:20:50.000 346 22482.58 143.40 41471.92 47557.15 2023-12-12 06:20:51.000 346 22482.56 143.40 41471.93 88888.00 2023-12-12 06:20:52.000 346 22482.57 143.35 41471.91 88888.00 2023-12-12 06:20:53.000 346 22482.60 143.30 41471.92 88888.00 2023-12-12 06:20:54.000 346 22482.63 143.32 41471.96 88888.00 2023-12-12 06:20:55.000 346 22482.63 143.38 41471.96 47557.14 2023-12-12 06:20:56.000 346 22482.62 143.41 41471.98 88888.00 2023-12-12 06:20:57.000 346 22482.64 143.41 41472.01 88888.00 2023-12-12 06:20:58.000 346 22482.65 143.40 41471.96 88888.00 2023-12-12 06:20:59.000 346 22482.66 143.41 41471.93 88888.00 2023-12-12 06:21:00.000 346 22482.65 143.45 41471.94 47557.11 2023-12-12 06:21:01.000 346 22482.65 143.46 41471.94 88888.00 2023-12-12 06:21:02.000 346 22482.68 143.47 41471.94 88888.00 2023-12-12 06:21:03.000 346 22482.68 143.46 41471.99 88888.00 2023-12-12 06:21:04.000 346 22482.63 143.42 41472.02 88888.00 2023-12-12 06:21:05.000 346 22482.62 143.38 41471.99 47557.16 2023-12-12 06:21:06.000 346 22482.62 143.37 41471.95 88888.00 2023-12-12 06:21:07.000 346 22482.62 143.40 41471.97 88888.00 2023-12-12 06:21:08.000 346 22482.63 143.43 41471.98 88888.00 2023-12-12 06:21:09.000 346 22482.66 143.42 41471.95 88888.00 2023-12-12 06:21:10.000 346 22482.68 143.40 41471.98 47557.16 2023-12-12 06:21:11.000 346 22482.70 143.41 41472.04 88888.00 2023-12-12 06:21:12.000 346 22482.72 143.43 41472.06 88888.00 2023-12-12 06:21:13.000 346 22482.74 143.43 41472.02 88888.00 2023-12-12 06:21:14.000 346 22482.78 143.44 41471.94 88888.00 2023-12-12 06:21:15.000 346 22482.82 143.46 41471.95 47557.18 2023-12-12 06:21:16.000 346 22482.84 143.47 41472.05 88888.00 2023-12-12 06:21:17.000 346 22482.88 143.47 41472.08 88888.00 2023-12-12 06:21:18.000 346 22482.87 143.47 41471.99 88888.00 2023-12-12 06:21:19.000 346 22482.83 143.45 41471.93 88888.00 2023-12-12 06:21:20.000 346 22482.81 143.44 41471.96 47557.23 2023-12-12 06:21:21.000 346 22482.86 143.45 41472.02 88888.00 2023-12-12 06:21:22.000 346 22482.94 143.46 41472.09 88888.00 2023-12-12 06:21:23.000 346 22482.94 143.47 41472.09 88888.00 2023-12-12 06:21:24.000 346 22482.87 143.48 41472.04 88888.00 2023-12-12 06:21:25.000 346 22482.79 143.52 41472.02 47557.21 2023-12-12 06:21:26.000 346 22482.73 143.57 41472.02 88888.00 2023-12-12 06:21:27.000 346 22482.75 143.59 41472.06 88888.00 2023-12-12 06:21:28.000 346 22482.84 143.59 41472.08 88888.00 2023-12-12 06:21:29.000 346 22482.90 143.57 41472.09 88888.00 2023-12-12 06:21:30.000 346 22482.87 143.57 41472.06 47557.20 2023-12-12 06:21:31.000 346 22482.82 143.56 41471.98 88888.00 2023-12-12 06:21:32.000 346 22482.80 143.55 41471.93 88888.00 2023-12-12 06:21:33.000 346 22482.86 143.59 41471.95 88888.00 2023-12-12 06:21:34.000 346 22482.93 143.67 41472.00 88888.00 2023-12-12 06:21:35.000 346 22482.90 143.70 41472.02 47557.17 2023-12-12 06:21:36.000 346 22482.81 143.70 41472.01 88888.00 2023-12-12 06:21:37.000 346 22482.72 143.72 41471.96 88888.00 2023-12-12 06:21:38.000 346 22482.69 143.74 41471.88 88888.00 2023-12-12 06:21:39.000 346 22482.73 143.71 41471.81 88888.00 2023-12-12 06:21:40.000 346 22482.78 143.66 41471.79 47557.18 2023-12-12 06:21:41.000 346 22482.74 143.62 41471.83 88888.00 2023-12-12 06:21:42.000 346 22482.67 143.59 41471.87 88888.00 2023-12-12 06:21:43.000 346 22482.68 143.59 41471.89 88888.00 2023-12-12 06:21:44.000 346 22482.75 143.64 41471.93 88888.00 2023-12-12 06:21:45.000 346 22482.78 143.74 41471.96 47557.16 2023-12-12 06:21:46.000 346 22482.75 143.77 41471.95 88888.00 2023-12-12 06:21:47.000 346 22482.69 143.76 41471.92 88888.00 2023-12-12 06:21:48.000 346 22482.66 143.73 41471.92 88888.00 2023-12-12 06:21:49.000 346 22482.65 143.71 41471.94 88888.00 2023-12-12 06:21:50.000 346 22482.62 143.71 41471.91 47557.10 2023-12-12 06:21:51.000 346 22482.62 143.70 41471.88 88888.00 2023-12-12 06:21:52.000 346 22482.68 143.74 41471.93 88888.00 2023-12-12 06:21:53.000 346 22482.75 143.81 41471.98 88888.00 2023-12-12 06:21:54.000 346 22482.78 143.82 41471.98 88888.00 2023-12-12 06:21:55.000 346 22482.75 143.80 41471.97 47557.13 2023-12-12 06:21:56.000 346 22482.67 143.81 41471.93 88888.00 2023-12-12 06:21:57.000 346 22482.63 143.85 41471.90 88888.00 2023-12-12 06:21:58.000 346 22482.66 143.87 41471.94 88888.00 2023-12-12 06:21:59.000 346 22482.68 143.85 41471.99 88888.00 2023-12-12 06:22:00.000 346 22482.65 143.85 41471.99 47557.14 2023-12-12 06:22:01.000 346 22482.66 143.86 41471.98 88888.00 2023-12-12 06:22:02.000 346 22482.74 143.90 41471.98 88888.00 2023-12-12 06:22:03.000 346 22482.81 143.91 41471.96 88888.00 2023-12-12 06:22:04.000 346 22482.85 143.88 41471.92 88888.00 2023-12-12 06:22:05.000 346 22482.88 143.86 41471.92 47557.15 2023-12-12 06:22:06.000 346 22482.89 143.86 41471.94 88888.00 2023-12-12 06:22:07.000 346 22482.91 143.88 41471.94 88888.00 2023-12-12 06:22:08.000 346 22482.94 143.91 41471.94 88888.00 2023-12-12 06:22:09.000 346 22482.97 143.92 41471.96 88888.00 2023-12-12 06:22:10.000 346 22483.02 143.91 41471.97 47557.19 2023-12-12 06:22:11.000 346 22483.06 143.91 41471.99 88888.00 2023-12-12 06:22:12.000 346 22483.08 143.93 41472.04 88888.00 2023-12-12 06:22:13.000 346 22483.10 143.92 41472.06 88888.00 2023-12-12 06:22:14.000 346 22483.14 143.92 41472.02 88888.00 2023-12-12 06:22:15.000 346 22483.19 143.94 41471.99 47557.28 2023-12-12 06:22:16.000 346 22483.21 143.94 41472.00 88888.00 2023-12-12 06:22:17.000 346 22483.18 143.95 41472.00 88888.00 2023-12-12 06:22:18.000 346 22483.12 143.94 41471.93 88888.00 2023-12-12 06:22:19.000 346 22483.11 143.89 41471.86 88888.00 2023-12-12 06:22:20.000 346 22483.10 143.84 41471.86 47557.33 2023-12-12 06:22:21.000 346 22483.10 143.85 41471.91 88888.00 2023-12-12 06:22:22.000 346 22483.14 143.89 41471.98 88888.00 2023-12-12 06:22:23.000 346 22483.18 143.88 41471.97 88888.00 2023-12-12 06:22:24.000 346 22483.14 143.83 41471.90 88888.00 2023-12-12 06:22:25.000 346 22483.09 143.82 41471.91 47557.34 2023-12-12 06:22:26.000 346 22483.06 143.86 41471.96 88888.00 2023-12-12 06:22:27.000 346 22483.06 143.91 41471.98 88888.00 2023-12-12 06:22:28.000 346 22483.07 143.96 41472.00 88888.00 2023-12-12 06:22:29.000 346 22483.08 144.00 41471.98 88888.00 2023-12-12 06:22:30.000 346 22483.03 143.97 41471.94 47557.35 2023-12-12 06:22:31.000 346 22482.96 143.91 41471.91 88888.00 2023-12-12 06:22:32.000 346 22482.91 143.88 41471.88 88888.00 2023-12-12 06:22:33.000 346 22482.91 143.87 41471.82 88888.00 2023-12-12 06:22:34.000 346 22482.96 143.88 41471.86 88888.00 2023-12-12 06:22:35.000 346 22482.98 143.91 41471.97 47557.32 2023-12-12 06:22:36.000 346 22482.94 143.93 41472.08 88888.00 2023-12-12 06:22:37.000 346 22482.92 143.96 41472.13 88888.00 2023-12-12 06:22:38.000 346 22482.93 143.99 41472.09 88888.00 2023-12-12 06:22:39.000 346 22482.93 143.99 41472.06 88888.00 2023-12-12 06:22:40.000 346 22482.90 143.94 41472.06 47557.26 2023-12-12 06:22:41.000 346 22482.88 143.88 41472.05 88888.00 2023-12-12 06:22:42.000 346 22482.91 143.89 41472.09 88888.00 2023-12-12 06:22:43.000 346 22482.95 143.94 41472.14 88888.00 2023-12-12 06:22:44.000 346 22482.92 143.96 41472.10 88888.00 2023-12-12 06:22:45.000 346 22482.84 143.96 41472.03 47557.27 2023-12-12 06:22:46.000 346 22482.81 143.95 41471.96 88888.00 2023-12-12 06:22:47.000 346 22482.81 143.95 41471.93 88888.00 2023-12-12 06:22:48.000 346 22482.79 143.96 41471.92 88888.00 2023-12-12 06:22:49.000 346 22482.77 143.92 41471.94 88888.00 2023-12-12 06:22:50.000 346 22482.83 143.90 41472.04 47557.18 2023-12-12 06:22:51.000 346 22482.92 143.89 41472.12 88888.00 2023-12-12 06:22:52.000 346 22482.92 143.89 41472.09 88888.00 2023-12-12 06:22:53.000 346 22482.88 143.90 41472.02 88888.00 2023-12-12 06:22:54.000 346 22482.86 143.89 41471.98 88888.00 2023-12-12 06:22:55.000 346 22482.81 143.84 41471.95 47557.23 2023-12-12 06:22:56.000 346 22482.76 143.85 41471.96 88888.00 2023-12-12 06:22:57.000 346 22482.74 143.88 41471.95 88888.00 2023-12-12 06:22:58.000 346 22482.72 143.83 41471.94 88888.00 2023-12-12 06:22:59.000 346 22482.71 143.77 41471.98 88888.00 2023-12-12 06:23:00.000 346 22482.69 143.76 41471.97 47557.19 2023-12-12 06:23:01.000 346 22482.68 143.76 41471.94 88888.00 2023-12-12 06:23:02.000 346 22482.71 143.73 41471.97 88888.00 2023-12-12 06:23:03.000 346 22482.71 143.70 41472.01 88888.00 2023-12-12 06:23:04.000 346 22482.66 143.72 41472.02 88888.00 2023-12-12 06:23:05.000 346 22482.65 143.74 41472.01 47557.24 2023-12-12 06:23:06.000 346 22482.64 143.70 41471.97 88888.00 2023-12-12 06:23:07.000 346 22482.64 143.69 41471.96 88888.00 2023-12-12 06:23:08.000 346 22482.68 143.71 41472.01 88888.00 2023-12-12 06:23:09.000 346 22482.74 143.73 41472.04 88888.00 2023-12-12 06:23:10.000 346 22482.78 143.72 41472.03 47557.25 2023-12-12 06:23:11.000 346 22482.79 143.69 41472.01 88888.00 2023-12-12 06:23:12.000 346 22482.84 143.69 41472.01 88888.00 2023-12-12 06:23:13.000 346 22482.90 143.71 41471.98 88888.00 2023-12-12 06:23:14.000 346 22482.92 143.68 41471.96 88888.00 2023-12-12 06:23:15.000 346 22482.94 143.65 41472.07 47557.27 2023-12-12 06:23:16.000 346 22483.00 143.68 41472.19 88888.00 2023-12-12 06:23:17.000 346 22483.03 143.66 41472.18 88888.00 2023-12-12 06:23:18.000 346 22483.02 143.60 41472.11 88888.00 2023-12-12 06:23:19.000 346 22483.01 143.57 41472.08 88888.00 2023-12-12 06:23:20.000 346 22483.04 143.58 41472.12 47557.31 2023-12-12 06:23:21.000 346 22483.11 143.60 41472.17 88888.00 2023-12-12 06:23:22.000 346 22483.15 143.59 41472.15 88888.00 2023-12-12 06:23:23.000 346 22483.13 143.55 41472.08 88888.00 2023-12-12 06:23:24.000 346 22483.14 143.56 41472.07 88888.00 2023-12-12 06:23:25.000 346 22483.19 143.61 41472.10 47557.32 2023-12-12 06:23:26.000 346 22483.22 143.62 41472.11 88888.00 2023-12-12 06:23:27.000 346 22483.20 143.61 41472.13 88888.00 2023-12-12 06:23:28.000 346 22483.15 143.65 41472.17 88888.00 2023-12-12 06:23:29.000 346 22483.10 143.65 41472.12 88888.00 2023-12-12 06:23:30.000 346 22483.05 143.59 41472.01 47557.37 2023-12-12 06:23:31.000 346 22482.99 143.56 41471.93 88888.00 2023-12-12 06:23:32.000 346 22482.99 143.62 41471.94 88888.00 2023-12-12 06:23:33.000 346 22483.03 143.65 41471.94 88888.00 2023-12-12 06:23:34.000 346 22483.08 143.62 41471.91 88888.00 2023-12-12 06:23:35.000 346 22483.10 143.60 41471.90 47557.34 2023-12-12 06:23:36.000 346 22483.08 143.60 41471.90 88888.00 2023-12-12 06:23:37.000 346 22483.05 143.65 41471.96 88888.00 2023-12-12 06:23:38.000 346 22483.09 143.71 41472.06 88888.00 2023-12-12 06:23:39.000 346 22483.14 143.74 41472.07 88888.00 2023-12-12 06:23:40.000 346 22483.17 143.76 41472.06 47557.36 2023-12-12 06:23:41.000 346 22483.17 143.79 41472.10 88888.00 2023-12-12 06:23:42.000 346 22483.13 143.75 41472.12 88888.00 2023-12-12 06:23:43.000 346 22483.08 143.72 41472.11 88888.00 2023-12-12 06:23:44.000 346 22483.07 143.75 41472.09 88888.00 2023-12-12 06:23:45.000 346 22483.08 143.75 41472.06 47557.36 2023-12-12 06:23:46.000 346 22483.06 143.69 41472.02 88888.00 2023-12-12 06:23:47.000 346 22483.04 143.63 41472.02 88888.00 2023-12-12 06:23:48.000 346 22483.02 143.66 41472.06 88888.00 2023-12-12 06:23:49.000 346 22482.96 143.71 41472.05 88888.00 2023-12-12 06:23:50.000 346 22482.90 143.72 41472.00 47557.36 2023-12-12 06:23:51.000 346 22482.96 143.71 41472.00 88888.00 2023-12-12 06:23:52.000 346 22483.07 143.75 41472.02 88888.00 2023-12-12 06:23:53.000 346 22483.12 143.79 41471.97 88888.00 2023-12-12 06:23:54.000 346 22483.06 143.79 41471.90 88888.00 2023-12-12 06:23:55.000 346 22482.99 143.74 41471.89 47557.31 2023-12-12 06:23:56.000 346 22482.98 143.69 41471.91 88888.00 2023-12-12 06:23:57.000 346 22483.00 143.71 41471.90 88888.00 2023-12-12 06:23:58.000 346 22483.00 143.76 41471.94 88888.00 2023-12-12 06:23:59.000 346 22482.97 143.78 41472.02 88888.00 2023-12-12 06:24:00.000 346 22482.95 143.81 41472.06 47557.25 2023-12-12 06:24:01.000 346 22482.94 143.82 41472.04 88888.00 2023-12-12 06:24:02.000 346 22482.91 143.79 41472.04 88888.00 2023-12-12 06:24:03.000 346 22482.87 143.78 41472.04 88888.00 2023-12-12 06:24:04.000 346 22482.88 143.80 41471.99 88888.00 2023-12-12 06:24:05.000 346 22482.90 143.82 41471.93 47557.27 2023-12-12 06:24:06.000 346 22482.89 143.80 41471.88 88888.00 2023-12-12 06:24:07.000 346 22482.90 143.77 41471.87 88888.00 2023-12-12 06:24:08.000 346 22482.96 143.82 41471.94 88888.00 2023-12-12 06:24:09.000 346 22483.03 143.89 41472.07 88888.00 2023-12-12 06:24:10.000 346 22483.07 143.88 41472.12 47557.23 2023-12-12 06:24:11.000 346 22483.09 143.84 41472.06 88888.00 2023-12-12 06:24:12.000 346 22483.08 143.83 41472.01 88888.00 2023-12-12 06:24:13.000 346 22483.04 143.86 41472.03 88888.00 2023-12-12 06:24:14.000 346 22482.98 143.88 41472.02 88888.00 2023-12-12 06:24:15.000 346 22482.93 143.88 41472.00 47557.23 2023-12-12 06:24:16.000 346 22482.94 143.91 41472.06 88888.00 2023-12-12 06:24:17.000 346 22482.96 143.94 41472.07 88888.00 2023-12-12 06:24:18.000 346 22482.99 143.92 41472.01 88888.00 2023-12-12 06:24:19.000 346 22483.03 143.91 41472.01 88888.00 2023-12-12 06:24:20.000 346 22483.03 143.93 41472.03 47557.24 2023-12-12 06:24:21.000 346 22482.94 143.92 41471.99 88888.00 2023-12-12 06:24:22.000 346 22482.87 143.91 41471.98 88888.00 2023-12-12 06:24:23.000 346 22482.86 143.91 41471.99 88888.00 2023-12-12 06:24:24.000 346 22482.90 143.94 41471.96 88888.00 2023-12-12 06:24:25.000 346 22482.92 143.99 41471.94 47557.22 2023-12-12 06:24:26.000 346 22482.91 143.99 41471.96 88888.00 2023-12-12 06:24:27.000 346 22482.92 143.98 41472.04 88888.00 2023-12-12 06:24:28.000 346 22482.97 143.98 41472.11 88888.00 2023-12-12 06:24:29.000 346 22482.97 143.94 41472.05 88888.00 2023-12-12 06:24:30.000 346 22482.96 143.94 41472.02 47557.26 2023-12-12 06:24:31.000 346 22482.98 144.00 41472.10 88888.00 2023-12-12 06:24:32.000 346 22483.01 144.06 41472.19 88888.00 2023-12-12 06:24:33.000 346 22483.03 144.07 41472.17 88888.00 2023-12-12 06:24:34.000 346 22482.99 144.03 41472.04 88888.00 2023-12-12 06:24:35.000 346 22482.93 143.99 41471.98 47557.25 2023-12-12 06:24:36.000 346 22482.95 144.02 41472.00 88888.00 2023-12-12 06:24:37.000 346 22482.97 144.07 41471.97 88888.00 2023-12-12 06:24:38.000 346 22482.92 144.08 41471.91 88888.00 2023-12-12 06:24:39.000 346 22482.90 144.04 41471.92 88888.00 2023-12-12 06:24:40.000 346 22482.92 144.01 41471.98 47557.30 2023-12-12 06:24:41.000 346 22482.94 144.07 41472.05 88888.00 2023-12-12 06:24:42.000 346 22482.92 144.13 41472.06 88888.00 2023-12-12 06:24:43.000 346 22482.90 144.16 41472.06 88888.00 2023-12-12 06:24:44.000 346 22482.92 144.14 41472.03 88888.00 2023-12-12 06:24:45.000 346 22482.94 144.07 41471.95 47557.34 2023-12-12 06:24:46.000 346 22482.93 143.99 41471.87 88888.00 2023-12-12 06:24:47.000 346 22482.96 143.97 41471.86 88888.00 2023-12-12 06:24:48.000 346 22483.01 143.99 41471.88 88888.00 2023-12-12 06:24:49.000 346 22483.03 144.06 41471.93 88888.00 2023-12-12 06:24:50.000 346 22483.05 144.14 41472.05 47557.31 2023-12-12 06:24:51.000 346 22483.09 144.16 41472.13 88888.00 2023-12-12 06:24:52.000 346 22483.08 144.11 41472.04 88888.00 2023-12-12 06:24:53.000 346 22483.04 144.03 41471.89 88888.00 2023-12-12 06:24:54.000 346 22483.02 144.00 41471.88 88888.00 2023-12-12 06:24:55.000 346 22483.01 144.05 41471.92 47557.38 2023-12-12 06:24:56.000 346 22482.98 144.06 41471.89 88888.00 2023-12-12 06:24:57.000 346 22482.98 144.02 41471.84 88888.00 2023-12-12 06:24:58.000 346 22482.98 144.02 41471.88 88888.00 2023-12-12 06:24:59.000 346 22482.97 144.03 41471.91 88888.00 2023-12-12 06:25:00.000 346 22483.01 144.02 41471.90 47557.39 2023-12-12 06:25:01.000 346 22483.05 144.02 41471.93 88888.00 2023-12-12 06:25:02.000 346 22483.01 144.00 41471.97 88888.00 2023-12-12 06:25:03.000 346 22482.93 144.00 41471.96 88888.00 2023-12-12 06:25:04.000 346 22482.87 144.04 41471.90 88888.00 2023-12-12 06:25:05.000 346 22482.86 144.05 41471.86 47557.37 2023-12-12 06:25:06.000 346 22482.89 144.03 41471.88 88888.00 2023-12-12 06:25:07.000 346 22482.93 144.05 41471.91 88888.00 2023-12-12 06:25:08.000 346 22482.95 144.07 41471.94 88888.00 2023-12-12 06:25:09.000 346 22482.94 144.05 41471.89 88888.00 2023-12-12 06:25:10.000 346 22482.91 144.00 41471.83 47557.39 2023-12-12 06:25:11.000 346 22482.90 143.93 41471.84 88888.00 2023-12-12 06:25:12.000 346 22482.90 143.89 41471.87 88888.00 2023-12-12 06:25:13.000 346 22482.92 143.90 41471.91 88888.00 2023-12-12 06:25:14.000 346 22482.96 143.95 41471.98 88888.00 2023-12-12 06:25:15.000 346 22482.97 144.00 41471.97 47557.38 2023-12-12 06:25:16.000 346 22482.94 143.99 41471.90 88888.00 2023-12-12 06:25:17.000 346 22482.93 143.94 41471.90 88888.00 2023-12-12 06:25:18.000 346 22482.95 143.90 41471.96 88888.00 2023-12-12 06:25:19.000 346 22482.97 143.87 41471.99 88888.00 2023-12-12 06:25:20.000 346 22482.98 143.88 41472.00 47557.37 2023-12-12 06:25:21.000 346 22483.00 143.89 41472.02 88888.00 2023-12-12 06:25:22.000 346 22483.00 143.89 41472.04 88888.00 2023-12-12 06:25:23.000 346 22483.00 143.93 41472.05 88888.00 2023-12-12 06:25:24.000 346 22483.01 143.97 41472.02 88888.00 2023-12-12 06:25:25.000 346 22482.99 144.00 41471.98 47557.36 2023-12-12 06:25:26.000 346 22482.97 144.01 41471.99 88888.00 2023-12-12 06:25:27.000 346 22483.00 144.02 41472.02 88888.00 2023-12-12 06:25:28.000 346 22483.04 143.99 41472.02 88888.00 2023-12-12 06:25:29.000 346 22483.04 143.92 41471.96 88888.00 2023-12-12 06:25:30.000 346 22483.02 143.89 41471.89 47557.36 2023-12-12 06:25:31.000 346 22483.02 143.91 41471.88 88888.00 2023-12-12 06:25:32.000 346 22483.00 143.94 41471.89 88888.00 2023-12-12 06:25:33.000 346 22482.95 143.94 41471.92 88888.00 2023-12-12 06:25:34.000 346 22482.91 143.91 41471.93 88888.00 2023-12-12 06:25:35.000 346 22482.91 143.88 41471.93 47557.36 2023-12-12 06:25:36.000 346 22482.94 143.91 41472.00 88888.00 2023-12-12 06:25:37.000 346 22482.95 143.96 41472.06 88888.00 2023-12-12 06:25:38.000 346 22482.95 143.94 41472.02 88888.00 2023-12-12 06:25:39.000 346 22482.95 143.91 41471.97 88888.00 2023-12-12 06:25:40.000 346 22482.94 143.93 41471.99 47557.33 2023-12-12 06:25:41.000 346 22482.92 143.95 41472.04 88888.00 2023-12-12 06:25:42.000 346 22482.96 143.94 41472.05 88888.00 2023-12-12 06:25:43.000 346 22483.06 143.91 41471.98 88888.00 2023-12-12 06:25:44.000 346 22483.10 143.87 41471.94 88888.00 2023-12-12 06:25:45.000 346 22483.05 143.84 41471.98 47557.33 2023-12-12 06:25:46.000 346 22483.00 143.85 41472.02 88888.00 2023-12-12 06:25:47.000 346 22483.03 143.92 41472.09 88888.00 2023-12-12 06:25:48.000 346 22483.03 143.96 41472.19 88888.00 2023-12-12 06:25:49.000 346 22483.00 143.91 41472.17 88888.00 2023-12-12 06:25:50.000 346 22483.00 143.87 41472.07 47557.31 2023-12-12 06:25:51.000 346 22483.06 143.89 41472.05 88888.00 2023-12-12 06:25:52.000 346 22483.08 143.90 41472.13 88888.00 2023-12-12 06:25:53.000 346 22483.05 143.90 41472.22 88888.00 2023-12-12 06:25:54.000 346 22483.00 143.89 41472.20 88888.00 2023-12-12 06:25:55.000 346 22482.99 143.85 41472.11 47557.37 2023-12-12 06:25:56.000 346 22483.01 143.83 41472.10 88888.00 2023-12-12 06:25:57.000 346 22483.00 143.84 41472.12 88888.00 2023-12-12 06:25:58.000 346 22482.95 143.87 41472.16 88888.00 2023-12-12 06:25:59.000 346 22482.95 143.87 41472.17 88888.00 2023-12-12 06:26:00.000 346 22482.98 143.82 41472.07 47557.33 2023-12-12 06:26:01.000 346 22483.00 143.78 41471.99 88888.00 2023-12-12 06:26:02.000 346 22483.03 143.83 41472.02 88888.00 2023-12-12 06:26:03.000 346 22483.09 143.86 41472.16 88888.00 2023-12-12 06:26:04.000 346 22483.12 143.86 41472.27 88888.00 2023-12-12 06:26:05.000 346 22483.10 143.84 41472.22 47557.35 2023-12-12 06:26:06.000 346 22483.06 143.80 41472.12 88888.00 2023-12-12 06:26:07.000 346 22483.07 143.79 41472.09 88888.00 2023-12-12 06:26:08.000 346 22483.10 143.79 41472.09 88888.00 2023-12-12 06:26:09.000 346 22483.12 143.77 41472.06 88888.00 2023-12-12 06:26:10.000 346 22483.09 143.72 41472.03 47557.36 2023-12-12 06:26:11.000 346 22483.08 143.67 41472.00 88888.00 2023-12-12 06:26:12.000 346 22483.11 143.71 41472.04 88888.00 2023-12-12 06:26:13.000 346 22483.15 143.81 41472.14 88888.00 2023-12-12 06:26:14.000 346 22483.16 143.86 41472.15 88888.00 2023-12-12 06:26:15.000 346 22483.16 143.86 41472.04 47557.34 2023-12-12 06:26:16.000 346 22483.14 143.82 41471.89 88888.00 2023-12-12 06:26:17.000 346 22483.10 143.79 41471.83 88888.00 2023-12-12 06:26:18.000 346 22483.06 143.77 41471.89 88888.00 2023-12-12 06:26:19.000 346 22483.03 143.75 41471.93 88888.00 2023-12-12 06:26:20.000 346 22483.00 143.75 41471.87 47557.35 2023-12-12 06:26:21.000 346 22482.98 143.77 41471.82 88888.00 2023-12-12 06:26:22.000 346 22483.00 143.82 41471.81 88888.00 2023-12-12 06:26:23.000 346 22483.05 143.89 41471.85 88888.00 2023-12-12 06:26:24.000 346 22483.06 143.93 41471.91 88888.00 2023-12-12 06:26:25.000 346 22483.04 143.91 41471.88 47557.34 2023-12-12 06:26:26.000 346 22483.02 143.90 41471.82 88888.00 2023-12-12 06:26:27.000 346 22483.00 143.92 41471.83 88888.00 2023-12-12 06:26:28.000 346 22482.99 143.91 41471.87 88888.00 2023-12-12 06:26:29.000 346 22482.98 143.87 41471.90 88888.00 2023-12-12 06:26:30.000 346 22482.96 143.84 41471.94 47557.34 2023-12-12 06:26:31.000 346 22482.93 143.87 41471.98 88888.00 2023-12-12 06:26:32.000 346 22482.92 143.92 41472.01 88888.00 2023-12-12 06:26:33.000 346 22482.93 143.90 41471.98 88888.00 2023-12-12 06:26:34.000 346 22482.95 143.86 41471.97 88888.00 2023-12-12 06:26:35.000 346 22482.97 143.86 41472.00 47557.37 2023-12-12 06:26:36.000 346 22483.00 143.85 41472.04 88888.00 2023-12-12 06:26:37.000 346 22483.02 143.86 41472.10 88888.00 2023-12-12 06:26:38.000 346 22483.01 143.88 41472.17 88888.00 2023-12-12 06:26:39.000 346 22482.98 143.88 41472.16 88888.00 2023-12-12 06:26:40.000 346 22482.95 143.87 41472.11 47557.33 2023-12-12 06:26:41.000 346 22482.92 143.82 41472.11 88888.00 2023-12-12 06:26:42.000 346 22482.89 143.75 41472.06 88888.00 2023-12-12 06:26:43.000 346 22482.88 143.76 41472.01 88888.00 2023-12-12 06:26:44.000 346 22482.94 143.82 41472.08 88888.00 2023-12-12 06:26:45.000 346 22483.00 143.87 41472.18 47557.32 2023-12-12 06:26:46.000 346 22483.01 143.92 41472.21 88888.00 2023-12-12 06:26:47.000 346 22482.99 143.98 41472.20 88888.00 2023-12-12 06:26:48.000 346 22483.01 144.01 41472.20 88888.00 2023-12-12 06:26:49.000 346 22483.02 144.00 41472.21 88888.00 2023-12-12 06:26:50.000 346 22483.01 143.96 41472.19 47557.33 2023-12-12 06:26:51.000 346 22483.02 143.91 41472.14 88888.00 2023-12-12 06:26:52.000 346 22482.99 143.84 41472.07 88888.00 2023-12-12 06:26:53.000 346 22482.91 143.81 41472.00 88888.00 2023-12-12 06:26:54.000 346 22482.90 143.86 41471.99 88888.00 2023-12-12 06:26:55.000 346 22482.93 143.92 41471.99 47557.32 2023-12-12 06:26:56.000 346 22482.91 143.96 41471.98 88888.00 2023-12-12 06:26:57.000 346 22482.88 143.98 41471.98 88888.00 2023-12-12 06:26:58.000 346 22482.89 143.97 41471.98 88888.00 2023-12-12 06:26:59.000 346 22482.92 143.94 41471.96 88888.00 2023-12-12 06:27:00.000 346 22482.97 143.92 41471.96 47557.32 2023-12-12 06:27:01.000 346 22483.03 143.95 41472.00 88888.00 2023-12-12 06:27:02.000 346 22483.09 144.02 41472.02 88888.00 2023-12-12 06:27:03.000 346 22483.08 144.05 41471.97 88888.00 2023-12-12 06:27:04.000 346 22483.02 144.03 41471.90 88888.00 2023-12-12 06:27:05.000 346 22483.02 144.01 41471.93 47557.32 2023-12-12 06:27:06.000 346 22483.03 143.97 41471.96 88888.00 2023-12-12 06:27:07.000 346 22483.02 143.91 41471.95 88888.00 2023-12-12 06:27:08.000 346 22483.02 143.87 41471.96 88888.00 2023-12-12 06:27:09.000 346 22483.05 143.88 41471.93 88888.00 2023-12-12 06:27:10.000 346 22483.11 143.94 41471.90 47557.39 2023-12-12 06:27:11.000 346 22483.18 143.97 41471.96 88888.00 2023-12-12 06:27:12.000 346 22483.19 143.96 41472.01 88888.00 2023-12-12 06:27:13.000 346 22483.15 143.98 41471.99 88888.00 2023-12-12 06:27:14.000 346 22483.15 144.03 41472.02 88888.00 2023-12-12 06:27:15.000 346 22483.22 144.03 41472.09 47557.40 2023-12-12 06:27:16.000 346 22483.28 144.00 41472.07 88888.00 2023-12-12 06:27:17.000 346 22483.28 144.03 41472.05 88888.00 2023-12-12 06:27:18.000 346 22483.28 144.11 41472.11 88888.00 2023-12-12 06:27:19.000 346 22483.31 144.10 41472.16 88888.00 2023-12-12 06:27:20.000 346 22483.31 144.01 41472.11 47557.46 2023-12-12 06:27:21.000 346 22483.31 144.02 41472.09 88888.00 2023-12-12 06:27:22.000 346 22483.33 144.12 41472.18 88888.00 2023-12-12 06:27:23.000 346 22483.33 144.15 41472.22 88888.00 2023-12-12 06:27:24.000 346 22483.31 144.08 41472.15 88888.00 2023-12-12 06:27:25.000 346 22483.29 144.03 41472.09 47557.49 2023-12-12 06:27:26.000 346 22483.29 144.06 41472.08 88888.00 2023-12-12 06:27:27.000 346 22483.29 144.11 41472.11 88888.00 2023-12-12 06:27:28.000 346 22483.28 144.13 41472.12 88888.00 2023-12-12 06:27:29.000 346 22483.25 144.14 41472.13 88888.00 2023-12-12 06:27:30.000 346 22483.22 144.14 41472.14 47557.43 2023-12-12 06:27:31.000 346 22483.18 144.09 41472.07 88888.00 2023-12-12 06:27:32.000 346 22483.11 144.02 41471.96 88888.00 2023-12-12 06:27:33.000 346 22483.10 144.01 41471.91 88888.00 2023-12-12 06:27:34.000 346 22483.16 144.05 41471.89 88888.00 2023-12-12 06:27:35.000 346 22483.17 144.09 41471.89 47557.46 2023-12-12 06:27:36.000 346 22483.13 144.18 41471.95 88888.00 2023-12-12 06:27:37.000 346 22483.08 144.27 41472.03 88888.00 2023-12-12 06:27:38.000 346 22483.05 144.28 41472.08 88888.00 2023-12-12 06:27:39.000 346 22483.04 144.22 41472.12 88888.00 2023-12-12 06:27:40.000 346 22483.06 144.16 41472.10 47557.42 2023-12-12 06:27:41.000 346 22483.08 144.11 41472.05 88888.00 2023-12-12 06:27:42.000 346 22483.09 144.11 41472.01 88888.00 2023-12-12 06:27:43.000 346 22483.05 144.15 41472.03 88888.00 2023-12-12 06:27:44.000 346 22483.01 144.16 41472.10 88888.00 2023-12-12 06:27:45.000 346 22483.01 144.11 41472.16 47557.41 2023-12-12 06:27:46.000 346 22483.05 144.10 41472.18 88888.00 2023-12-12 06:27:47.000 346 22483.08 144.13 41472.12 88888.00 2023-12-12 06:27:48.000 346 22483.04 144.08 41472.01 88888.00 2023-12-12 06:27:49.000 346 22483.04 144.04 41471.98 88888.00 2023-12-12 06:27:50.000 346 22483.09 144.06 41472.01 47557.40 2023-12-12 06:27:51.000 346 22483.08 144.06 41472.02 88888.00 2023-12-12 06:27:52.000 346 22483.02 144.05 41472.04 88888.00 2023-12-12 06:27:53.000 346 22483.02 144.09 41472.11 88888.00 2023-12-12 06:27:54.000 346 22483.06 144.12 41472.14 88888.00 2023-12-12 06:27:55.000 346 22483.09 144.12 41472.06 47557.42 2023-12-12 06:27:56.000 346 22483.11 144.06 41471.98 88888.00 2023-12-12 06:27:57.000 346 22483.11 143.98 41471.93 88888.00 2023-12-12 06:27:58.000 346 22483.11 143.97 41471.88 88888.00 2023-12-12 06:27:59.000 346 22483.11 143.98 41471.86 88888.00 2023-12-12 06:28:00.000 346 22483.13 144.01 41471.92 47557.39 2023-12-12 06:28:01.000 346 22483.12 144.05 41471.98 88888.00 2023-12-12 06:28:02.000 346 22483.07 144.05 41471.96 88888.00 2023-12-12 06:28:03.000 346 22483.06 144.01 41471.91 88888.00 2023-12-12 06:28:04.000 346 22483.08 143.97 41471.89 88888.00 2023-12-12 06:28:05.000 346 22483.08 143.95 41471.96 47557.38 2023-12-12 06:28:06.000 346 22483.09 144.03 41472.11 88888.00 2023-12-12 06:28:07.000 346 22483.11 144.10 41472.18 88888.00 2023-12-12 06:28:08.000 346 22483.10 144.08 41472.13 88888.00 2023-12-12 06:28:09.000 346 22483.12 144.07 41472.10 88888.00 2023-12-12 06:28:10.000 346 22483.15 144.07 41472.08 47557.48 2023-12-12 06:28:11.000 346 22483.14 144.00 41472.04 88888.00 2023-12-12 06:28:12.000 346 22483.15 143.95 41472.10 88888.00 2023-12-12 06:28:13.000 346 22483.18 143.97 41472.17 88888.00 2023-12-12 06:28:14.000 346 22483.19 143.99 41472.11 88888.00 2023-12-12 06:28:15.000 346 22483.17 143.94 41471.98 47557.47 2023-12-12 06:28:16.000 346 22483.18 143.95 41471.93 88888.00 2023-12-12 06:28:17.000 346 22483.23 144.03 41471.94 88888.00 2023-12-12 06:28:18.000 346 22483.22 144.07 41471.97 88888.00 2023-12-12 06:28:19.000 346 22483.12 144.05 41472.04 88888.00 2023-12-12 06:28:20.000 346 22483.06 144.04 41472.14 47557.42 2023-12-12 06:28:21.000 346 22483.06 144.02 41472.14 88888.00 2023-12-12 06:28:22.000 346 22483.05 143.99 41472.05 88888.00 2023-12-12 06:28:23.000 346 22483.07 143.95 41472.03 88888.00 2023-12-12 06:28:24.000 346 22483.11 143.91 41472.07 88888.00 2023-12-12 06:28:25.000 346 22483.15 143.92 41472.10 47557.48 2023-12-12 06:28:26.000 346 22483.19 143.96 41472.10 88888.00 2023-12-12 06:28:27.000 346 22483.22 143.95 41472.09 88888.00 2023-12-12 06:28:28.000 346 22483.25 143.94 41472.12 88888.00 2023-12-12 06:28:29.000 346 22483.27 143.97 41472.11 88888.00 2023-12-12 06:28:30.000 346 22483.21 143.99 41472.02 47557.44 2023-12-12 06:28:31.000 346 22483.10 143.95 41471.93 88888.00 2023-12-12 06:28:32.000 346 22483.03 143.89 41471.93 88888.00 2023-12-12 06:28:33.000 346 22483.04 143.88 41472.03 88888.00 2023-12-12 06:28:34.000 346 22483.08 143.93 41472.15 88888.00 2023-12-12 06:28:35.000 346 22483.10 143.97 41472.17 47557.45 2023-12-12 06:28:36.000 346 22483.06 143.98 41472.10 88888.00 2023-12-12 06:28:37.000 346 22483.03 143.99 41472.02 88888.00 2023-12-12 06:28:38.000 346 22483.01 143.99 41471.98 88888.00 2023-12-12 06:28:39.000 346 22483.03 143.95 41471.95 88888.00 2023-12-12 06:28:40.000 346 22483.10 143.94 41471.95 47557.40 2023-12-12 06:28:41.000 346 22483.19 143.99 41472.01 88888.00 2023-12-12 06:28:42.000 346 22483.22 144.04 41472.05 88888.00 2023-12-12 06:28:43.000 346 22483.18 144.02 41472.02 88888.00 2023-12-12 06:28:44.000 346 22483.12 143.97 41471.95 88888.00 2023-12-12 06:28:45.000 346 22483.10 143.98 41471.91 47557.41 2023-12-12 06:28:46.000 346 22483.10 144.01 41471.91 88888.00 2023-12-12 06:28:47.000 346 22483.06 143.98 41471.90 88888.00 2023-12-12 06:28:48.000 346 22483.03 143.94 41471.88 88888.00 2023-12-12 06:28:49.000 346 22483.03 143.97 41471.89 88888.00 2023-12-12 06:28:50.000 346 22483.07 144.00 41472.00 47557.40 2023-12-12 06:28:51.000 346 22483.11 144.02 41472.12 88888.00 2023-12-12 06:28:52.000 346 22483.14 144.03 41472.19 88888.00 2023-12-12 06:28:53.000 346 22483.15 144.06 41472.21 88888.00 2023-12-12 06:28:54.000 346 22483.13 144.02 41472.16 88888.00 2023-12-12 06:28:55.000 346 22483.08 143.90 41472.02 47557.36 2023-12-12 06:28:56.000 346 22483.03 143.82 41471.91 88888.00 2023-12-12 06:28:57.000 346 22483.03 143.84 41471.89 88888.00 2023-12-12 06:28:58.000 346 22483.08 143.91 41471.97 88888.00 2023-12-12 06:28:59.000 346 22483.13 144.00 41472.06 88888.00 2023-12-12 06:29:00.000 346 22483.10 144.00 41472.14 47557.39 2023-12-12 06:29:01.000 346 22483.08 143.96 41472.18 88888.00 2023-12-12 06:29:02.000 346 22483.09 143.97 41472.14 88888.00 2023-12-12 06:29:03.000 346 22483.10 144.00 41472.09 88888.00 2023-12-12 06:29:04.000 346 22483.08 143.98 41472.07 88888.00 2023-12-12 06:29:05.000 346 22483.08 143.90 41472.08 47557.35 2023-12-12 06:29:06.000 346 22483.08 143.85 41472.04 88888.00 2023-12-12 06:29:07.000 346 22483.06 143.85 41471.98 88888.00 2023-12-12 06:29:08.000 346 22483.05 143.91 41471.98 88888.00 2023-12-12 06:29:09.000 346 22483.06 143.99 41472.01 88888.00 2023-12-12 06:29:10.000 346 22483.07 144.00 41472.02 47557.41 2023-12-12 06:29:11.000 346 22483.10 143.91 41472.02 88888.00 2023-12-12 06:29:12.000 346 22483.12 143.84 41472.04 88888.00 2023-12-12 06:29:13.000 346 22483.15 143.85 41472.09 88888.00 2023-12-12 06:29:14.000 346 22483.16 143.86 41472.05 88888.00 2023-12-12 06:29:15.000 346 22483.14 143.81 41471.99 47557.42 2023-12-12 06:29:16.000 346 22483.11 143.83 41472.03 88888.00 2023-12-12 06:29:17.000 346 22483.11 143.89 41472.11 88888.00 2023-12-12 06:29:18.000 346 22483.12 143.88 41472.09 88888.00 2023-12-12 06:29:19.000 346 22483.10 143.80 41471.98 88888.00 2023-12-12 06:29:20.000 346 22483.08 143.71 41471.91 47557.45 2023-12-12 06:29:21.000 346 22483.07 143.68 41471.86 88888.00 2023-12-12 06:29:22.000 346 22483.08 143.70 41471.82 88888.00 2023-12-12 06:29:23.000 346 22483.11 143.76 41471.86 88888.00 2023-12-12 06:29:24.000 346 22483.16 143.82 41471.94 88888.00 2023-12-12 06:29:25.000 346 22483.18 143.84 41471.99 47557.47 2023-12-12 06:29:26.000 346 22483.13 143.80 41472.00 88888.00 2023-12-12 06:29:27.000 346 22483.06 143.77 41471.94 88888.00 2023-12-12 06:29:28.000 346 22483.05 143.78 41471.85 88888.00 2023-12-12 06:29:29.000 346 22483.06 143.81 41471.82 88888.00 2023-12-12 06:29:30.000 346 22483.05 143.83 41471.83 47557.42 2023-12-12 06:29:31.000 346 22483.07 143.86 41471.87 88888.00 2023-12-12 06:29:32.000 346 22483.12 143.90 41471.96 88888.00 2023-12-12 06:29:33.000 346 22483.16 143.93 41472.04 88888.00 2023-12-12 06:29:34.000 346 22483.13 143.94 41472.06 88888.00 2023-12-12 06:29:35.000 346 22483.07 143.94 41471.99 47557.42 2023-12-12 06:29:36.000 346 22483.01 143.94 41471.90 88888.00 2023-12-12 06:29:37.000 346 22482.99 143.94 41471.89 88888.00 2023-12-12 06:29:38.000 346 22483.03 143.91 41471.95 88888.00 2023-12-12 06:29:39.000 346 22483.09 143.87 41471.99 88888.00 2023-12-12 06:29:40.000 346 22483.16 143.86 41472.05 47557.38 2023-12-12 06:29:41.000 346 22483.18 143.91 41472.11 88888.00 2023-12-12 06:29:42.000 346 22483.15 143.97 41472.11 88888.00 2023-12-12 06:29:43.000 346 22483.16 144.00 41472.07 88888.00 2023-12-12 06:29:44.000 346 22483.21 144.00 41472.06 88888.00 2023-12-12 06:29:45.000 346 22483.24 143.97 41472.07 47557.41 2023-12-12 06:29:46.000 346 22483.21 143.96 41472.07 88888.00 2023-12-12 06:29:47.000 346 22483.15 143.94 41472.02 88888.00 2023-12-12 06:29:48.000 346 22483.11 143.93 41472.01 88888.00 2023-12-12 06:29:49.000 346 22483.16 143.97 41472.09 88888.00 2023-12-12 06:29:50.000 346 22483.22 144.02 41472.17 47557.40 2023-12-12 06:29:51.000 346 22483.24 144.01 41472.20 88888.00 2023-12-12 06:29:52.000 346 22483.22 143.96 41472.16 88888.00 2023-12-12 06:29:53.000 346 22483.17 143.93 41472.02 88888.00 2023-12-12 06:29:54.000 346 22483.12 143.91 41471.89 88888.00 2023-12-12 06:29:55.000 346 22483.11 143.86 41471.88 47557.44 2023-12-12 06:29:56.000 346 22483.13 143.86 41471.94 88888.00 2023-12-12 06:29:57.000 346 22483.16 143.93 41471.99 88888.00 2023-12-12 06:29:58.000 346 22483.19 143.97 41471.97 88888.00 2023-12-12 06:29:59.000 346 22483.20 143.95 41471.98 88888.00 2023-12-12 06:30:00.000 346 22483.21 143.88 41472.05 47557.47 2023-12-12 06:30:01.000 346 22483.22 143.79 41472.10 88888.00 2023-12-12 06:30:02.000 346 22483.23 143.77 41472.12 88888.00 2023-12-12 06:30:03.000 346 22483.22 143.83 41472.18 88888.00 2023-12-12 06:30:04.000 346 22483.24 143.89 41472.24 88888.00 2023-12-12 06:30:05.000 346 22483.31 143.92 41472.29 47557.48 2023-12-12 06:30:06.000 346 22483.34 143.93 41472.30 88888.00 2023-12-12 06:30:07.000 346 22483.31 143.92 41472.27 88888.00 2023-12-12 06:30:08.000 346 22483.29 143.86 41472.24 88888.00 2023-12-12 06:30:09.000 346 22483.28 143.83 41472.21 88888.00 2023-12-12 06:30:10.000 346 22483.23 143.82 41472.14 47557.45 2023-12-12 06:30:11.000 346 22483.20 143.79 41472.07 88888.00 2023-12-12 06:30:12.000 346 22483.22 143.78 41472.06 88888.00 2023-12-12 06:30:13.000 346 22483.28 143.81 41472.12 88888.00 2023-12-12 06:30:14.000 346 22483.34 143.86 41472.22 88888.00 2023-12-12 06:30:15.000 346 22483.33 143.87 41472.27 47557.50 2023-12-12 06:30:16.000 346 22483.28 143.85 41472.21 88888.00 2023-12-12 06:30:17.000 346 22483.26 143.83 41472.11 88888.00 2023-12-12 06:30:18.000 346 22483.24 143.78 41472.04 88888.00 2023-12-12 06:30:19.000 346 22483.21 143.75 41472.02 88888.00 2023-12-12 06:30:20.000 346 22483.19 143.75 41472.02 47557.48 2023-12-12 06:30:21.000 346 22483.24 143.78 41472.05 88888.00 2023-12-12 06:30:22.000 346 22483.30 143.83 41472.14 88888.00 2023-12-12 06:30:23.000 346 22483.34 143.87 41472.23 88888.00 2023-12-12 06:30:24.000 346 22483.34 143.88 41472.27 88888.00 2023-12-12 06:30:25.000 346 22483.30 143.86 41472.27 47557.50 2023-12-12 06:30:26.000 346 22483.25 143.83 41472.23 88888.00 2023-12-12 06:30:27.000 346 22483.24 143.81 41472.18 88888.00 2023-12-12 06:30:28.000 346 22483.23 143.82 41472.15 88888.00 2023-12-12 06:30:29.000 346 22483.19 143.82 41472.13 88888.00 2023-12-12 06:30:30.000 346 22483.12 143.79 41472.10 47557.49 2023-12-12 06:30:31.000 346 22483.12 143.79 41472.07 88888.00 2023-12-12 06:30:32.000 346 22483.18 143.85 41472.07 88888.00 2023-12-12 06:30:33.000 346 22483.24 143.90 41472.11 88888.00 2023-12-12 06:30:34.000 346 22483.24 143.92 41472.16 88888.00 2023-12-12 06:30:35.000 346 22483.24 143.93 41472.16 47557.45 2023-12-12 06:30:36.000 346 22483.24 143.92 41472.10 88888.00 2023-12-12 06:30:37.000 346 22483.21 143.87 41472.08 88888.00 2023-12-12 06:30:38.000 346 22483.16 143.86 41472.14 88888.00 2023-12-12 06:30:39.000 346 22483.12 143.89 41472.21 88888.00 2023-12-12 06:30:40.000 346 22483.10 143.92 41472.23 47557.47 2023-12-12 06:30:41.000 346 22483.11 143.94 41472.25 88888.00 2023-12-12 06:30:42.000 346 22483.12 143.94 41472.31 88888.00 2023-12-12 06:30:43.000 346 22483.11 143.90 41472.33 88888.00 2023-12-12 06:30:44.000 346 22483.10 143.92 41472.26 88888.00 2023-12-12 06:30:45.000 346 22483.15 143.95 41472.18 47557.42 2023-12-12 06:30:46.000 346 22483.21 143.93 41472.21 88888.00 2023-12-12 06:30:47.000 346 22483.27 143.91 41472.32 88888.00 2023-12-12 06:30:48.000 346 22483.31 143.94 41472.39 88888.00 2023-12-12 06:30:49.000 346 22483.32 143.96 41472.36 88888.00 2023-12-12 06:30:50.000 346 22483.32 143.93 41472.29 47557.46 2023-12-12 06:30:51.000 346 22483.31 143.90 41472.21 88888.00 2023-12-12 06:30:52.000 346 22483.27 143.87 41472.20 88888.00 2023-12-12 06:30:53.000 346 22483.21 143.84 41472.21 88888.00 2023-12-12 06:30:54.000 346 22483.20 143.86 41472.20 88888.00 2023-12-12 06:30:55.000 346 22483.29 143.92 41472.25 47557.46 2023-12-12 06:30:56.000 346 22483.37 143.95 41472.30 88888.00 2023-12-12 06:30:57.000 346 22483.33 143.91 41472.26 88888.00 2023-12-12 06:30:58.000 346 22483.23 143.84 41472.19 88888.00 2023-12-12 06:30:59.000 346 22483.18 143.83 41472.13 88888.00 2023-12-12 06:31:00.000 346 22483.17 143.88 41472.10 47557.49 2023-12-12 06:31:01.000 346 22483.14 143.90 41472.11 88888.00 2023-12-12 06:31:02.000 346 22483.08 143.85 41472.10 88888.00 2023-12-12 06:31:03.000 346 22483.07 143.87 41472.13 88888.00 2023-12-12 06:31:04.000 346 22483.10 143.98 41472.17 88888.00 2023-12-12 06:31:05.000 346 22483.16 144.01 41472.13 47557.47 2023-12-12 06:31:06.000 346 22483.26 143.97 41472.12 88888.00 2023-12-12 06:31:07.000 346 22483.34 143.94 41472.14 88888.00 2023-12-12 06:31:08.000 346 22483.34 143.91 41472.15 88888.00 2023-12-12 06:31:09.000 346 22483.34 143.89 41472.15 88888.00 2023-12-12 06:31:10.000 346 22483.36 143.88 41472.10 47557.46 2023-12-12 06:31:11.000 346 22483.37 143.90 41472.04 88888.00 2023-12-12 06:31:12.000 346 22483.36 143.96 41472.06 88888.00 2023-12-12 06:31:13.000 346 22483.34 144.01 41472.05 88888.00 2023-12-12 06:31:14.000 346 22483.33 144.03 41471.98 88888.00 2023-12-12 06:31:15.000 346 22483.36 144.03 41472.00 47557.48 2023-12-12 06:31:16.000 346 22483.36 144.00 41472.04 88888.00 2023-12-12 06:31:17.000 346 22483.30 143.96 41472.00 88888.00 2023-12-12 06:31:18.000 346 22483.26 143.94 41471.97 88888.00 2023-12-12 06:31:19.000 346 22483.30 143.97 41472.05 88888.00 2023-12-12 06:31:20.000 346 22483.38 144.00 41472.14 47557.53 2023-12-12 06:31:21.000 346 22483.42 143.98 41472.16 88888.00 2023-12-12 06:31:22.000 346 22483.41 143.95 41472.18 88888.00 2023-12-12 06:31:23.000 346 22483.39 143.92 41472.23 88888.00 2023-12-12 06:31:24.000 346 22483.38 143.88 41472.29 88888.00 2023-12-12 06:31:25.000 346 22483.33 143.81 41472.31 47557.49 2023-12-12 06:31:26.000 346 22483.31 143.80 41472.31 88888.00 2023-12-12 06:31:27.000 346 22483.35 143.85 41472.31 88888.00 2023-12-12 06:31:28.000 346 22483.40 143.90 41472.33 88888.00 2023-12-12 06:31:29.000 346 22483.40 143.93 41472.30 88888.00 2023-12-12 06:31:30.000 346 22483.35 143.94 41472.22 47557.52 2023-12-12 06:31:31.000 346 22483.31 143.94 41472.21 88888.00 2023-12-12 06:31:32.000 346 22483.31 143.94 41472.20 88888.00 2023-12-12 06:31:33.000 346 22483.31 143.91 41472.14 88888.00 2023-12-12 06:31:34.000 346 22483.31 143.85 41472.11 88888.00 2023-12-12 06:31:35.000 346 22483.29 143.84 41472.11 47557.55 2023-12-12 06:31:36.000 346 22483.28 143.86 41472.12 88888.00 2023-12-12 06:31:37.000 346 22483.29 143.92 41472.13 88888.00 2023-12-12 06:31:38.000 346 22483.33 144.01 41472.14 88888.00 2023-12-12 06:31:39.000 346 22483.36 144.05 41472.20 88888.00 2023-12-12 06:31:40.000 346 22483.34 143.99 41472.25 47557.52 2023-12-12 06:31:41.000 346 22483.31 143.90 41472.23 88888.00 2023-12-12 06:31:42.000 346 22483.32 143.85 41472.20 88888.00 2023-12-12 06:31:43.000 346 22483.34 143.83 41472.18 88888.00 2023-12-12 06:31:44.000 346 22483.36 143.83 41472.21 88888.00 2023-12-12 06:31:45.000 346 22483.38 143.87 41472.31 47557.51 2023-12-12 06:31:46.000 346 22483.34 143.93 41472.30 88888.00 2023-12-12 06:31:47.000 346 22483.31 143.94 41472.21 88888.00 2023-12-12 06:31:48.000 346 22483.30 143.91 41472.14 88888.00 2023-12-12 06:31:49.000 346 22483.29 143.89 41472.10 88888.00 2023-12-12 06:31:50.000 346 22483.29 143.88 41472.08 47557.47 2023-12-12 06:31:51.000 346 22483.32 143.89 41472.11 88888.00 2023-12-12 06:31:52.000 346 22483.35 143.90 41472.13 88888.00 2023-12-12 06:31:53.000 346 22483.33 143.90 41472.11 88888.00 2023-12-12 06:31:54.000 346 22483.31 143.95 41472.12 88888.00 2023-12-12 06:31:55.000 346 22483.32 143.99 41472.16 47557.50 2023-12-12 06:31:56.000 346 22483.29 143.97 41472.15 88888.00 2023-12-12 06:31:57.000 346 22483.24 143.97 41472.16 88888.00 2023-12-12 06:31:58.000 346 22483.23 144.00 41472.19 88888.00 2023-12-12 06:31:59.000 346 22483.25 144.03 41472.18 88888.00 2023-12-12 06:32:00.000 346 22483.22 143.99 41472.11 47557.50 2023-12-12 06:32:01.000 346 22483.16 143.92 41472.07 88888.00 2023-12-12 06:32:02.000 346 22483.19 143.90 41472.10 88888.00 2023-12-12 06:32:03.000 346 22483.30 143.93 41472.11 88888.00 2023-12-12 06:32:04.000 346 22483.33 143.96 41472.08 88888.00 2023-12-12 06:32:05.000 346 22483.26 143.93 41472.00 47557.50 2023-12-12 06:32:06.000 346 22483.16 143.85 41471.89 88888.00 2023-12-12 06:32:07.000 346 22483.15 143.82 41471.87 88888.00 2023-12-12 06:32:08.000 346 22483.21 143.86 41471.93 88888.00 2023-12-12 06:32:09.000 346 22483.28 143.91 41472.02 88888.00 2023-12-12 06:32:10.000 346 22483.34 143.94 41472.13 47557.49 2023-12-12 06:32:11.000 346 22483.36 143.95 41472.23 88888.00 2023-12-12 06:32:12.000 346 22483.35 143.96 41472.24 88888.00 2023-12-12 06:32:13.000 346 22483.32 143.93 41472.14 88888.00 2023-12-12 06:32:14.000 346 22483.31 143.86 41472.04 88888.00 2023-12-12 06:32:15.000 346 22483.34 143.83 41472.02 47557.53 2023-12-12 06:32:16.000 346 22483.35 143.82 41472.03 88888.00 2023-12-12 06:32:17.000 346 22483.36 143.84 41472.02 88888.00 2023-12-12 06:32:18.000 346 22483.39 143.90 41472.06 88888.00 2023-12-12 06:32:19.000 346 22483.42 143.95 41472.09 88888.00 2023-12-12 06:32:20.000 346 22483.42 143.93 41472.05 47557.47 2023-12-12 06:32:21.000 346 22483.37 143.89 41472.04 88888.00 2023-12-12 06:32:22.000 346 22483.37 143.91 41472.05 88888.00 2023-12-12 06:32:23.000 346 22483.44 143.93 41472.05 88888.00 2023-12-12 06:32:24.000 346 22483.48 143.91 41472.05 88888.00 2023-12-12 06:32:25.000 346 22483.41 143.89 41472.03 47557.52 2023-12-12 06:32:26.000 346 22483.36 143.90 41472.04 88888.00 2023-12-12 06:32:27.000 346 22483.38 143.97 41472.09 88888.00 2023-12-12 06:32:28.000 346 22483.38 144.04 41472.06 88888.00 2023-12-12 06:32:29.000 346 22483.35 144.08 41471.99 88888.00 2023-12-12 06:32:30.000 346 22483.32 144.07 41471.96 47557.52 2023-12-12 06:32:31.000 346 22483.27 144.00 41471.91 88888.00 2023-12-12 06:32:32.000 346 22483.30 144.00 41471.88 88888.00 2023-12-12 06:32:33.000 346 22483.38 144.07 41471.88 88888.00 2023-12-12 06:32:34.000 346 22483.36 144.09 41471.87 88888.00 2023-12-12 06:32:35.000 346 22483.30 144.07 41471.87 47557.50 2023-12-12 06:32:36.000 346 22483.30 144.07 41471.93 88888.00 2023-12-12 06:32:37.000 346 22483.35 144.09 41472.04 88888.00 2023-12-12 06:32:38.000 346 22483.40 144.13 41472.14 88888.00 2023-12-12 06:32:39.000 346 22483.42 144.11 41472.11 88888.00 2023-12-12 06:32:40.000 346 22483.40 144.05 41472.03 47557.51 2023-12-12 06:32:41.000 346 22483.40 144.05 41472.07 88888.00 2023-12-12 06:32:42.000 346 22483.44 144.10 41472.17 88888.00 2023-12-12 06:32:43.000 346 22483.47 144.14 41472.22 88888.00 2023-12-12 06:32:44.000 346 22483.47 144.14 41472.20 88888.00 2023-12-12 06:32:45.000 346 22483.43 144.09 41472.10 47557.48 2023-12-12 06:32:46.000 346 22483.33 144.04 41472.08 88888.00 2023-12-12 06:32:47.000 346 22483.29 144.04 41472.13 88888.00 2023-12-12 06:32:48.000 346 22483.31 144.06 41472.06 88888.00 2023-12-12 06:32:49.000 346 22483.32 144.09 41471.94 88888.00 2023-12-12 06:32:50.000 346 22483.28 144.11 41471.94 47557.48 2023-12-12 06:32:51.000 346 22483.26 144.11 41471.98 88888.00 2023-12-12 06:32:52.000 346 22483.29 144.10 41472.01 88888.00 2023-12-12 06:32:53.000 346 22483.31 144.06 41471.98 88888.00 2023-12-12 06:32:54.000 346 22483.32 144.01 41471.99 88888.00 2023-12-12 06:32:55.000 346 22483.34 144.03 41472.06 47557.45 2023-12-12 06:32:56.000 346 22483.35 144.06 41472.05 88888.00 2023-12-12 06:32:57.000 346 22483.33 144.09 41471.96 88888.00 2023-12-12 06:32:58.000 346 22483.29 144.08 41471.89 88888.00 2023-12-12 06:32:59.000 346 22483.29 144.08 41471.94 88888.00 2023-12-12 06:33:00.000 346 22483.34 144.13 41472.05 47557.47 2023-12-12 06:33:01.000 346 22483.38 144.19 41472.12 88888.00 2023-12-12 06:33:02.000 346 22483.39 144.20 41472.14 88888.00 2023-12-12 06:33:03.000 346 22483.36 144.15 41472.14 88888.00 2023-12-12 06:33:04.000 346 22483.33 144.07 41472.11 88888.00 2023-12-12 06:33:05.000 346 22483.34 144.01 41472.05 47557.47 2023-12-12 06:33:06.000 346 22483.40 143.98 41472.03 88888.00 2023-12-12 06:33:07.000 346 22483.42 144.01 41472.04 88888.00 2023-12-12 06:33:08.000 346 22483.37 144.05 41472.00 88888.00 2023-12-12 06:33:09.000 346 22483.34 144.08 41471.99 88888.00 2023-12-12 06:33:10.000 346 22483.37 144.11 41472.04 47557.49 2023-12-12 06:33:11.000 346 22483.39 144.12 41472.03 88888.00 2023-12-12 06:33:12.000 346 22483.34 144.05 41471.94 88888.00 2023-12-12 06:33:13.000 346 22483.30 143.98 41471.89 88888.00 2023-12-12 06:33:14.000 346 22483.33 143.99 41471.89 88888.00 2023-12-12 06:33:15.000 346 22483.34 144.03 41471.90 47557.48 2023-12-12 06:33:16.000 346 22483.32 144.06 41471.94 88888.00 2023-12-12 06:33:17.000 346 22483.33 144.11 41472.03 88888.00 2023-12-12 06:33:18.000 346 22483.34 144.16 41472.09 88888.00 2023-12-12 06:33:19.000 346 22483.30 144.12 41472.04 88888.00 2023-12-12 06:33:20.000 346 22483.27 144.04 41471.91 47557.50 2023-12-12 06:33:21.000 346 22483.29 144.02 41471.86 88888.00 2023-12-12 06:33:22.000 346 22483.33 144.06 41471.95 88888.00 2023-12-12 06:33:23.000 346 22483.32 144.09 41472.00 88888.00 2023-12-12 06:33:24.000 346 22483.32 144.08 41472.03 88888.00 2023-12-12 06:33:25.000 346 22483.37 144.13 41472.17 47557.46 2023-12-12 06:33:26.000 346 22483.39 144.18 41472.27 88888.00 2023-12-12 06:33:27.000 346 22483.32 144.14 41472.19 88888.00 2023-12-12 06:33:28.000 346 22483.24 144.05 41472.04 88888.00 2023-12-12 06:33:29.000 346 22483.20 144.01 41471.88 88888.00 2023-12-12 06:33:30.000 346 22483.23 144.01 41471.76 47557.48 2023-12-12 06:33:31.000 346 22483.26 143.97 41471.76 88888.00 2023-12-12 06:33:32.000 346 22483.26 143.94 41471.82 88888.00 2023-12-12 06:33:33.000 346 22483.28 143.97 41471.93 88888.00 2023-12-12 06:33:34.000 346 22483.33 144.04 41472.01 88888.00 2023-12-12 06:33:35.000 346 22483.35 144.06 41472.07 47557.49 2023-12-12 06:33:36.000 346 22483.35 144.04 41472.08 88888.00 2023-12-12 06:33:37.000 346 22483.32 143.98 41472.03 88888.00 2023-12-12 06:33:38.000 346 22483.30 143.93 41471.96 88888.00 2023-12-12 06:33:39.000 346 22483.28 143.93 41471.95 88888.00 2023-12-12 06:33:40.000 346 22483.28 143.94 41471.98 47557.45 2023-12-12 06:33:41.000 346 22483.28 143.94 41472.02 88888.00 2023-12-12 06:33:42.000 346 22483.25 143.98 41472.06 88888.00 2023-12-12 06:33:43.000 346 22483.22 144.01 41472.07 88888.00 2023-12-12 06:33:44.000 346 22483.22 144.04 41472.04 88888.00 2023-12-12 06:33:45.000 346 22483.24 144.05 41472.05 47557.51 2023-12-12 06:33:46.000 346 22483.25 144.01 41472.07 88888.00 2023-12-12 06:33:47.000 346 22483.28 143.98 41472.10 88888.00 2023-12-12 06:33:48.000 346 22483.31 143.96 41472.10 88888.00 2023-12-12 06:33:49.000 346 22483.33 143.94 41472.10 88888.00 2023-12-12 06:33:50.000 346 22483.35 143.97 41472.08 47557.48 2023-12-12 06:33:51.000 346 22483.33 144.01 41472.03 88888.00 2023-12-12 06:33:52.000 346 22483.29 144.03 41472.02 88888.00 2023-12-12 06:33:53.000 346 22483.27 144.00 41472.02 88888.00 2023-12-12 06:33:54.000 346 22483.26 143.95 41472.00 88888.00 2023-12-12 06:33:55.000 346 22483.27 143.94 41472.04 47557.52 2023-12-12 06:33:56.000 346 22483.33 143.98 41472.09 88888.00 2023-12-12 06:33:57.000 346 22483.41 144.04 41472.09 88888.00 2023-12-12 06:33:58.000 346 22483.42 144.07 41472.09 88888.00 2023-12-12 06:33:59.000 346 22483.39 144.06 41472.12 88888.00 2023-12-12 06:34:00.000 346 22483.38 144.05 41472.18 47557.51 2023-12-12 06:34:01.000 346 22483.40 144.07 41472.23 88888.00 2023-12-12 06:34:02.000 346 22483.38 144.07 41472.17 88888.00 2023-12-12 06:34:03.000 346 22483.33 144.01 41472.03 88888.00 2023-12-12 06:34:04.000 346 22483.31 143.95 41471.98 88888.00 2023-12-12 06:34:05.000 346 22483.31 143.97 41472.03 47557.53 2023-12-12 06:34:06.000 346 22483.35 144.04 41472.10 88888.00 2023-12-12 06:34:07.000 346 22483.42 144.08 41472.17 88888.00 2023-12-12 06:34:08.000 346 22483.45 144.07 41472.21 88888.00 2023-12-12 06:34:09.000 346 22483.44 144.09 41472.27 88888.00 2023-12-12 06:34:10.000 346 22483.43 144.14 41472.27 47557.58 2023-12-12 06:34:11.000 346 22483.41 144.12 41472.16 88888.00 2023-12-12 06:34:12.000 346 22483.41 144.06 41472.07 88888.00 2023-12-12 06:34:13.000 346 22483.46 144.03 41472.09 88888.00 2023-12-12 06:34:14.000 346 22483.53 144.05 41472.16 88888.00 2023-12-12 06:34:15.000 346 22483.53 144.09 41472.20 47557.55 2023-12-12 06:34:16.000 346 22483.44 144.06 41472.13 88888.00 2023-12-12 06:34:17.000 346 22483.37 143.99 41472.02 88888.00 2023-12-12 06:34:18.000 346 22483.39 143.98 41471.98 88888.00 2023-12-12 06:34:19.000 346 22483.39 144.02 41471.96 88888.00 2023-12-12 06:34:20.000 346 22483.32 144.04 41471.94 47557.57 2023-12-12 06:34:21.000 346 22483.27 144.06 41471.93 88888.00 2023-12-12 06:34:22.000 346 22483.26 144.12 41471.95 88888.00 2023-12-12 06:34:23.000 346 22483.31 144.20 41472.01 88888.00 2023-12-12 06:34:24.000 346 22483.37 144.23 41472.11 88888.00 2023-12-12 06:34:25.000 346 22483.36 144.20 41472.18 47557.54 2023-12-12 06:34:26.000 346 22483.33 144.18 41472.23 88888.00 2023-12-12 06:34:27.000 346 22483.29 144.20 41472.21 88888.00 2023-12-12 06:34:28.000 346 22483.26 144.14 41472.13 88888.00 2023-12-12 06:34:29.000 346 22483.29 144.06 41472.07 88888.00 2023-12-12 06:34:30.000 346 22483.35 144.08 41472.17 47557.51 2023-12-12 06:34:31.000 346 22483.41 144.14 41472.31 88888.00 2023-12-12 06:34:32.000 346 22483.43 144.14 41472.33 88888.00 2023-12-12 06:34:33.000 346 22483.41 144.11 41472.26 88888.00 2023-12-12 06:34:34.000 346 22483.40 144.09 41472.23 88888.00 2023-12-12 06:34:35.000 346 22483.38 144.08 41472.23 47557.52 2023-12-12 06:34:36.000 346 22483.32 144.06 41472.18 88888.00 2023-12-12 06:34:37.000 346 22483.30 144.05 41472.15 88888.00 2023-12-12 06:34:38.000 346 22483.32 144.06 41472.16 88888.00 2023-12-12 06:34:39.000 346 22483.30 144.03 41472.14 88888.00 2023-12-12 06:34:40.000 346 22483.25 144.04 41472.14 47557.51 2023-12-12 06:34:41.000 346 22483.24 144.07 41472.18 88888.00 2023-12-12 06:34:42.000 346 22483.26 144.04 41472.17 88888.00 2023-12-12 06:34:43.000 346 22483.27 144.00 41472.10 88888.00 2023-12-12 06:34:44.000 346 22483.31 144.03 41472.06 88888.00 2023-12-12 06:34:45.000 346 22483.33 144.08 41472.16 47557.57 2023-12-12 06:34:46.000 346 22483.32 144.04 41472.24 88888.00 2023-12-12 06:34:47.000 346 22483.33 143.99 41472.27 88888.00 2023-12-12 06:34:48.000 346 22483.38 144.03 41472.31 88888.00 2023-12-12 06:34:49.000 346 22483.41 144.08 41472.34 88888.00 2023-12-12 06:34:50.000 346 22483.38 144.07 41472.30 47557.59 2023-12-12 06:34:51.000 346 22483.34 144.02 41472.25 88888.00 2023-12-12 06:34:52.000 346 22483.31 143.98 41472.17 88888.00 2023-12-12 06:34:53.000 346 22483.30 143.97 41472.15 88888.00 2023-12-12 06:34:54.000 346 22483.31 144.00 41472.23 88888.00 2023-12-12 06:34:55.000 346 22483.27 144.06 41472.26 47557.55 2023-12-12 06:34:56.000 346 22483.27 144.12 41472.22 88888.00 2023-12-12 06:34:57.000 346 22483.35 144.19 41472.26 88888.00 2023-12-12 06:34:58.000 346 22483.42 144.17 41472.28 88888.00 2023-12-12 06:34:59.000 346 22483.40 144.11 41472.21 88888.00 2023-12-12 06:35:00.000 346 22483.35 144.08 41472.17 47557.53 2023-12-12 06:35:01.000 346 22483.31 144.06 41472.13 88888.00 2023-12-12 06:35:02.000 346 22483.31 144.02 41472.06 88888.00 2023-12-12 06:35:03.000 346 22483.34 144.00 41472.04 88888.00 2023-12-12 06:35:04.000 346 22483.35 143.99 41472.11 88888.00 2023-12-12 06:35:05.000 346 22483.40 144.03 41472.20 47557.51 2023-12-12 06:35:06.000 346 22483.47 144.06 41472.22 88888.00 2023-12-12 06:35:07.000 346 22483.50 144.07 41472.22 88888.00 2023-12-12 06:35:08.000 346 22483.47 144.09 41472.22 88888.00 2023-12-12 06:35:09.000 346 22483.45 144.12 41472.19 88888.00 2023-12-12 06:35:10.000 346 22483.43 144.15 41472.10 47557.54 2023-12-12 06:35:11.000 346 22483.40 144.14 41472.01 88888.00 2023-12-12 06:35:12.000 346 22483.34 144.07 41471.99 88888.00 2023-12-12 06:35:13.000 346 22483.30 144.00 41471.98 88888.00 2023-12-12 06:35:14.000 346 22483.29 143.98 41471.91 88888.00 2023-12-12 06:35:15.000 346 22483.32 144.03 41471.92 47557.52 2023-12-12 06:35:16.000 346 22483.36 144.09 41472.02 88888.00 2023-12-12 06:35:17.000 346 22483.42 144.09 41472.06 88888.00 2023-12-12 06:35:18.000 346 22483.46 144.05 41472.04 88888.00 2023-12-12 06:35:19.000 346 22483.49 144.03 41472.07 88888.00 2023-12-12 06:35:20.000 346 22483.49 144.03 41472.16 47557.55 2023-12-12 06:35:21.000 346 22483.48 144.03 41472.27 88888.00 2023-12-12 06:35:22.000 346 22483.44 144.04 41472.34 88888.00 2023-12-12 06:35:23.000 346 22483.42 144.09 41472.33 88888.00 2023-12-12 06:35:24.000 346 22483.44 144.14 41472.28 88888.00 2023-12-12 06:35:25.000 346 22483.47 144.13 41472.19 47557.54 2023-12-12 06:35:26.000 346 22483.46 144.08 41472.06 88888.00 2023-12-12 06:35:27.000 346 22483.44 144.02 41471.97 88888.00 2023-12-12 06:35:28.000 346 22483.44 144.02 41472.00 88888.00 2023-12-12 06:35:29.000 346 22483.45 144.12 41472.10 88888.00 2023-12-12 06:35:30.000 346 22483.44 144.22 41472.16 47557.56 2023-12-12 06:35:31.000 346 22483.46 144.19 41472.16 88888.00 2023-12-12 06:35:32.000 346 22483.51 144.09 41472.14 88888.00 2023-12-12 06:35:33.000 346 22483.55 144.04 41472.15 88888.00 2023-12-12 06:35:34.000 346 22483.54 144.03 41472.16 88888.00 2023-12-12 06:35:35.000 346 22483.51 144.01 41472.16 47557.55 2023-12-12 06:35:36.000 346 22483.49 144.00 41472.17 88888.00 2023-12-12 06:35:37.000 346 22483.47 144.03 41472.16 88888.00 2023-12-12 06:35:38.000 346 22483.44 144.08 41472.10 88888.00 2023-12-12 06:35:39.000 346 22483.44 144.10 41472.04 88888.00 2023-12-12 06:35:40.000 346 22483.49 144.09 41472.09 47557.55 2023-12-12 06:35:41.000 346 22483.51 144.11 41472.16 88888.00 2023-12-12 06:35:42.000 346 22483.47 144.12 41472.13 88888.00 2023-12-12 06:35:43.000 346 22483.44 144.13 41472.06 88888.00 2023-12-12 06:35:44.000 346 22483.44 144.15 41472.07 88888.00 2023-12-12 06:35:45.000 346 22483.44 144.18 41472.12 47557.54 2023-12-12 06:35:46.000 346 22483.43 144.20 41472.12 88888.00 2023-12-12 06:35:47.000 346 22483.41 144.20 41472.12 88888.00 2023-12-12 06:35:48.000 346 22483.42 144.20 41472.19 88888.00 2023-12-12 06:35:49.000 346 22483.46 144.21 41472.29 88888.00 2023-12-12 06:35:50.000 346 22483.46 144.16 41472.32 47557.51 2023-12-12 06:35:51.000 346 22483.42 144.10 41472.27 88888.00 2023-12-12 06:35:52.000 346 22483.40 144.08 41472.24 88888.00 2023-12-12 06:35:53.000 346 22483.38 144.06 41472.21 88888.00 2023-12-12 06:35:54.000 346 22483.35 144.04 41472.19 88888.00 2023-12-12 06:35:55.000 346 22483.33 144.11 41472.20 47557.51 2023-12-12 06:35:56.000 346 22483.31 144.17 41472.21 88888.00 2023-12-12 06:35:57.000 346 22483.31 144.19 41472.29 88888.00 2023-12-12 06:35:58.000 346 22483.36 144.22 41472.41 88888.00 2023-12-12 06:35:59.000 346 22483.40 144.19 41472.37 88888.00 2023-12-12 06:36:00.000 346 22483.40 144.14 41472.22 47557.53 2023-12-12 06:36:01.000 346 22483.40 144.10 41472.15 88888.00 2023-12-12 06:36:02.000 346 22483.43 144.08 41472.16 88888.00 2023-12-12 06:36:03.000 346 22483.45 144.10 41472.25 88888.00 2023-12-12 06:36:04.000 346 22483.43 144.11 41472.27 88888.00 2023-12-12 06:36:05.000 346 22483.35 144.04 41472.13 47557.54 2023-12-12 06:36:06.000 346 22483.29 143.97 41471.99 88888.00 2023-12-12 06:36:07.000 346 22483.27 143.99 41471.98 88888.00 2023-12-12 06:36:08.000 346 22483.31 144.06 41472.05 88888.00 2023-12-12 06:36:09.000 346 22483.35 144.08 41472.06 88888.00 2023-12-12 06:36:10.000 346 22483.38 144.03 41472.01 47557.59 2023-12-12 06:36:11.000 346 22483.40 143.99 41471.98 88888.00 2023-12-12 06:36:12.000 346 22483.45 143.99 41472.03 88888.00 2023-12-12 06:36:13.000 346 22483.50 144.02 41472.12 88888.00 2023-12-12 06:36:14.000 346 22483.53 144.05 41472.14 88888.00 2023-12-12 06:36:15.000 346 22483.55 144.04 41472.10 47557.56 2023-12-12 06:36:16.000 346 22483.53 144.02 41472.05 88888.00 2023-12-12 06:36:17.000 346 22483.49 144.01 41472.03 88888.00 2023-12-12 06:36:18.000 346 22483.50 143.99 41472.05 88888.00 2023-12-12 06:36:19.000 346 22483.53 143.97 41472.09 88888.00 2023-12-12 06:36:20.000 346 22483.56 144.02 41472.12 47557.60 2023-12-12 06:36:21.000 346 22483.58 144.08 41472.10 88888.00 2023-12-12 06:36:22.000 346 22483.58 144.09 41472.04 88888.00 2023-12-12 06:36:23.000 346 22483.55 144.01 41471.96 88888.00 2023-12-12 06:36:24.000 346 22483.53 143.95 41471.87 88888.00 2023-12-12 06:36:25.000 346 22483.54 143.96 41471.82 47557.61 2023-12-12 06:36:26.000 346 22483.55 143.98 41471.83 88888.00 2023-12-12 06:36:27.000 346 22483.55 143.98 41471.89 88888.00 2023-12-12 06:36:28.000 346 22483.59 144.00 41471.92 88888.00 2023-12-12 06:36:29.000 346 22483.61 144.07 41471.89 88888.00 2023-12-12 06:36:30.000 346 22483.58 144.13 41471.89 47557.59 2023-12-12 06:36:31.000 346 22483.51 144.09 41471.94 88888.00 2023-12-12 06:36:32.000 346 22483.47 144.00 41471.97 88888.00 2023-12-12 06:36:33.000 346 22483.50 144.00 41472.00 88888.00 2023-12-12 06:36:34.000 346 22483.56 144.06 41472.00 88888.00 2023-12-12 06:36:35.000 346 22483.56 144.08 41472.00 47557.64 2023-12-12 06:36:36.000 346 22483.54 144.06 41472.02 88888.00 2023-12-12 06:36:37.000 346 22483.53 143.99 41471.99 88888.00 2023-12-12 06:36:38.000 346 22483.53 143.95 41471.99 88888.00 2023-12-12 06:36:39.000 346 22483.52 144.02 41472.11 88888.00 2023-12-12 06:36:40.000 346 22483.46 144.06 41472.11 47557.60 2023-12-12 06:36:41.000 346 22483.41 144.00 41471.99 88888.00 2023-12-12 06:36:42.000 346 22483.42 143.98 41471.98 88888.00 2023-12-12 06:36:43.000 346 22483.47 144.04 41472.07 88888.00 2023-12-12 06:36:44.000 346 22483.51 144.08 41472.13 88888.00 2023-12-12 06:36:45.000 346 22483.54 144.10 41472.17 47557.58 2023-12-12 06:36:46.000 346 22483.54 144.11 41472.22 88888.00 2023-12-12 06:36:47.000 346 22483.53 144.06 41472.22 88888.00 2023-12-12 06:36:48.000 346 22483.51 143.98 41472.12 88888.00 2023-12-12 06:36:49.000 346 22483.48 143.93 41472.05 88888.00 2023-12-12 06:36:50.000 346 22483.45 143.95 41472.11 47557.60 2023-12-12 06:36:51.000 346 22483.43 143.97 41472.20 88888.00 2023-12-12 06:36:52.000 346 22483.45 143.97 41472.27 88888.00 2023-12-12 06:36:53.000 346 22483.47 143.98 41472.28 88888.00 2023-12-12 06:36:54.000 346 22483.44 143.98 41472.21 88888.00 2023-12-12 06:36:55.000 346 22483.44 144.00 41472.15 47557.55 2023-12-12 06:36:56.000 346 22483.45 144.05 41472.17 88888.00 2023-12-12 06:36:57.000 346 22483.40 144.05 41472.14 88888.00 2023-12-12 06:36:58.000 346 22483.31 144.01 41472.11 88888.00 2023-12-12 06:36:59.000 346 22483.27 144.00 41472.15 88888.00 2023-12-12 06:37:00.000 346 22483.25 144.00 41472.12 47557.59 2023-12-12 06:37:01.000 346 22483.27 144.06 41472.03 88888.00 2023-12-12 06:37:02.000 346 22483.31 144.14 41472.05 88888.00 2023-12-12 06:37:03.000 346 22483.37 144.19 41472.11 88888.00 2023-12-12 06:37:04.000 346 22483.45 144.19 41472.13 88888.00 2023-12-12 06:37:05.000 346 22483.50 144.14 41472.10 47557.57 2023-12-12 06:37:06.000 346 22483.46 144.09 41472.04 88888.00 2023-12-12 06:37:07.000 346 22483.42 144.08 41472.03 88888.00 2023-12-12 06:37:08.000 346 22483.48 144.09 41472.11 88888.00 2023-12-12 06:37:09.000 346 22483.52 144.09 41472.20 88888.00 2023-12-12 06:37:10.000 346 22483.51 144.10 41472.25 47557.58 2023-12-12 06:37:11.000 346 22483.52 144.10 41472.27 88888.00 2023-12-12 06:37:12.000 346 22483.55 144.10 41472.29 88888.00 2023-12-12 06:37:13.000 346 22483.51 144.06 41472.24 88888.00 2023-12-12 06:37:14.000 346 22483.43 144.01 41472.17 88888.00 2023-12-12 06:37:15.000 346 22483.46 144.03 41472.20 47557.56 2023-12-12 06:37:16.000 346 22483.52 144.08 41472.27 88888.00 2023-12-12 06:37:17.000 346 22483.54 144.08 41472.26 88888.00 2023-12-12 06:37:18.000 346 22483.55 144.08 41472.26 88888.00 2023-12-12 06:37:19.000 346 22483.59 144.12 41472.28 88888.00 2023-12-12 06:37:20.000 346 22483.63 144.10 41472.27 47557.62 2023-12-12 06:37:21.000 346 22483.62 144.01 41472.24 88888.00 2023-12-12 06:37:22.000 346 22483.58 143.95 41472.19 88888.00 2023-12-12 06:37:23.000 346 22483.53 143.96 41472.10 88888.00 2023-12-12 06:37:24.000 346 22483.49 143.96 41472.04 88888.00 2023-12-12 06:37:25.000 346 22483.48 143.94 41472.05 47557.59 2023-12-12 06:37:26.000 346 22483.51 143.93 41472.12 88888.00 2023-12-12 06:37:27.000 346 22483.56 143.94 41472.21 88888.00 2023-12-12 06:37:28.000 346 22483.56 143.94 41472.20 88888.00 2023-12-12 06:37:29.000 346 22483.54 143.92 41472.11 88888.00 2023-12-12 06:37:30.000 346 22483.53 143.95 41472.09 47557.58 2023-12-12 06:37:31.000 346 22483.57 143.97 41472.16 88888.00 2023-12-12 06:37:32.000 346 22483.59 143.96 41472.18 88888.00 2023-12-12 06:37:33.000 346 22483.59 143.96 41472.14 88888.00 2023-12-12 06:37:34.000 346 22483.58 143.99 41472.14 88888.00 2023-12-12 06:37:35.000 346 22483.58 144.03 41472.21 47557.63 2023-12-12 06:37:36.000 346 22483.57 144.04 41472.25 88888.00 2023-12-12 06:37:37.000 346 22483.53 143.99 41472.21 88888.00 2023-12-12 06:37:38.000 346 22483.49 143.91 41472.09 88888.00 2023-12-12 06:37:39.000 346 22483.42 143.87 41471.98 88888.00 2023-12-12 06:37:40.000 346 22483.34 143.91 41471.97 47557.60 2023-12-12 06:37:41.000 346 22483.32 144.06 41472.07 88888.00 2023-12-12 06:37:42.000 346 22483.35 144.17 41472.16 88888.00 2023-12-12 06:37:43.000 346 22483.41 144.14 41472.15 88888.00 2023-12-12 06:37:44.000 346 22483.46 144.07 41472.07 88888.00 2023-12-12 06:37:45.000 346 22483.49 144.08 41472.02 47557.61 2023-12-12 06:37:46.000 346 22483.46 144.12 41472.02 88888.00 2023-12-12 06:37:47.000 346 22483.37 144.12 41471.97 88888.00 2023-12-12 06:37:48.000 346 22483.36 144.16 41471.93 88888.00 2023-12-12 06:37:49.000 346 22483.44 144.21 41471.96 88888.00 2023-12-12 06:37:50.000 346 22483.48 144.20 41472.02 47557.52 2023-12-12 06:37:51.000 346 22483.48 144.18 41472.05 88888.00 2023-12-12 06:37:52.000 346 22483.49 144.18 41472.05 88888.00 2023-12-12 06:37:53.000 346 22483.50 144.18 41472.09 88888.00 2023-12-12 06:37:54.000 346 22483.50 144.24 41472.18 88888.00 2023-12-12 06:37:55.000 346 22483.48 144.29 41472.27 47557.54 2023-12-12 06:37:56.000 346 22483.43 144.27 41472.27 88888.00 2023-12-12 06:37:57.000 346 22483.39 144.23 41472.18 88888.00 2023-12-12 06:37:58.000 346 22483.38 144.24 41472.09 88888.00 2023-12-12 06:37:59.000 346 22483.37 144.24 41472.05 88888.00 2023-12-12 06:38:00.000 346 22483.35 144.25 41472.04 47557.55 2023-12-12 06:38:01.000 346 22483.39 144.29 41472.05 88888.00 2023-12-12 06:38:02.000 346 22483.45 144.34 41472.10 88888.00 2023-12-12 06:38:03.000 346 22483.49 144.34 41472.17 88888.00 2023-12-12 06:38:04.000 346 22483.47 144.27 41472.14 88888.00 2023-12-12 06:38:05.000 346 22483.44 144.22 41472.11 47557.54 2023-12-12 06:38:06.000 346 22483.44 144.25 41472.14 88888.00 2023-12-12 06:38:07.000 346 22483.43 144.33 41472.11 88888.00 2023-12-12 06:38:08.000 346 22483.39 144.42 41472.00 88888.00 2023-12-12 06:38:09.000 346 22483.38 144.42 41471.89 88888.00 2023-12-12 06:38:10.000 346 22483.38 144.35 41471.85 47557.54 2023-12-12 06:38:11.000 346 22483.40 144.29 41471.89 88888.00 2023-12-12 06:38:12.000 346 22483.42 144.26 41471.93 88888.00 2023-12-12 06:38:13.000 346 22483.41 144.28 41471.89 88888.00 2023-12-12 06:38:14.000 346 22483.40 144.35 41471.88 88888.00 2023-12-12 06:38:15.000 346 22483.41 144.39 41471.90 47557.50 2023-12-12 06:38:16.000 346 22483.38 144.36 41471.90 88888.00 2023-12-12 06:38:17.000 346 22483.35 144.32 41471.94 88888.00 2023-12-12 06:38:18.000 346 22483.37 144.35 41472.01 88888.00 2023-12-12 06:38:19.000 346 22483.35 144.38 41472.05 88888.00 2023-12-12 06:38:20.000 346 22483.31 144.32 41472.02 47557.52 2023-12-12 06:38:21.000 346 22483.26 144.24 41471.95 88888.00 2023-12-12 06:38:22.000 346 22483.24 144.21 41471.93 88888.00 2023-12-12 06:38:23.000 346 22483.26 144.24 41471.96 88888.00 2023-12-12 06:38:24.000 346 22483.31 144.30 41472.06 88888.00 2023-12-12 06:38:25.000 346 22483.32 144.36 41472.14 47557.49 2023-12-12 06:38:26.000 346 22483.31 144.40 41472.14 88888.00 2023-12-12 06:38:27.000 346 22483.34 144.41 41472.10 88888.00 2023-12-12 06:38:28.000 346 22483.35 144.30 41472.00 88888.00 2023-12-12 06:38:29.000 346 22483.34 144.13 41471.87 88888.00 2023-12-12 06:38:30.000 346 22483.36 144.07 41471.86 47557.54 2023-12-12 06:38:31.000 346 22483.40 144.10 41471.97 88888.00 2023-12-12 06:38:32.000 346 22483.40 144.15 41472.10 88888.00 2023-12-12 06:38:33.000 346 22483.38 144.19 41472.12 88888.00 2023-12-12 06:38:34.000 346 22483.36 144.23 41472.04 88888.00 2023-12-12 06:38:35.000 346 22483.37 144.22 41471.96 47557.56 2023-12-12 06:38:36.000 346 22483.37 144.16 41471.94 88888.00 2023-12-12 06:38:37.000 346 22483.37 144.13 41471.96 88888.00 2023-12-12 06:38:38.000 346 22483.40 144.17 41472.02 88888.00 2023-12-12 06:38:39.000 346 22483.42 144.17 41472.05 88888.00 2023-12-12 06:38:40.000 346 22483.44 144.11 41472.02 47557.55 2023-12-12 06:38:41.000 346 22483.45 144.12 41472.01 88888.00 2023-12-12 06:38:42.000 346 22483.44 144.15 41472.06 88888.00 2023-12-12 06:38:43.000 346 22483.44 144.15 41472.10 88888.00 2023-12-12 06:38:44.000 346 22483.44 144.15 41472.12 88888.00 2023-12-12 06:38:45.000 346 22483.42 144.12 41472.11 47557.57 2023-12-12 06:38:46.000 346 22483.41 144.07 41472.07 88888.00 2023-12-12 06:38:47.000 346 22483.47 144.09 41472.04 88888.00 2023-12-12 06:38:48.000 346 22483.52 144.17 41472.05 88888.00 2023-12-12 06:38:49.000 346 22483.54 144.25 41472.11 88888.00 2023-12-12 06:38:50.000 346 22483.51 144.25 41472.12 47557.55 2023-12-12 06:38:51.000 346 22483.49 144.20 41472.07 88888.00 2023-12-12 06:38:52.000 346 22483.53 144.22 41472.06 88888.00 2023-12-12 06:38:53.000 346 22483.60 144.29 41472.11 88888.00 2023-12-12 06:38:54.000 346 22483.60 144.33 41472.18 88888.00 2023-12-12 06:38:55.000 346 22483.55 144.34 41472.21 47557.58 2023-12-12 06:38:56.000 346 22483.51 144.37 41472.23 88888.00 2023-12-12 06:38:57.000 346 22483.53 144.41 41472.28 88888.00 2023-12-12 06:38:58.000 346 22483.57 144.39 41472.28 88888.00 2023-12-12 06:38:59.000 346 22483.58 144.31 41472.20 88888.00 2023-12-12 06:39:00.000 346 22483.54 144.24 41472.17 47557.54 2023-12-12 06:39:01.000 346 22483.46 144.21 41472.17 88888.00 2023-12-12 06:39:02.000 346 22483.40 144.20 41472.12 88888.00 2023-12-12 06:39:03.000 346 22483.40 144.22 41472.06 88888.00 2023-12-12 06:39:04.000 346 22483.44 144.31 41472.11 88888.00 2023-12-12 06:39:05.000 346 22483.49 144.39 41472.19 47557.57 2023-12-12 06:39:06.000 346 22483.49 144.39 41472.21 88888.00 2023-12-12 06:39:07.000 346 22483.47 144.36 41472.19 88888.00 2023-12-12 06:39:08.000 346 22483.48 144.39 41472.23 88888.00 2023-12-12 06:39:09.000 346 22483.47 144.43 41472.27 88888.00 2023-12-12 06:39:10.000 346 22483.37 144.36 41472.16 47557.55 2023-12-12 06:39:11.000 346 22483.33 144.25 41472.06 88888.00 2023-12-12 06:39:12.000 346 22483.38 144.21 41472.11 88888.00 2023-12-12 06:39:13.000 346 22483.41 144.22 41472.18 88888.00 2023-12-12 06:39:14.000 346 22483.40 144.29 41472.19 88888.00 2023-12-12 06:39:15.000 346 22483.38 144.38 41472.18 47557.49 2023-12-12 06:39:16.000 346 22483.33 144.34 41472.18 88888.00 2023-12-12 06:39:17.000 346 22483.28 144.24 41472.19 88888.00 2023-12-12 06:39:18.000 346 22483.31 144.23 41472.20 88888.00 2023-12-12 06:39:19.000 346 22483.40 144.27 41472.24 88888.00 2023-12-12 06:39:20.000 346 22483.42 144.29 41472.26 47557.51 2023-12-12 06:39:21.000 346 22483.39 144.28 41472.21 88888.00 2023-12-12 06:39:22.000 346 22483.38 144.27 41472.19 88888.00 2023-12-12 06:39:23.000 346 22483.40 144.24 41472.19 88888.00 2023-12-12 06:39:24.000 346 22483.42 144.24 41472.21 88888.00 2023-12-12 06:39:25.000 346 22483.44 144.29 41472.20 47557.50 2023-12-12 06:39:26.000 346 22483.43 144.28 41472.12 88888.00 2023-12-12 06:39:27.000 346 22483.37 144.21 41472.04 88888.00 2023-12-12 06:39:28.000 346 22483.34 144.18 41472.09 88888.00 2023-12-12 06:39:29.000 346 22483.36 144.23 41472.15 88888.00 2023-12-12 06:39:30.000 346 22483.39 144.28 41472.15 47557.54 2023-12-12 06:39:31.000 346 22483.40 144.25 41472.11 88888.00 2023-12-12 06:39:32.000 346 22483.41 144.22 41472.09 88888.00 2023-12-12 06:39:33.000 346 22483.41 144.24 41472.14 88888.00 2023-12-12 06:39:34.000 346 22483.40 144.24 41472.20 88888.00 2023-12-12 06:39:35.000 346 22483.42 144.22 41472.20 47557.53 2023-12-12 06:39:36.000 346 22483.48 144.25 41472.21 88888.00 2023-12-12 06:39:37.000 346 22483.53 144.33 41472.26 88888.00 2023-12-12 06:39:38.000 346 22483.53 144.36 41472.27 88888.00 2023-12-12 06:39:39.000 346 22483.54 144.32 41472.28 88888.00 2023-12-12 06:39:40.000 346 22483.53 144.28 41472.30 47557.55 2023-12-12 06:39:41.000 346 22483.49 144.28 41472.31 88888.00 2023-12-12 06:39:42.000 346 22483.46 144.29 41472.31 88888.00 2023-12-12 06:39:43.000 346 22483.47 144.28 41472.31 88888.00 2023-12-12 06:39:44.000 346 22483.53 144.25 41472.28 88888.00 2023-12-12 06:39:45.000 346 22483.60 144.28 41472.27 47557.57 2023-12-12 06:39:46.000 346 22483.63 144.32 41472.24 88888.00 2023-12-12 06:39:47.000 346 22483.63 144.32 41472.18 88888.00 2023-12-12 06:39:48.000 346 22483.61 144.29 41472.14 88888.00 2023-12-12 06:39:49.000 346 22483.61 144.30 41472.15 88888.00 2023-12-12 06:39:50.000 346 22483.64 144.38 41472.19 47557.56 2023-12-12 06:39:51.000 346 22483.66 144.40 41472.19 88888.00 2023-12-12 06:39:52.000 346 22483.65 144.31 41472.11 88888.00 2023-12-12 06:39:53.000 346 22483.63 144.23 41472.05 88888.00 2023-12-12 06:39:54.000 346 22483.61 144.27 41472.10 88888.00 2023-12-12 06:39:55.000 346 22483.62 144.34 41472.16 47557.64 2023-12-12 06:39:56.000 346 22483.61 144.35 41472.15 88888.00 2023-12-12 06:39:57.000 346 22483.57 144.34 41472.13 88888.00 2023-12-12 06:39:58.000 346 22483.57 144.40 41472.16 88888.00 2023-12-12 06:39:59.000 346 22483.58 144.46 41472.16 88888.00 2023-12-12 06:40:00.000 346 22483.55 144.48 41472.11 47557.65 2023-12-12 06:40:01.000 346 22483.52 144.41 41472.07 88888.00 2023-12-12 06:40:02.000 346 22483.57 144.35 41472.08 88888.00 2023-12-12 06:40:03.000 346 22483.67 144.36 41472.12 88888.00 2023-12-12 06:40:04.000 346 22483.74 144.42 41472.19 88888.00 2023-12-12 06:40:05.000 346 22483.74 144.46 41472.21 47557.67 2023-12-12 06:40:06.000 346 22483.71 144.49 41472.17 88888.00 2023-12-12 06:40:07.000 346 22483.68 144.48 41472.13 88888.00 2023-12-12 06:40:08.000 346 22483.62 144.41 41472.11 88888.00 2023-12-12 06:40:09.000 346 22483.56 144.39 41472.12 88888.00 2023-12-12 06:40:10.000 346 22483.58 144.40 41472.09 47557.66 2023-12-12 06:40:11.000 346 22483.62 144.34 41471.99 88888.00 2023-12-12 06:40:12.000 346 22483.63 144.30 41471.96 88888.00 2023-12-12 06:40:13.000 346 22483.64 144.35 41472.02 88888.00 2023-12-12 06:40:14.000 346 22483.63 144.37 41472.02 88888.00 2023-12-12 06:40:15.000 346 22483.64 144.37 41471.99 47557.65 2023-12-12 06:40:16.000 346 22483.65 144.43 41472.03 88888.00 2023-12-12 06:40:17.000 346 22483.62 144.44 41472.03 88888.00 2023-12-12 06:40:18.000 346 22483.57 144.39 41472.00 88888.00 2023-12-12 06:40:19.000 346 22483.53 144.33 41471.99 88888.00 2023-12-12 06:40:20.000 346 22483.52 144.33 41472.04 47557.64 2023-12-12 06:40:21.000 346 22483.57 144.39 41472.14 88888.00 2023-12-12 06:40:22.000 346 22483.63 144.44 41472.19 88888.00 2023-12-12 06:40:23.000 346 22483.62 144.43 41472.16 88888.00 2023-12-12 06:40:24.000 346 22483.57 144.38 41472.08 88888.00 2023-12-12 06:40:25.000 346 22483.51 144.29 41472.02 47557.65 2023-12-12 06:40:26.000 346 22483.47 144.20 41471.97 88888.00 2023-12-12 06:40:27.000 346 22483.45 144.21 41471.97 88888.00 2023-12-12 06:40:28.000 346 22483.54 144.33 41472.09 88888.00 2023-12-12 06:40:29.000 346 22483.66 144.44 41472.27 88888.00 2023-12-12 06:40:30.000 346 22483.68 144.46 41472.34 47557.63 2023-12-12 06:40:31.000 346 22483.68 144.50 41472.30 88888.00 2023-12-12 06:40:32.000 346 22483.67 144.51 41472.23 88888.00 2023-12-12 06:40:33.000 346 22483.65 144.41 41472.17 88888.00 2023-12-12 06:40:34.000 346 22483.62 144.29 41472.14 88888.00 2023-12-12 06:40:35.000 346 22483.60 144.24 41472.15 47557.59 2023-12-12 06:40:36.000 346 22483.57 144.27 41472.17 88888.00 2023-12-12 06:40:37.000 346 22483.54 144.35 41472.21 88888.00 2023-12-12 06:40:38.000 346 22483.53 144.41 41472.27 88888.00 2023-12-12 06:40:39.000 346 22483.55 144.42 41472.29 88888.00 2023-12-12 06:40:40.000 346 22483.58 144.43 41472.27 47557.59 2023-12-12 06:40:41.000 346 22483.58 144.41 41472.21 88888.00 2023-12-12 06:40:42.000 346 22483.52 144.40 41472.16 88888.00 2023-12-12 06:40:43.000 346 22483.45 144.41 41472.11 88888.00 2023-12-12 06:40:44.000 346 22483.42 144.40 41472.06 88888.00 2023-12-12 06:40:45.000 346 22483.41 144.39 41472.01 47557.61 2023-12-12 06:40:46.000 346 22483.40 144.44 41471.99 88888.00 2023-12-12 06:40:47.000 346 22483.38 144.47 41472.06 88888.00 2023-12-12 06:40:48.000 346 22483.41 144.47 41472.18 88888.00 2023-12-12 06:40:49.000 346 22483.47 144.50 41472.26 88888.00 2023-12-12 06:40:50.000 346 22483.49 144.51 41472.25 47557.62 2023-12-12 06:40:51.000 346 22483.48 144.46 41472.25 88888.00 2023-12-12 06:40:52.000 346 22483.49 144.42 41472.23 88888.00 2023-12-12 06:40:53.000 346 22483.54 144.44 41472.22 88888.00 2023-12-12 06:40:54.000 346 22483.59 144.44 41472.23 88888.00 2023-12-12 06:40:55.000 346 22483.64 144.43 41472.24 47557.65 2023-12-12 06:40:56.000 346 22483.66 144.45 41472.26 88888.00 2023-12-12 06:40:57.000 346 22483.62 144.42 41472.23 88888.00 2023-12-12 06:40:58.000 346 22483.52 144.32 41472.14 88888.00 2023-12-12 06:40:59.000 346 22483.44 144.29 41472.11 88888.00 2023-12-12 06:41:00.000 346 22483.46 144.39 41472.21 47557.65 2023-12-12 06:41:01.000 346 22483.50 144.47 41472.31 88888.00 2023-12-12 06:41:02.000 346 22483.52 144.41 41472.29 88888.00 2023-12-12 06:41:03.000 346 22483.52 144.35 41472.22 88888.00 2023-12-12 06:41:04.000 346 22483.51 144.39 41472.21 88888.00 2023-12-12 06:41:05.000 346 22483.49 144.42 41472.19 47557.67 2023-12-12 06:41:06.000 346 22483.49 144.37 41472.11 88888.00 2023-12-12 06:41:07.000 346 22483.52 144.33 41472.04 88888.00 2023-12-12 06:41:08.000 346 22483.57 144.35 41472.01 88888.00 2023-12-12 06:41:09.000 346 22483.59 144.35 41472.02 88888.00 2023-12-12 06:41:10.000 346 22483.57 144.34 41472.12 47557.69 2023-12-12 06:41:11.000 346 22483.55 144.36 41472.25 88888.00 2023-12-12 06:41:12.000 346 22483.57 144.36 41472.29 88888.00 2023-12-12 06:41:13.000 346 22483.63 144.31 41472.25 88888.00 2023-12-12 06:41:14.000 346 22483.65 144.25 41472.19 88888.00 2023-12-12 06:41:15.000 346 22483.63 144.22 41472.16 47557.66 2023-12-12 06:41:16.000 346 22483.61 144.19 41472.14 88888.00 2023-12-12 06:41:17.000 346 22483.63 144.17 41472.15 88888.00 2023-12-12 06:41:18.000 346 22483.71 144.17 41472.16 88888.00 2023-12-12 06:41:19.000 346 22483.78 144.18 41472.17 88888.00 2023-12-12 06:41:20.000 346 22483.79 144.21 41472.15 47557.68 2023-12-12 06:41:21.000 346 22483.77 144.28 41472.13 88888.00 2023-12-12 06:41:22.000 346 22483.74 144.29 41472.11 88888.00 2023-12-12 06:41:23.000 346 22483.68 144.25 41472.09 88888.00 2023-12-12 06:41:24.000 346 22483.61 144.26 41472.05 88888.00 2023-12-12 06:41:25.000 346 22483.60 144.30 41472.02 47557.63 2023-12-12 06:41:26.000 346 22483.63 144.35 41472.09 88888.00 2023-12-12 06:41:27.000 346 22483.63 144.44 41472.16 88888.00 2023-12-12 06:41:28.000 346 22483.63 144.48 41472.19 88888.00 2023-12-12 06:41:29.000 346 22483.64 144.47 41472.18 88888.00 2023-12-12 06:41:30.000 346 22483.64 144.47 41472.11 47557.63 2023-12-12 06:41:31.000 346 22483.61 144.46 41472.05 88888.00 2023-12-12 06:41:32.000 346 22483.56 144.44 41472.06 88888.00 2023-12-12 06:41:33.000 346 22483.51 144.47 41472.11 88888.00 2023-12-12 06:41:34.000 346 22483.49 144.48 41472.12 88888.00 2023-12-12 06:41:35.000 346 22483.49 144.45 41472.10 47557.59 2023-12-12 06:41:36.000 346 22483.47 144.40 41472.05 88888.00 2023-12-12 06:41:37.000 346 22483.43 144.39 41471.96 88888.00 2023-12-12 06:41:38.000 346 22483.44 144.43 41471.93 88888.00 2023-12-12 06:41:39.000 346 22483.48 144.47 41472.01 88888.00 2023-12-12 06:41:40.000 346 22483.54 144.49 41472.12 47557.54 2023-12-12 06:41:41.000 346 22483.58 144.45 41472.20 88888.00 2023-12-12 06:41:42.000 346 22483.53 144.38 41472.16 88888.00 2023-12-12 06:41:43.000 346 22483.45 144.37 41472.07 88888.00 2023-12-12 06:41:44.000 346 22483.46 144.44 41472.07 88888.00 2023-12-12 06:41:45.000 346 22483.53 144.47 41472.14 47557.57 2023-12-12 06:41:46.000 346 22483.56 144.42 41472.14 88888.00 2023-12-12 06:41:47.000 346 22483.53 144.37 41472.11 88888.00 2023-12-12 06:41:48.000 346 22483.52 144.37 41472.18 88888.00 2023-12-12 06:41:49.000 346 22483.51 144.42 41472.29 88888.00 2023-12-12 06:41:50.000 346 22483.50 144.48 41472.33 47557.56 2023-12-12 06:41:51.000 346 22483.50 144.51 41472.35 88888.00 2023-12-12 06:41:52.000 346 22483.49 144.50 41472.34 88888.00 2023-12-12 06:41:53.000 346 22483.50 144.50 41472.29 88888.00 2023-12-12 06:41:54.000 346 22483.52 144.49 41472.27 88888.00 2023-12-12 06:41:55.000 346 22483.52 144.48 41472.25 47557.58 2023-12-12 06:41:56.000 346 22483.50 144.43 41472.20 88888.00 2023-12-12 06:41:57.000 346 22483.49 144.37 41472.12 88888.00 2023-12-12 06:41:58.000 346 22483.52 144.35 41472.07 88888.00 2023-12-12 06:41:59.000 346 22483.56 144.38 41472.11 88888.00 2023-12-12 06:42:00.000 346 22483.58 144.42 41472.22 47557.61 2023-12-12 06:42:01.000 346 22483.58 144.43 41472.32 88888.00 2023-12-12 06:42:02.000 346 22483.58 144.39 41472.31 88888.00 2023-12-12 06:42:03.000 346 22483.60 144.35 41472.25 88888.00 2023-12-12 06:42:04.000 346 22483.58 144.29 41472.21 88888.00 2023-12-12 06:42:05.000 346 22483.52 144.25 41472.17 47557.60 2023-12-12 06:42:06.000 346 22483.51 144.27 41472.17 88888.00 2023-12-12 06:42:07.000 346 22483.53 144.29 41472.19 88888.00 2023-12-12 06:42:08.000 346 22483.54 144.29 41472.23 88888.00 2023-12-12 06:42:09.000 346 22483.55 144.28 41472.27 88888.00 2023-12-12 06:42:10.000 346 22483.54 144.23 41472.28 47557.60 2023-12-12 06:42:11.000 346 22483.54 144.20 41472.29 88888.00 2023-12-12 06:42:12.000 346 22483.53 144.21 41472.29 88888.00 2023-12-12 06:42:13.000 346 22483.50 144.21 41472.24 88888.00 2023-12-12 06:42:14.000 346 22483.47 144.20 41472.19 88888.00 2023-12-12 06:42:15.000 346 22483.45 144.21 41472.18 47557.56 2023-12-12 06:42:16.000 346 22483.48 144.24 41472.19 88888.00 2023-12-12 06:42:17.000 346 22483.51 144.29 41472.19 88888.00 2023-12-12 06:42:18.000 346 22483.48 144.32 41472.16 88888.00 2023-12-12 06:42:19.000 346 22483.45 144.35 41472.15 88888.00 2023-12-12 06:42:20.000 346 22483.45 144.38 41472.18 47557.58 2023-12-12 06:42:21.000 346 22483.47 144.35 41472.18 88888.00 2023-12-12 06:42:22.000 346 22483.51 144.38 41472.17 88888.00 2023-12-12 06:42:23.000 346 22483.55 144.46 41472.18 88888.00 2023-12-12 06:42:24.000 346 22483.56 144.50 41472.18 88888.00 2023-12-12 06:42:25.000 346 22483.55 144.47 41472.16 47557.48 2023-12-12 06:42:26.000 346 22483.52 144.44 41472.16 88888.00 2023-12-12 06:42:27.000 346 22483.50 144.49 41472.22 88888.00 2023-12-12 06:42:28.000 346 22483.51 144.59 41472.32 88888.00 2023-12-12 06:42:29.000 346 22483.50 144.64 41472.38 88888.00 2023-12-12 06:42:30.000 346 22483.44 144.62 41472.34 47557.51 2023-12-12 06:42:31.000 346 22483.40 144.59 41472.23 88888.00 2023-12-12 06:42:32.000 346 22483.38 144.52 41472.12 88888.00 2023-12-12 06:42:33.000 346 22483.38 144.49 41472.17 88888.00 2023-12-12 06:42:34.000 346 22483.40 144.54 41472.28 88888.00 2023-12-12 06:42:35.000 346 22483.42 144.57 41472.28 47557.51 2023-12-12 06:42:36.000 346 22483.44 144.59 41472.27 88888.00 2023-12-12 06:42:37.000 346 22483.39 144.57 41472.26 88888.00 2023-12-12 06:42:38.000 346 22483.27 144.57 41472.23 88888.00 2023-12-12 06:42:39.000 346 22483.24 144.62 41472.18 88888.00 2023-12-12 06:42:40.000 346 22483.25 144.62 41472.09 47557.47 2023-12-12 06:42:41.000 346 22483.23 144.57 41472.02 88888.00 2023-12-12 06:42:42.000 346 22483.22 144.60 41472.06 88888.00 2023-12-12 06:42:43.000 346 22483.26 144.68 41472.11 88888.00 2023-12-12 06:42:44.000 346 22483.29 144.72 41472.10 88888.00 2023-12-12 06:42:45.000 346 22483.31 144.68 41472.09 47557.51 2023-12-12 06:42:46.000 346 22483.30 144.60 41472.06 88888.00 2023-12-12 06:42:47.000 346 22483.27 144.58 41472.02 88888.00 2023-12-12 06:42:48.000 346 22483.21 144.56 41471.98 88888.00 2023-12-12 06:42:49.000 346 22483.19 144.50 41471.97 88888.00 2023-12-12 06:42:50.000 346 22483.25 144.49 41471.99 47557.48 2023-12-12 06:42:51.000 346 22483.33 144.55 41472.02 88888.00 2023-12-12 06:42:52.000 346 22483.33 144.57 41471.98 88888.00 2023-12-12 06:42:53.000 346 22483.31 144.53 41471.94 88888.00 2023-12-12 06:42:54.000 346 22483.32 144.51 41471.91 88888.00 2023-12-12 06:42:55.000 346 22483.36 144.53 41471.90 47557.53 2023-12-12 06:42:56.000 346 22483.37 144.55 41471.92 88888.00 2023-12-12 06:42:57.000 346 22483.35 144.51 41471.90 88888.00 2023-12-12 06:42:58.000 346 22483.37 144.48 41471.91 88888.00 2023-12-12 06:42:59.000 346 22483.46 144.48 41472.00 88888.00 2023-12-12 06:43:00.000 346 22483.52 144.47 41472.06 47557.55 2023-12-12 06:43:01.000 346 22483.50 144.47 41472.09 88888.00 2023-12-12 06:43:02.000 346 22483.46 144.50 41472.13 88888.00 2023-12-12 06:43:03.000 346 22483.42 144.52 41472.16 88888.00 2023-12-12 06:43:04.000 346 22483.38 144.51 41472.13 88888.00 2023-12-12 06:43:05.000 346 22483.35 144.48 41472.04 47557.54 2023-12-12 06:43:06.000 346 22483.36 144.49 41472.00 88888.00 2023-12-12 06:43:07.000 346 22483.43 144.54 41472.05 88888.00 2023-12-12 06:43:08.000 346 22483.45 144.54 41472.09 88888.00 2023-12-12 06:43:09.000 346 22483.40 144.50 41472.06 88888.00 2023-12-12 06:43:10.000 346 22483.38 144.45 41471.99 47557.52 2023-12-12 06:43:11.000 346 22483.39 144.44 41471.91 88888.00 2023-12-12 06:43:12.000 346 22483.37 144.46 41471.88 88888.00 2023-12-12 06:43:13.000 346 22483.31 144.48 41471.89 88888.00 2023-12-12 06:43:14.000 346 22483.29 144.46 41471.91 88888.00 2023-12-12 06:43:15.000 346 22483.33 144.44 41471.94 47557.51 2023-12-12 06:43:16.000 346 22483.38 144.44 41471.94 88888.00 2023-12-12 06:43:17.000 346 22483.42 144.47 41471.96 88888.00 2023-12-12 06:43:18.000 346 22483.49 144.54 41472.00 88888.00 2023-12-12 06:43:19.000 346 22483.55 144.60 41471.99 88888.00 2023-12-12 06:43:20.000 346 22483.56 144.57 41471.96 47557.57 2023-12-12 06:43:21.000 346 22483.56 144.48 41471.98 88888.00 2023-12-12 06:43:22.000 346 22483.53 144.43 41471.98 88888.00 2023-12-12 06:43:23.000 346 22483.51 144.46 41471.96 88888.00 2023-12-12 06:43:24.000 346 22483.52 144.50 41471.94 88888.00 2023-12-12 06:43:25.000 346 22483.58 144.53 41471.95 47557.59 2023-12-12 06:43:26.000 346 22483.63 144.55 41472.02 88888.00 2023-12-12 06:43:27.000 346 22483.63 144.58 41472.04 88888.00 2023-12-12 06:43:28.000 346 22483.60 144.59 41472.00 88888.00 2023-12-12 06:43:29.000 346 22483.57 144.57 41471.93 88888.00 2023-12-12 06:43:30.000 346 22483.51 144.51 41471.84 47557.60 2023-12-12 06:43:31.000 346 22483.50 144.50 41471.83 88888.00 2023-12-12 06:43:32.000 346 22483.54 144.53 41471.87 88888.00 2023-12-12 06:43:33.000 346 22483.58 144.51 41471.88 88888.00 2023-12-12 06:43:34.000 346 22483.63 144.53 41471.95 88888.00 2023-12-12 06:43:35.000 346 22483.65 144.57 41472.00 47557.59 2023-12-12 06:43:36.000 346 22483.62 144.57 41471.95 88888.00 2023-12-12 06:43:37.000 346 22483.60 144.60 41471.94 88888.00 2023-12-12 06:43:38.000 346 22483.63 144.64 41471.98 88888.00 2023-12-12 06:43:39.000 346 22483.63 144.62 41471.97 88888.00 2023-12-12 06:43:40.000 346 22483.59 144.58 41471.91 47557.60 2023-12-12 06:43:41.000 346 22483.56 144.58 41471.91 88888.00 2023-12-12 06:43:42.000 346 22483.60 144.62 41471.96 88888.00 2023-12-12 06:43:43.000 346 22483.65 144.67 41471.99 88888.00 2023-12-12 06:43:44.000 346 22483.63 144.70 41471.94 88888.00 2023-12-12 06:43:45.000 346 22483.60 144.68 41471.86 47557.56 2023-12-12 06:43:46.000 346 22483.60 144.65 41471.81 88888.00 2023-12-12 06:43:47.000 346 22483.54 144.62 41471.80 88888.00 2023-12-12 06:43:48.000 346 22483.46 144.65 41471.79 88888.00 2023-12-12 06:43:49.000 346 22483.43 144.74 41471.83 88888.00 2023-12-12 06:43:50.000 346 22483.41 144.78 41471.90 47557.48 2023-12-12 06:43:51.000 346 22483.36 144.78 41471.96 88888.00 2023-12-12 06:43:52.000 346 22483.31 144.77 41472.00 88888.00 2023-12-12 06:43:53.000 346 22483.30 144.75 41472.03 88888.00 2023-12-12 06:43:54.000 346 22483.30 144.74 41472.05 88888.00 2023-12-12 06:43:55.000 346 22483.27 144.72 41472.07 47557.49 2023-12-12 06:43:56.000 346 22483.23 144.73 41472.14 88888.00 2023-12-12 06:43:57.000 346 22483.21 144.77 41472.17 88888.00 2023-12-12 06:43:58.000 346 22483.24 144.81 41472.13 88888.00 2023-12-12 06:43:59.000 346 22483.31 144.84 41472.11 88888.00 2023-12-12 06:44:00.000 346 22483.33 144.83 41472.07 47557.48 2023-12-12 06:44:01.000 346 22483.28 144.76 41471.99 88888.00 2023-12-12 06:44:02.000 346 22483.20 144.72 41471.92 88888.00 2023-12-12 06:44:03.000 346 22483.17 144.70 41471.87 88888.00 2023-12-12 06:44:04.000 346 22483.20 144.68 41471.90 88888.00 2023-12-12 06:44:05.000 346 22483.26 144.67 41472.01 47557.51 2023-12-12 06:44:06.000 346 22483.27 144.66 41472.05 88888.00 2023-12-12 06:44:07.000 346 22483.27 144.67 41472.05 88888.00 2023-12-12 06:44:08.000 346 22483.26 144.73 41472.07 88888.00 2023-12-12 06:44:09.000 346 22483.26 144.76 41472.06 88888.00 2023-12-12 06:44:10.000 346 22483.25 144.72 41471.97 47557.48 2023-12-12 06:44:11.000 346 22483.24 144.65 41471.88 88888.00 2023-12-12 06:44:12.000 346 22483.22 144.61 41471.91 88888.00 2023-12-12 06:44:13.000 346 22483.25 144.64 41472.06 88888.00 2023-12-12 06:44:14.000 346 22483.30 144.68 41472.13 88888.00 2023-12-12 06:44:15.000 346 22483.32 144.71 41472.06 47557.52 2023-12-12 06:44:16.000 346 22483.33 144.73 41472.02 88888.00 2023-12-12 06:44:17.000 346 22483.34 144.72 41472.04 88888.00 2023-12-12 06:44:18.000 346 22483.34 144.67 41472.04 88888.00 2023-12-12 06:44:19.000 346 22483.31 144.64 41472.03 88888.00 2023-12-12 06:44:20.000 346 22483.26 144.59 41471.97 47557.53 2023-12-12 06:44:21.000 346 22483.23 144.57 41471.93 88888.00 2023-12-12 06:44:22.000 346 22483.24 144.56 41471.94 88888.00 2023-12-12 06:44:23.000 346 22483.26 144.55 41471.91 88888.00 2023-12-12 06:44:24.000 346 22483.26 144.60 41471.89 88888.00 2023-12-12 06:44:25.000 346 22483.26 144.69 41471.92 47557.54 2023-12-12 06:44:26.000 346 22483.26 144.72 41471.95 88888.00 2023-12-12 06:44:27.000 346 22483.26 144.71 41471.96 88888.00 2023-12-12 06:44:28.000 346 22483.23 144.67 41471.92 88888.00 2023-12-12 06:44:29.000 346 22483.24 144.66 41471.89 88888.00 2023-12-12 06:44:30.000 346 22483.28 144.65 41471.89 47557.51 2023-12-12 06:44:31.000 346 22483.32 144.61 41471.89 88888.00 2023-12-12 06:44:32.000 346 22483.32 144.62 41471.92 88888.00 2023-12-12 06:44:33.000 346 22483.31 144.68 41471.98 88888.00 2023-12-12 06:44:34.000 346 22483.31 144.68 41471.97 88888.00 2023-12-12 06:44:35.000 346 22483.32 144.65 41471.91 47557.51 2023-12-12 06:44:36.000 346 22483.29 144.62 41471.89 88888.00 2023-12-12 06:44:37.000 346 22483.20 144.58 41471.92 88888.00 2023-12-12 06:44:38.000 346 22483.13 144.57 41471.94 88888.00 2023-12-12 06:44:39.000 346 22483.13 144.61 41471.95 88888.00 2023-12-12 06:44:40.000 346 22483.20 144.66 41471.99 47557.46 2023-12-12 06:44:41.000 346 22483.30 144.73 41472.10 88888.00 2023-12-12 06:44:42.000 346 22483.35 144.78 41472.16 88888.00 2023-12-12 06:44:43.000 346 22483.36 144.79 41472.14 88888.00 2023-12-12 06:44:44.000 346 22483.34 144.75 41472.08 88888.00 2023-12-12 06:44:45.000 346 22483.28 144.69 41472.05 47557.49 2023-12-12 06:44:46.000 346 22483.25 144.68 41472.10 88888.00 2023-12-12 06:44:47.000 346 22483.30 144.73 41472.16 88888.00 2023-12-12 06:44:48.000 346 22483.36 144.77 41472.18 88888.00 2023-12-12 06:44:49.000 346 22483.41 144.78 41472.18 88888.00 2023-12-12 06:44:50.000 346 22483.41 144.81 41472.17 47557.46 2023-12-12 06:44:51.000 346 22483.39 144.81 41472.13 88888.00 2023-12-12 06:44:52.000 346 22483.34 144.78 41472.09 88888.00 2023-12-12 06:44:53.000 346 22483.30 144.74 41472.06 88888.00 2023-12-12 06:44:54.000 346 22483.27 144.74 41472.04 88888.00 2023-12-12 06:44:55.000 346 22483.25 144.76 41472.04 47557.50 2023-12-12 06:44:56.000 346 22483.23 144.76 41472.04 88888.00 2023-12-12 06:44:57.000 346 22483.24 144.81 41472.06 88888.00 2023-12-12 06:44:58.000 346 22483.26 144.83 41472.03 88888.00 2023-12-12 06:44:59.000 346 22483.27 144.79 41472.00 88888.00 2023-12-12 06:45:00.000 346 22483.28 144.74 41472.00 47557.50 2023-12-12 06:45:01.000 346 22483.28 144.68 41471.98 88888.00 2023-12-12 06:45:02.000 346 22483.29 144.64 41471.98 88888.00 2023-12-12 06:45:03.000 346 22483.32 144.63 41471.99 88888.00 2023-12-12 06:45:04.000 346 22483.36 144.62 41471.97 88888.00 2023-12-12 06:45:05.000 346 22483.38 144.62 41471.97 47557.49 2023-12-12 06:45:06.000 346 22483.37 144.67 41472.02 88888.00 2023-12-12 06:45:07.000 346 22483.35 144.69 41472.02 88888.00 2023-12-12 06:45:08.000 346 22483.38 144.67 41471.97 88888.00 2023-12-12 06:45:09.000 346 22483.40 144.66 41471.95 88888.00 2023-12-12 06:45:10.000 346 22483.40 144.65 41471.91 47557.53 2023-12-12 06:45:11.000 346 22483.40 144.60 41471.86 88888.00 2023-12-12 06:45:12.000 346 22483.39 144.58 41471.88 88888.00 2023-12-12 06:45:13.000 346 22483.39 144.61 41471.95 88888.00 2023-12-12 06:45:14.000 346 22483.39 144.69 41472.03 88888.00 2023-12-12 06:45:15.000 346 22483.38 144.75 41472.06 47557.51 2023-12-12 06:45:16.000 346 22483.35 144.78 41472.06 88888.00 2023-12-12 06:45:17.000 346 22483.35 144.75 41472.05 88888.00 2023-12-12 06:45:18.000 346 22483.38 144.68 41472.04 88888.00 2023-12-12 06:45:19.000 346 22483.38 144.66 41472.09 88888.00 2023-12-12 06:45:20.000 346 22483.35 144.72 41472.12 47557.53 2023-12-12 06:45:21.000 346 22483.36 144.74 41472.09 88888.00 2023-12-12 06:45:22.000 346 22483.38 144.77 41472.04 88888.00 2023-12-12 06:45:23.000 346 22483.38 144.81 41471.98 88888.00 2023-12-12 06:45:24.000 346 22483.37 144.78 41471.90 88888.00 2023-12-12 06:45:25.000 346 22483.35 144.72 41471.85 47557.51 2023-12-12 06:45:26.000 346 22483.34 144.67 41471.82 88888.00 2023-12-12 06:45:27.000 346 22483.31 144.63 41471.82 88888.00 2023-12-12 06:45:28.000 346 22483.29 144.62 41471.80 88888.00 2023-12-12 06:45:29.000 346 22483.32 144.65 41471.77 88888.00 2023-12-12 06:45:30.000 346 22483.38 144.70 41471.80 47557.49 2023-12-12 06:45:31.000 346 22483.41 144.76 41471.89 88888.00 2023-12-12 06:45:32.000 346 22483.41 144.80 41471.99 88888.00 2023-12-12 06:45:33.000 346 22483.42 144.80 41472.04 88888.00 2023-12-12 06:45:34.000 346 22483.43 144.79 41471.96 88888.00 2023-12-12 06:45:35.000 346 22483.45 144.76 41471.84 47557.55 2023-12-12 06:45:36.000 346 22483.44 144.74 41471.86 88888.00 2023-12-12 06:45:37.000 346 22483.43 144.72 41471.91 88888.00 2023-12-12 06:45:38.000 346 22483.42 144.71 41471.89 88888.00 2023-12-12 06:45:39.000 346 22483.43 144.72 41471.82 88888.00 2023-12-12 06:45:40.000 346 22483.44 144.70 41471.78 47557.54 2023-12-12 06:45:41.000 346 22483.45 144.70 41471.81 88888.00 2023-12-12 06:45:42.000 346 22483.50 144.72 41471.90 88888.00 2023-12-12 06:45:43.000 346 22483.54 144.70 41471.94 88888.00 2023-12-12 06:45:44.000 346 22483.56 144.66 41471.89 88888.00 2023-12-12 06:45:45.000 346 22483.56 144.63 41471.89 47557.55 2023-12-12 06:45:46.000 346 22483.55 144.61 41471.91 88888.00 2023-12-12 06:45:47.000 346 22483.54 144.62 41471.92 88888.00 2023-12-12 06:45:48.000 346 22483.56 144.66 41471.98 88888.00 2023-12-12 06:45:49.000 346 22483.59 144.70 41472.04 88888.00 2023-12-12 06:45:50.000 346 22483.60 144.69 41472.03 47557.53 2023-12-12 06:45:51.000 346 22483.59 144.65 41471.94 88888.00 2023-12-12 06:45:52.000 346 22483.61 144.64 41471.89 88888.00 2023-12-12 06:45:53.000 346 22483.67 144.70 41471.96 88888.00 2023-12-12 06:45:54.000 346 22483.68 144.74 41472.06 88888.00 2023-12-12 06:45:55.000 346 22483.63 144.72 41472.05 47557.57 2023-12-12 06:45:56.000 346 22483.60 144.73 41471.95 88888.00 2023-12-12 06:45:57.000 346 22483.65 144.76 41471.88 88888.00 2023-12-12 06:45:58.000 346 22483.66 144.75 41471.86 88888.00 2023-12-12 06:45:59.000 346 22483.64 144.73 41471.89 88888.00 2023-12-12 06:46:00.000 346 22483.63 144.76 41471.91 47557.54 2023-12-12 06:46:01.000 346 22483.61 144.80 41471.88 88888.00 2023-12-12 06:46:02.000 346 22483.58 144.82 41471.83 88888.00 2023-12-12 06:46:03.000 346 22483.58 144.87 41471.89 88888.00 2023-12-12 06:46:04.000 346 22483.62 144.94 41472.02 88888.00 2023-12-12 06:46:05.000 346 22483.64 145.00 41472.07 47557.55 2023-12-12 06:46:06.000 346 22483.61 145.02 41472.10 88888.00 2023-12-12 06:46:07.000 346 22483.59 144.97 41472.06 88888.00 2023-12-12 06:46:08.000 346 22483.60 144.89 41471.90 88888.00 2023-12-12 06:46:09.000 346 22483.60 144.92 41471.85 88888.00 2023-12-12 06:46:10.000 346 22483.58 145.05 41471.94 47557.56 2023-12-12 06:46:11.000 346 22483.55 145.05 41471.93 88888.00 2023-12-12 06:46:12.000 346 22483.55 144.97 41471.88 88888.00 2023-12-12 06:46:13.000 346 22483.60 144.97 41471.90 88888.00 2023-12-12 06:46:14.000 346 22483.65 144.99 41471.94 88888.00 2023-12-12 06:46:15.000 346 22483.62 144.96 41471.92 47557.52 2023-12-12 06:46:16.000 346 22483.56 144.94 41471.92 88888.00 2023-12-12 06:46:17.000 346 22483.51 145.00 41471.94 88888.00 2023-12-12 06:46:18.000 346 22483.50 145.08 41471.92 88888.00 2023-12-12 06:46:19.000 346 22483.51 145.09 41471.93 88888.00 2023-12-12 06:46:20.000 346 22483.53 145.10 41472.00 47557.53 2023-12-12 06:46:21.000 346 22483.53 145.12 41472.05 88888.00 2023-12-12 06:46:22.000 346 22483.52 145.12 41472.07 88888.00 2023-12-12 06:46:23.000 346 22483.50 145.14 41472.15 88888.00 2023-12-12 06:46:24.000 346 22483.49 145.15 41472.21 88888.00 2023-12-12 06:46:25.000 346 22483.44 145.09 41472.18 47557.46 2023-12-12 06:46:26.000 346 22483.36 145.01 41472.16 88888.00 2023-12-12 06:46:27.000 346 22483.32 144.95 41472.21 88888.00 2023-12-12 06:46:28.000 346 22483.34 145.00 41472.28 88888.00 2023-12-12 06:46:29.000 346 22483.34 145.13 41472.33 88888.00 2023-12-12 06:46:30.000 346 22483.32 145.15 41472.34 47557.51 2023-12-12 06:46:31.000 346 22483.32 145.11 41472.35 88888.00 2023-12-12 06:46:32.000 346 22483.33 145.13 41472.37 88888.00 2023-12-12 06:46:33.000 346 22483.32 145.12 41472.36 88888.00 2023-12-12 06:46:34.000 346 22483.31 145.08 41472.33 88888.00 2023-12-12 06:46:35.000 346 22483.31 145.06 41472.29 47557.46 2023-12-12 06:46:36.000 346 22483.32 145.04 41472.22 88888.00 2023-12-12 06:46:37.000 346 22483.34 145.03 41472.24 88888.00 2023-12-12 06:46:38.000 346 22483.31 145.04 41472.27 88888.00 2023-12-12 06:46:39.000 346 22483.29 145.05 41472.27 88888.00 2023-12-12 06:46:40.000 346 22483.30 145.06 41472.30 47557.46 2023-12-12 06:46:41.000 346 22483.26 145.02 41472.27 88888.00 2023-12-12 06:46:42.000 346 22483.20 144.97 41472.19 88888.00 2023-12-12 06:46:43.000 346 22483.22 144.96 41472.19 88888.00 2023-12-12 06:46:44.000 346 22483.27 144.99 41472.20 88888.00 2023-12-12 06:46:45.000 346 22483.32 145.04 41472.24 47557.48 2023-12-12 06:46:46.000 346 22483.36 145.06 41472.31 88888.00 2023-12-12 06:46:47.000 346 22483.39 145.05 41472.32 88888.00 2023-12-12 06:46:48.000 346 22483.42 145.04 41472.23 88888.00 2023-12-12 06:46:49.000 346 22483.43 145.01 41472.11 88888.00 2023-12-12 06:46:50.000 346 22483.40 144.95 41472.07 47557.52 2023-12-12 06:46:51.000 346 22483.40 144.93 41472.11 88888.00 2023-12-12 06:46:52.000 346 22483.43 144.95 41472.12 88888.00 2023-12-12 06:46:53.000 346 22483.49 144.98 41472.16 88888.00 2023-12-12 06:46:54.000 346 22483.56 145.01 41472.23 88888.00 2023-12-12 06:46:55.000 346 22483.62 145.02 41472.30 47557.58 2023-12-12 06:46:56.000 346 22483.68 145.06 41472.33 88888.00 2023-12-12 06:46:57.000 346 22483.69 145.10 41472.31 88888.00 2023-12-12 06:46:58.000 346 22483.66 145.07 41472.31 88888.00 2023-12-12 06:46:59.000 346 22483.64 145.01 41472.34 88888.00 2023-12-12 06:47:00.000 346 22483.66 144.98 41472.37 47557.64 2023-12-12 06:47:01.000 346 22483.66 144.96 41472.32 88888.00 2023-12-12 06:47:02.000 346 22483.65 144.98 41472.26 88888.00 2023-12-12 06:47:03.000 346 22483.69 145.09 41472.23 88888.00 2023-12-12 06:47:04.000 346 22483.76 145.15 41472.22 88888.00 2023-12-12 06:47:05.000 346 22483.78 145.09 41472.19 47557.61 2023-12-12 06:47:06.000 346 22483.79 145.00 41472.19 88888.00 2023-12-12 06:47:07.000 346 22483.85 144.98 41472.25 88888.00 2023-12-12 06:47:08.000 346 22483.88 145.00 41472.29 88888.00 2023-12-12 06:47:09.000 346 22483.82 145.04 41472.23 88888.00 2023-12-12 06:47:10.000 346 22483.71 145.06 41472.16 47557.65 2023-12-12 06:47:11.000 346 22483.67 145.07 41472.18 88888.00 2023-12-12 06:47:12.000 346 22483.68 145.09 41472.18 88888.00 2023-12-12 06:47:13.000 346 22483.71 145.14 41472.19 88888.00 2023-12-12 06:47:14.000 346 22483.73 145.17 41472.26 88888.00 2023-12-12 06:47:15.000 346 22483.72 145.18 41472.23 47557.57 2023-12-12 06:47:16.000 346 22483.65 145.15 41472.08 88888.00 2023-12-12 06:47:17.000 346 22483.62 145.07 41472.01 88888.00 2023-12-12 06:47:18.000 346 22483.66 145.06 41472.09 88888.00 2023-12-12 06:47:19.000 346 22483.72 145.13 41472.20 88888.00 2023-12-12 06:47:20.000 346 22483.72 145.17 41472.18 47557.57 2023-12-12 06:47:21.000 346 22483.65 145.16 41472.09 88888.00 2023-12-12 06:47:22.000 346 22483.56 145.16 41472.04 88888.00 2023-12-12 06:47:23.000 346 22483.49 145.16 41472.01 88888.00 2023-12-12 06:47:24.000 346 22483.42 145.16 41471.97 88888.00 2023-12-12 06:47:25.000 346 22483.38 145.17 41471.93 47557.54 2023-12-12 06:47:26.000 346 22483.38 145.17 41471.96 88888.00 2023-12-12 06:47:27.000 346 22483.42 145.20 41472.10 88888.00 2023-12-12 06:47:28.000 346 22483.46 145.28 41472.19 88888.00 2023-12-12 06:47:29.000 346 22483.48 145.31 41472.18 88888.00 2023-12-12 06:47:30.000 346 22483.48 145.29 41472.13 47557.56 2023-12-12 06:47:31.000 346 22483.47 145.27 41472.12 88888.00 2023-12-12 06:47:32.000 346 22483.46 145.27 41472.13 88888.00 2023-12-12 06:47:33.000 346 22483.44 145.23 41472.12 88888.00 2023-12-12 06:47:34.000 346 22483.43 145.18 41472.13 88888.00 2023-12-12 06:47:35.000 346 22483.51 145.21 41472.19 47557.60 2023-12-12 06:47:36.000 346 22483.60 145.28 41472.22 88888.00 2023-12-12 06:47:37.000 346 22483.59 145.32 41472.24 88888.00 2023-12-12 06:47:38.000 346 22483.58 145.36 41472.28 88888.00 2023-12-12 06:47:39.000 346 22483.62 145.40 41472.26 88888.00 2023-12-12 06:47:40.000 346 22483.60 145.35 41472.20 47557.59 2023-12-12 06:47:41.000 346 22483.57 145.25 41472.19 88888.00 2023-12-12 06:47:42.000 346 22483.60 145.18 41472.18 88888.00 2023-12-12 06:47:43.000 346 22483.68 145.17 41472.19 88888.00 2023-12-12 06:47:44.000 346 22483.72 145.22 41472.25 88888.00 2023-12-12 06:47:45.000 346 22483.74 145.25 41472.29 47557.65 2023-12-12 06:47:46.000 346 22483.76 145.23 41472.30 88888.00 2023-12-12 06:47:47.000 346 22483.80 145.17 41472.31 88888.00 2023-12-12 06:47:48.000 346 22483.82 145.11 41472.32 88888.00 2023-12-12 06:47:49.000 346 22483.79 145.06 41472.29 88888.00 2023-12-12 06:47:50.000 346 22483.72 145.05 41472.21 47557.66 2023-12-12 06:47:51.000 346 22483.72 145.11 41472.22 88888.00 2023-12-12 06:47:52.000 346 22483.76 145.20 41472.29 88888.00 2023-12-12 06:47:53.000 346 22483.80 145.19 41472.29 88888.00 2023-12-12 06:47:54.000 346 22483.81 145.15 41472.25 88888.00 2023-12-12 06:47:55.000 346 22483.78 145.16 41472.23 47557.68 2023-12-12 06:47:56.000 346 22483.74 145.15 41472.17 88888.00 2023-12-12 06:47:57.000 346 22483.71 145.09 41472.12 88888.00 2023-12-12 06:47:58.000 346 22483.69 145.05 41472.09 88888.00 2023-12-12 06:47:59.000 346 22483.69 145.05 41472.08 88888.00 2023-12-12 06:48:00.000 346 22483.71 145.11 41472.14 47557.66 2023-12-12 06:48:01.000 346 22483.74 145.17 41472.18 88888.00 2023-12-12 06:48:02.000 346 22483.76 145.17 41472.16 88888.00 2023-12-12 06:48:03.000 346 22483.75 145.17 41472.14 88888.00 2023-12-12 06:48:04.000 346 22483.71 145.19 41472.10 88888.00 2023-12-12 06:48:05.000 346 22483.64 145.20 41472.00 47557.68 2023-12-12 06:48:06.000 346 22483.56 145.20 41471.92 88888.00 2023-12-12 06:48:07.000 346 22483.54 145.20 41471.98 88888.00 2023-12-12 06:48:08.000 346 22483.59 145.21 41472.11 88888.00 2023-12-12 06:48:09.000 346 22483.63 145.22 41472.14 88888.00 2023-12-12 06:48:10.000 346 22483.64 145.23 41472.09 47557.68 2023-12-12 06:48:11.000 346 22483.66 145.24 41472.09 88888.00 2023-12-12 06:48:12.000 346 22483.70 145.23 41472.10 88888.00 2023-12-12 06:48:13.000 346 22483.72 145.17 41472.04 88888.00 2023-12-12 06:48:14.000 346 22483.68 145.14 41472.02 88888.00 2023-12-12 06:48:15.000 346 22483.68 145.16 41472.10 47557.67 2023-12-12 06:48:16.000 346 22483.73 145.20 41472.20 88888.00 2023-12-12 06:48:17.000 346 22483.81 145.25 41472.29 88888.00 2023-12-12 06:48:18.000 346 22483.88 145.31 41472.36 88888.00 2023-12-12 06:48:19.000 346 22483.88 145.32 41472.41 88888.00 2023-12-12 06:48:20.000 346 22483.81 145.27 41472.38 47557.69 2023-12-12 06:48:21.000 346 22483.70 145.21 41472.31 88888.00 2023-12-12 06:48:22.000 346 22483.68 145.20 41472.26 88888.00 2023-12-12 06:48:23.000 346 22483.72 145.22 41472.25 88888.00 2023-12-12 06:48:24.000 346 22483.76 145.23 41472.27 88888.00 2023-12-12 06:48:25.000 346 22483.76 145.23 41472.33 47557.66 2023-12-12 06:48:26.000 346 22483.73 145.21 41472.32 88888.00 2023-12-12 06:48:27.000 346 22483.69 145.19 41472.26 88888.00 2023-12-12 06:48:28.000 346 22483.72 145.23 41472.27 88888.00 2023-12-12 06:48:29.000 346 22483.75 145.28 41472.29 88888.00 2023-12-12 06:48:30.000 346 22483.73 145.28 41472.20 47557.70 2023-12-12 06:48:31.000 346 22483.70 145.24 41472.13 88888.00 2023-12-12 06:48:32.000 346 22483.71 145.25 41472.19 88888.00 2023-12-12 06:48:33.000 346 22483.73 145.26 41472.30 88888.00 2023-12-12 06:48:34.000 346 22483.76 145.25 41472.34 88888.00 2023-12-12 06:48:35.000 346 22483.79 145.26 41472.35 47557.71 2023-12-12 06:48:36.000 346 22483.77 145.31 41472.33 88888.00 2023-12-12 06:48:37.000 346 22483.73 145.31 41472.28 88888.00 2023-12-12 06:48:38.000 346 22483.72 145.25 41472.20 88888.00 2023-12-12 06:48:39.000 346 22483.74 145.25 41472.15 88888.00 2023-12-12 06:48:40.000 346 22483.77 145.29 41472.17 47557.70 2023-12-12 06:48:41.000 346 22483.79 145.32 41472.26 88888.00 2023-12-12 06:48:42.000 346 22483.77 145.31 41472.31 88888.00 2023-12-12 06:48:43.000 346 22483.76 145.28 41472.28 88888.00 2023-12-12 06:48:44.000 346 22483.77 145.27 41472.26 88888.00 2023-12-12 06:48:45.000 346 22483.76 145.29 41472.21 47557.71 2023-12-12 06:48:46.000 346 22483.72 145.27 41472.13 88888.00 2023-12-12 06:48:47.000 346 22483.72 145.23 41472.09 88888.00 2023-12-12 06:48:48.000 346 22483.75 145.24 41472.11 88888.00 2023-12-12 06:48:49.000 346 22483.81 145.31 41472.15 88888.00 2023-12-12 06:48:50.000 346 22483.82 145.38 41472.24 47557.69 2023-12-12 06:48:51.000 346 22483.80 145.43 41472.33 88888.00 2023-12-12 06:48:52.000 346 22483.78 145.48 41472.33 88888.00 2023-12-12 06:48:53.000 346 22483.77 145.47 41472.23 88888.00 2023-12-12 06:48:54.000 346 22483.73 145.38 41472.11 88888.00 2023-12-12 06:48:55.000 346 22483.70 145.30 41472.08 47557.69 2023-12-12 06:48:56.000 346 22483.69 145.31 41472.13 88888.00 2023-12-12 06:48:57.000 346 22483.70 145.39 41472.17 88888.00 2023-12-12 06:48:58.000 346 22483.73 145.46 41472.18 88888.00 2023-12-12 06:48:59.000 346 22483.76 145.46 41472.18 88888.00 2023-12-12 06:49:00.000 346 22483.76 145.45 41472.19 47557.67 2023-12-12 06:49:01.000 346 22483.81 145.45 41472.25 88888.00 2023-12-12 06:49:02.000 346 22483.85 145.41 41472.21 88888.00 2023-12-12 06:49:03.000 346 22483.85 145.38 41472.09 88888.00 2023-12-12 06:49:04.000 346 22483.81 145.38 41472.02 88888.00 2023-12-12 06:49:05.000 346 22483.79 145.40 41472.02 47557.72 2023-12-12 06:49:06.000 346 22483.81 145.41 41472.02 88888.00 2023-12-12 06:49:07.000 346 22483.82 145.44 41472.00 88888.00 2023-12-12 06:49:08.000 346 22483.82 145.48 41471.99 88888.00 2023-12-12 06:49:09.000 346 22483.79 145.51 41472.02 88888.00 2023-12-12 06:49:10.000 346 22483.76 145.52 41472.02 47557.70 2023-12-12 06:49:11.000 346 22483.72 145.46 41471.97 88888.00 2023-12-12 06:49:12.000 346 22483.69 145.40 41471.88 88888.00 2023-12-12 06:49:13.000 346 22483.72 145.37 41471.87 88888.00 2023-12-12 06:49:14.000 346 22483.78 145.39 41472.00 88888.00 2023-12-12 06:49:15.000 346 22483.79 145.44 41472.14 47557.65 2023-12-12 06:49:16.000 346 22483.71 145.47 41472.15 88888.00 2023-12-12 06:49:17.000 346 22483.61 145.49 41472.06 88888.00 2023-12-12 06:49:18.000 346 22483.58 145.49 41472.02 88888.00 2023-12-12 06:49:19.000 346 22483.55 145.41 41471.96 88888.00 2023-12-12 06:49:20.000 346 22483.52 145.32 41471.90 47557.65 2023-12-12 06:49:21.000 346 22483.56 145.29 41471.90 88888.00 2023-12-12 06:49:22.000 346 22483.63 145.31 41471.96 88888.00 2023-12-12 06:49:23.000 346 22483.64 145.36 41472.00 88888.00 2023-12-12 06:49:24.000 346 22483.58 145.40 41471.97 88888.00 2023-12-12 06:49:25.000 346 22483.53 145.40 41471.90 47557.61 2023-12-12 06:49:26.000 346 22483.50 145.37 41471.91 88888.00 2023-12-12 06:49:27.000 346 22483.49 145.36 41471.93 88888.00 2023-12-12 06:49:28.000 346 22483.46 145.36 41471.90 88888.00 2023-12-12 06:49:29.000 346 22483.41 145.34 41471.91 88888.00 2023-12-12 06:49:30.000 346 22483.37 145.33 41471.96 47557.59 2023-12-12 06:49:31.000 346 22483.40 145.35 41472.00 88888.00 2023-12-12 06:49:32.000 346 22483.49 145.36 41472.04 88888.00 2023-12-12 06:49:33.000 346 22483.55 145.37 41472.09 88888.00 2023-12-12 06:49:34.000 346 22483.57 145.39 41472.15 88888.00 2023-12-12 06:49:35.000 346 22483.56 145.36 41472.18 47557.60 2023-12-12 06:49:36.000 346 22483.53 145.29 41472.15 88888.00 2023-12-12 06:49:37.000 346 22483.48 145.30 41472.14 88888.00 2023-12-12 06:49:38.000 346 22483.46 145.38 41472.18 88888.00 2023-12-12 06:49:39.000 346 22483.48 145.43 41472.21 88888.00 2023-12-12 06:49:40.000 346 22483.51 145.47 41472.24 47557.56 2023-12-12 06:49:41.000 346 22483.50 145.55 41472.26 88888.00 2023-12-12 06:49:42.000 346 22483.47 145.59 41472.24 88888.00 2023-12-12 06:49:43.000 346 22483.50 145.55 41472.21 88888.00 2023-12-12 06:49:44.000 346 22483.53 145.46 41472.21 88888.00 2023-12-12 06:49:45.000 346 22483.50 145.41 41472.20 47557.62 2023-12-12 06:49:46.000 346 22483.47 145.42 41472.17 88888.00 2023-12-12 06:49:47.000 346 22483.49 145.44 41472.14 88888.00 2023-12-12 06:49:48.000 346 22483.54 145.45 41472.14 88888.00 2023-12-12 06:49:49.000 346 22483.59 145.47 41472.15 88888.00 2023-12-12 06:49:50.000 346 22483.59 145.50 41472.12 47557.62 2023-12-12 06:49:51.000 346 22483.59 145.49 41472.04 88888.00 2023-12-12 06:49:52.000 346 22483.60 145.46 41471.98 88888.00 2023-12-12 06:49:53.000 346 22483.66 145.43 41472.03 88888.00 2023-12-12 06:49:54.000 346 22483.73 145.43 41472.14 88888.00 2023-12-12 06:49:55.000 346 22483.79 145.46 41472.19 47557.69 2023-12-12 06:49:56.000 346 22483.82 145.47 41472.14 88888.00 2023-12-12 06:49:57.000 346 22483.83 145.42 41472.11 88888.00 2023-12-12 06:49:58.000 346 22483.85 145.36 41472.09 88888.00 2023-12-12 06:49:59.000 346 22483.86 145.36 41472.02 88888.00 2023-12-12 06:50:00.000 346 22483.84 145.37 41471.99 47557.71 2023-12-12 06:50:01.000 346 22483.86 145.33 41472.04 88888.00 2023-12-12 06:50:02.000 346 22483.95 145.32 41472.06 88888.00 2023-12-12 06:50:03.000 346 22484.02 145.33 41472.06 88888.00 2023-12-12 06:50:04.000 346 22484.03 145.34 41472.12 88888.00 2023-12-12 06:50:05.000 346 22484.01 145.37 41472.19 47557.75 2023-12-12 06:50:06.000 346 22483.95 145.39 41472.23 88888.00 2023-12-12 06:50:07.000 346 22483.90 145.40 41472.24 88888.00 2023-12-12 06:50:08.000 346 22483.90 145.41 41472.25 88888.00 2023-12-12 06:50:09.000 346 22483.90 145.39 41472.22 88888.00 2023-12-12 06:50:10.000 346 22483.86 145.31 41472.16 47557.77 2023-12-12 06:50:11.000 346 22483.84 145.26 41472.10 88888.00 2023-12-12 06:50:12.000 346 22483.84 145.28 41472.11 88888.00 2023-12-12 06:50:13.000 346 22483.82 145.33 41472.14 88888.00 2023-12-12 06:50:14.000 346 22483.80 145.41 41472.18 88888.00 2023-12-12 06:50:15.000 346 22483.82 145.45 41472.21 47557.73 2023-12-12 06:50:16.000 346 22483.85 145.43 41472.21 88888.00 2023-12-12 06:50:17.000 346 22483.85 145.38 41472.21 88888.00 2023-12-12 06:50:18.000 346 22483.82 145.34 41472.22 88888.00 2023-12-12 06:50:19.000 346 22483.78 145.32 41472.24 88888.00 2023-12-12 06:50:20.000 346 22483.75 145.34 41472.23 47557.72 2023-12-12 06:50:21.000 346 22483.74 145.40 41472.25 88888.00 2023-12-12 06:50:22.000 346 22483.76 145.46 41472.29 88888.00 2023-12-12 06:50:23.000 346 22483.75 145.49 41472.25 88888.00 2023-12-12 06:50:24.000 346 22483.69 145.50 41472.17 88888.00 2023-12-12 06:50:25.000 346 22483.67 145.46 41472.11 47557.72 2023-12-12 06:50:26.000 346 22483.70 145.41 41472.11 88888.00 2023-12-12 06:50:27.000 346 22483.70 145.37 41472.13 88888.00 2023-12-12 06:50:28.000 346 22483.66 145.36 41472.14 88888.00 2023-12-12 06:50:29.000 346 22483.64 145.37 41472.13 88888.00 2023-12-12 06:50:30.000 346 22483.63 145.35 41472.10 47557.70 2023-12-12 06:50:31.000 346 22483.63 145.32 41472.09 88888.00 2023-12-12 06:50:32.000 346 22483.65 145.36 41472.15 88888.00 2023-12-12 06:50:33.000 346 22483.64 145.41 41472.18 88888.00 2023-12-12 06:50:34.000 346 22483.60 145.37 41472.10 88888.00 2023-12-12 06:50:35.000 346 22483.57 145.32 41471.98 47557.68 2023-12-12 06:50:36.000 346 22483.56 145.33 41471.95 88888.00 2023-12-12 06:50:37.000 346 22483.58 145.38 41472.02 88888.00 2023-12-12 06:50:38.000 346 22483.60 145.42 41472.06 88888.00 2023-12-12 06:50:39.000 346 22483.61 145.46 41472.06 88888.00 2023-12-12 06:50:40.000 346 22483.60 145.48 41472.09 47557.66 2023-12-12 06:50:41.000 346 22483.60 145.49 41472.11 88888.00 2023-12-12 06:50:42.000 346 22483.58 145.50 41472.09 88888.00 2023-12-12 06:50:43.000 346 22483.54 145.49 41472.02 88888.00 2023-12-12 06:50:44.000 346 22483.56 145.52 41471.97 88888.00 2023-12-12 06:50:45.000 346 22483.63 145.61 41471.98 47557.66 2023-12-12 06:50:46.000 346 22483.66 145.65 41472.03 88888.00 2023-12-12 06:50:47.000 346 22483.65 145.64 41472.09 88888.00 2023-12-12 06:50:48.000 346 22483.63 145.61 41472.09 88888.00 2023-12-12 06:50:49.000 346 22483.64 145.61 41472.11 88888.00 2023-12-12 06:50:50.000 346 22483.66 145.65 41472.16 47557.63 2023-12-12 06:50:51.000 346 22483.65 145.65 41472.12 88888.00 2023-12-12 06:50:52.000 346 22483.57 145.63 41472.00 88888.00 2023-12-12 06:50:53.000 346 22483.48 145.64 41471.96 88888.00 2023-12-12 06:50:54.000 346 22483.47 145.68 41472.03 88888.00 2023-12-12 06:50:55.000 346 22483.53 145.71 41472.11 47557.64 2023-12-12 06:50:56.000 346 22483.58 145.73 41472.11 88888.00 2023-12-12 06:50:57.000 346 22483.60 145.72 41472.10 88888.00 2023-12-12 06:50:58.000 346 22483.61 145.68 41472.10 88888.00 2023-12-12 06:50:59.000 346 22483.63 145.67 41472.09 88888.00 2023-12-12 06:51:00.000 346 22483.62 145.69 41472.08 47557.61 2023-12-12 06:51:01.000 346 22483.58 145.70 41472.09 88888.00 2023-12-12 06:51:02.000 346 22483.59 145.69 41472.09 88888.00 2023-12-12 06:51:03.000 346 22483.67 145.72 41472.10 88888.00 2023-12-12 06:51:04.000 346 22483.74 145.80 41472.16 88888.00 2023-12-12 06:51:05.000 346 22483.78 145.85 41472.19 47557.67 2023-12-12 06:51:06.000 346 22483.80 145.83 41472.19 88888.00 2023-12-12 06:51:07.000 346 22483.81 145.78 41472.21 88888.00 2023-12-12 06:51:08.000 346 22483.82 145.73 41472.27 88888.00 2023-12-12 06:51:09.000 346 22483.81 145.70 41472.23 88888.00 2023-12-12 06:51:10.000 346 22483.76 145.68 41472.13 47557.65 2023-12-12 06:51:11.000 346 22483.75 145.66 41472.11 88888.00 2023-12-12 06:51:12.000 346 22483.77 145.65 41472.16 88888.00 2023-12-12 06:51:13.000 346 22483.78 145.68 41472.15 88888.00 2023-12-12 06:51:14.000 346 22483.78 145.74 41472.06 88888.00 2023-12-12 06:51:15.000 346 22483.75 145.76 41472.01 47557.70 2023-12-12 06:51:16.000 346 22483.66 145.73 41472.01 88888.00 2023-12-12 06:51:17.000 346 22483.59 145.66 41472.02 88888.00 2023-12-12 06:51:18.000 346 22483.60 145.62 41472.04 88888.00 2023-12-12 06:51:19.000 346 22483.63 145.64 41472.06 88888.00 2023-12-12 06:51:20.000 346 22483.67 145.69 41472.11 47557.69 2023-12-12 06:51:21.000 346 22483.72 145.73 41472.16 88888.00 2023-12-12 06:51:22.000 346 22483.73 145.74 41472.19 88888.00 2023-12-12 06:51:23.000 346 22483.72 145.74 41472.17 88888.00 2023-12-12 06:51:24.000 346 22483.70 145.71 41472.11 88888.00 2023-12-12 06:51:25.000 346 22483.69 145.70 41472.09 47557.72 2023-12-12 06:51:26.000 346 22483.70 145.73 41472.12 88888.00 2023-12-12 06:51:27.000 346 22483.71 145.72 41472.14 88888.00 2023-12-12 06:51:28.000 346 22483.72 145.68 41472.16 88888.00 2023-12-12 06:51:29.000 346 22483.74 145.73 41472.21 88888.00 2023-12-12 06:51:30.000 346 22483.75 145.83 41472.25 47557.73 2023-12-12 06:51:31.000 346 22483.72 145.83 41472.21 88888.00 2023-12-12 06:51:32.000 346 22483.68 145.73 41472.12 88888.00 2023-12-12 06:51:33.000 346 22483.68 145.70 41472.09 88888.00 2023-12-12 06:51:34.000 346 22483.74 145.77 41472.11 88888.00 2023-12-12 06:51:35.000 346 22483.81 145.80 41472.15 47557.73 2023-12-12 06:51:36.000 346 22483.84 145.76 41472.21 88888.00 2023-12-12 06:51:37.000 346 22483.83 145.78 41472.22 88888.00 2023-12-12 06:51:38.000 346 22483.81 145.79 41472.15 88888.00 2023-12-12 06:51:39.000 346 22483.80 145.76 41472.08 88888.00 2023-12-12 06:51:40.000 346 22483.80 145.77 41472.03 47557.75 2023-12-12 06:51:41.000 346 22483.79 145.76 41471.96 88888.00 2023-12-12 06:51:42.000 346 22483.75 145.71 41471.93 88888.00 2023-12-12 06:51:43.000 346 22483.70 145.69 41471.97 88888.00 2023-12-12 06:51:44.000 346 22483.65 145.73 41472.02 88888.00 2023-12-12 06:51:45.000 346 22483.65 145.79 41472.02 47557.75 2023-12-12 06:51:46.000 346 22483.68 145.80 41472.02 88888.00 2023-12-12 06:51:47.000 346 22483.68 145.78 41471.99 88888.00 2023-12-12 06:51:48.000 346 22483.68 145.81 41471.97 88888.00 2023-12-12 06:51:49.000 346 22483.67 145.82 41471.93 88888.00 2023-12-12 06:51:50.000 346 22483.65 145.79 41471.89 47557.72 2023-12-12 06:51:51.000 346 22483.64 145.76 41471.95 88888.00 2023-12-12 06:51:52.000 346 22483.62 145.71 41472.02 88888.00 2023-12-12 06:51:53.000 346 22483.62 145.70 41472.05 88888.00 2023-12-12 06:51:54.000 346 22483.65 145.73 41472.01 88888.00 2023-12-12 06:51:55.000 346 22483.65 145.74 41471.92 47557.72 2023-12-12 06:51:56.000 346 22483.66 145.75 41471.89 88888.00 2023-12-12 06:51:57.000 346 22483.68 145.77 41471.95 88888.00 2023-12-12 06:51:58.000 346 22483.64 145.74 41471.94 88888.00 2023-12-12 06:51:59.000 346 22483.57 145.70 41471.87 88888.00 2023-12-12 06:52:00.000 346 22483.56 145.70 41471.88 47557.70 2023-12-12 06:52:01.000 346 22483.55 145.72 41471.96 88888.00 2023-12-12 06:52:02.000 346 22483.52 145.72 41472.03 88888.00 2023-12-12 06:52:03.000 346 22483.55 145.74 41472.07 88888.00 2023-12-12 06:52:04.000 346 22483.66 145.76 41472.12 88888.00 2023-12-12 06:52:05.000 346 22483.71 145.78 41472.16 47557.70 2023-12-12 06:52:06.000 346 22483.67 145.76 41472.15 88888.00 2023-12-12 06:52:07.000 346 22483.64 145.75 41472.17 88888.00 2023-12-12 06:52:08.000 346 22483.65 145.75 41472.23 88888.00 2023-12-12 06:52:09.000 346 22483.65 145.73 41472.22 88888.00 2023-12-12 06:52:10.000 346 22483.69 145.72 41472.18 47557.68 2023-12-12 06:52:11.000 346 22483.72 145.70 41472.16 88888.00 2023-12-12 06:52:12.000 346 22483.69 145.62 41472.12 88888.00 2023-12-12 06:52:13.000 346 22483.67 145.60 41472.06 88888.00 2023-12-12 06:52:14.000 346 22483.70 145.70 41472.04 88888.00 2023-12-12 06:52:15.000 346 22483.71 145.77 41472.04 47557.73 2023-12-12 06:52:16.000 346 22483.66 145.75 41472.02 88888.00 2023-12-12 06:52:17.000 346 22483.64 145.74 41471.98 88888.00 2023-12-12 06:52:18.000 346 22483.65 145.76 41472.01 88888.00 2023-12-12 06:52:19.000 346 22483.66 145.79 41472.09 88888.00 2023-12-12 06:52:20.000 346 22483.67 145.81 41472.13 47557.74 2023-12-12 06:52:21.000 346 22483.69 145.85 41472.09 88888.00 2023-12-12 06:52:22.000 346 22483.68 145.84 41471.99 88888.00 2023-12-12 06:52:23.000 346 22483.66 145.78 41471.94 88888.00 2023-12-12 06:52:24.000 346 22483.68 145.77 41471.97 88888.00 2023-12-12 06:52:25.000 346 22483.75 145.80 41472.03 47557.76 2023-12-12 06:52:26.000 346 22483.80 145.84 41472.07 88888.00 2023-12-12 06:52:27.000 346 22483.83 145.85 41472.09 88888.00 2023-12-12 06:52:28.000 346 22483.85 145.82 41472.09 88888.00 2023-12-12 06:52:29.000 346 22483.86 145.76 41472.08 88888.00 2023-12-12 06:52:30.000 346 22483.89 145.73 41472.03 47557.80 2023-12-12 06:52:31.000 346 22483.87 145.74 41471.93 88888.00 2023-12-12 06:52:32.000 346 22483.82 145.79 41471.84 88888.00 2023-12-12 06:52:33.000 346 22483.78 145.84 41471.77 88888.00 2023-12-12 06:52:34.000 346 22483.81 145.88 41471.80 88888.00 2023-12-12 06:52:35.000 346 22483.88 145.96 41471.94 47557.78 2023-12-12 06:52:36.000 346 22483.91 146.02 41472.02 88888.00 2023-12-12 06:52:37.000 346 22483.86 146.03 41472.01 88888.00 2023-12-12 06:52:38.000 346 22483.84 146.07 41472.01 88888.00 2023-12-12 06:52:39.000 346 22483.87 146.09 41472.04 88888.00 2023-12-12 06:52:40.000 346 22483.92 146.05 41472.04 47557.84 2023-12-12 06:52:41.000 346 22483.94 146.00 41472.00 88888.00 2023-12-12 06:52:42.000 346 22483.93 145.99 41471.95 88888.00 2023-12-12 06:52:43.000 346 22483.90 146.03 41471.94 88888.00 2023-12-12 06:52:44.000 346 22483.90 146.05 41471.98 88888.00 2023-12-12 06:52:45.000 346 22483.90 146.04 41472.03 47557.81 2023-12-12 06:52:46.000 346 22483.87 146.03 41472.06 88888.00 2023-12-12 06:52:47.000 346 22483.85 146.03 41472.02 88888.00 2023-12-12 06:52:48.000 346 22483.81 145.99 41471.95 88888.00 2023-12-12 06:52:49.000 346 22483.78 145.99 41471.97 88888.00 2023-12-12 06:52:50.000 346 22483.74 146.01 41472.05 47557.85 2023-12-12 06:52:51.000 346 22483.69 145.97 41472.01 88888.00 2023-12-12 06:52:52.000 346 22483.69 145.95 41471.96 88888.00 2023-12-12 06:52:53.000 346 22483.75 146.02 41472.02 88888.00 2023-12-12 06:52:54.000 346 22483.78 146.09 41472.14 88888.00 2023-12-12 06:52:55.000 346 22483.77 146.10 41472.16 47557.81 2023-12-12 06:52:56.000 346 22483.74 146.09 41472.11 88888.00 2023-12-12 06:52:57.000 346 22483.72 146.12 41472.06 88888.00 2023-12-12 06:52:58.000 346 22483.69 146.10 41472.04 88888.00 2023-12-12 06:52:59.000 346 22483.66 146.00 41472.07 88888.00 2023-12-12 06:53:00.000 346 22483.65 145.94 41472.11 47557.77 2023-12-12 06:53:01.000 346 22483.65 145.96 41472.07 88888.00 2023-12-12 06:53:02.000 346 22483.62 146.00 41472.03 88888.00 2023-12-12 06:53:03.000 346 22483.58 146.05 41472.11 88888.00 2023-12-12 06:53:04.000 346 22483.57 146.07 41472.14 88888.00 2023-12-12 06:53:05.000 346 22483.52 146.07 41472.06 47557.73 2023-12-12 06:53:06.000 346 22483.51 146.14 41472.03 88888.00 2023-12-12 06:53:07.000 346 22483.53 146.16 41472.05 88888.00 2023-12-12 06:53:08.000 346 22483.50 146.11 41472.07 88888.00 2023-12-12 06:53:09.000 346 22483.45 146.12 41472.10 88888.00 2023-12-12 06:53:10.000 346 22483.44 146.18 41472.11 47557.70 2023-12-12 06:53:11.000 346 22483.43 146.21 41472.13 88888.00 2023-12-12 06:53:12.000 346 22483.38 146.16 41472.10 88888.00 2023-12-12 06:53:13.000 346 22483.33 146.09 41472.04 88888.00 2023-12-12 06:53:14.000 346 22483.36 146.08 41472.03 88888.00 2023-12-12 06:53:15.000 346 22483.40 146.12 41472.05 47557.73 2023-12-12 06:53:16.000 346 22483.41 146.13 41472.03 88888.00 2023-12-12 06:53:17.000 346 22483.43 146.11 41472.03 88888.00 2023-12-12 06:53:18.000 346 22483.45 146.10 41472.04 88888.00 2023-12-12 06:53:19.000 346 22483.50 146.13 41472.04 88888.00 2023-12-12 06:53:20.000 346 22483.58 146.15 41472.02 47557.72 2023-12-12 06:53:21.000 346 22483.60 146.15 41472.00 88888.00 2023-12-12 06:53:22.000 346 22483.58 146.20 41472.04 88888.00 2023-12-12 06:53:23.000 346 22483.63 146.26 41472.11 88888.00 2023-12-12 06:53:24.000 346 22483.68 146.23 41472.16 88888.00 2023-12-12 06:53:25.000 346 22483.68 146.20 41472.22 47557.73 2023-12-12 06:53:26.000 346 22483.68 146.23 41472.29 88888.00 2023-12-12 06:53:27.000 346 22483.71 146.24 41472.31 88888.00 2023-12-12 06:53:28.000 346 22483.75 146.27 41472.32 88888.00 2023-12-12 06:53:29.000 346 22483.78 146.28 41472.34 88888.00 2023-12-12 06:53:30.000 346 22483.79 146.24 41472.29 47557.75 2023-12-12 06:53:31.000 346 22483.78 146.21 41472.19 88888.00 2023-12-12 06:53:32.000 346 22483.78 146.21 41472.14 88888.00 2023-12-12 06:53:33.000 346 22483.85 146.25 41472.13 88888.00 2023-12-12 06:53:34.000 346 22483.90 146.27 41472.09 88888.00 2023-12-12 06:53:35.000 346 22483.89 146.24 41472.02 47557.79 2023-12-12 06:53:36.000 346 22483.90 146.24 41472.01 88888.00 2023-12-12 06:53:37.000 346 22483.94 146.32 41472.05 88888.00 2023-12-12 06:53:38.000 346 22483.98 146.39 41472.10 88888.00 2023-12-12 06:53:39.000 346 22484.04 146.37 41472.12 88888.00 2023-12-12 06:53:40.000 346 22484.08 146.30 41472.07 47557.84 2023-12-12 06:53:41.000 346 22484.08 146.26 41472.02 88888.00 2023-12-12 06:53:42.000 346 22484.07 146.25 41472.00 88888.00 2023-12-12 06:53:43.000 346 22484.09 146.23 41472.03 88888.00 2023-12-12 06:53:44.000 346 22484.11 146.21 41472.07 88888.00 2023-12-12 06:53:45.000 346 22484.09 146.22 41472.10 47557.87 2023-12-12 06:53:46.000 346 22484.06 146.27 41472.11 88888.00 2023-12-12 06:53:47.000 346 22484.07 146.31 41472.10 88888.00 2023-12-12 06:53:48.000 346 22484.15 146.33 41472.11 88888.00 2023-12-12 06:53:49.000 346 22484.20 146.35 41472.16 88888.00 2023-12-12 06:53:50.000 346 22484.20 146.37 41472.21 47557.92 2023-12-12 06:53:51.000 346 22484.19 146.38 41472.19 88888.00 2023-12-12 06:53:52.000 346 22484.22 146.41 41472.16 88888.00 2023-12-12 06:53:53.000 346 22484.26 146.47 41472.18 88888.00 2023-12-12 06:53:54.000 346 22484.26 146.47 41472.17 88888.00 2023-12-12 06:53:55.000 346 22484.23 146.42 41472.14 47557.97 2023-12-12 06:53:56.000 346 22484.22 146.38 41472.12 88888.00 2023-12-12 06:53:57.000 346 22484.24 146.36 41472.16 88888.00 2023-12-12 06:53:58.000 346 22484.27 146.40 41472.22 88888.00 2023-12-12 06:53:59.000 346 22484.29 146.44 41472.25 88888.00 2023-12-12 06:54:00.000 346 22484.27 146.40 41472.21 47558.00 2023-12-12 06:54:01.000 346 22484.25 146.36 41472.19 88888.00 2023-12-12 06:54:02.000 346 22484.30 146.38 41472.23 88888.00 2023-12-12 06:54:03.000 346 22484.33 146.41 41472.27 88888.00 2023-12-12 06:54:04.000 346 22484.24 146.35 41472.21 88888.00 2023-12-12 06:54:05.000 346 22484.13 146.20 41472.09 47557.98 2023-12-12 06:54:06.000 346 22484.09 146.09 41472.08 88888.00 2023-12-12 06:54:07.000 346 22484.07 146.10 41472.11 88888.00 2023-12-12 06:54:08.000 346 22484.03 146.16 41472.05 88888.00 2023-12-12 06:54:09.000 346 22483.99 146.22 41472.02 88888.00 2023-12-12 06:54:10.000 346 22483.99 146.25 41472.06 47557.98 2023-12-12 06:54:11.000 346 22484.01 146.24 41472.11 88888.00 2023-12-12 06:54:12.000 346 22484.01 146.24 41472.18 88888.00 2023-12-12 06:54:13.000 346 22484.00 146.27 41472.26 88888.00 2023-12-12 06:54:14.000 346 22483.99 146.30 41472.29 88888.00 2023-12-12 06:54:15.000 346 22483.96 146.28 41472.23 47557.95 2023-12-12 06:54:16.000 346 22483.88 146.22 41472.12 88888.00 2023-12-12 06:54:17.000 346 22483.84 146.22 41472.06 88888.00 2023-12-12 06:54:18.000 346 22483.87 146.28 41472.11 88888.00 2023-12-12 06:54:19.000 346 22483.92 146.30 41472.17 88888.00 2023-12-12 06:54:20.000 346 22483.96 146.28 41472.17 47557.89 2023-12-12 06:54:21.000 346 22483.92 146.26 41472.08 88888.00 2023-12-12 06:54:22.000 346 22483.87 146.24 41472.02 88888.00 2023-12-12 06:54:23.000 346 22483.92 146.24 41472.19 88888.00 2023-12-12 06:54:24.000 346 22484.01 146.23 41472.33 88888.00 2023-12-12 06:54:25.000 346 22484.00 146.22 41472.31 47557.90 2023-12-12 06:54:26.000 346 22483.91 146.24 41472.31 88888.00 2023-12-12 06:54:27.000 346 22483.84 146.29 41472.31 88888.00 2023-12-12 06:54:28.000 346 22483.81 146.29 41472.26 88888.00 2023-12-12 06:54:29.000 346 22483.82 146.28 41472.21 88888.00 2023-12-12 06:54:30.000 346 22483.80 146.25 41472.13 47557.92 2023-12-12 06:54:31.000 346 22483.82 146.21 41472.07 88888.00 2023-12-12 06:54:32.000 346 22483.88 146.17 41472.09 88888.00 2023-12-12 06:54:33.000 346 22483.92 146.13 41472.11 88888.00 2023-12-12 06:54:34.000 346 22483.95 146.19 41472.11 88888.00 2023-12-12 06:54:35.000 346 22483.99 146.25 41472.07 47557.95 2023-12-12 06:54:36.000 346 22484.01 146.26 41472.00 88888.00 2023-12-12 06:54:37.000 346 22484.05 146.28 41472.04 88888.00 2023-12-12 06:54:38.000 346 22484.07 146.30 41472.10 88888.00 2023-12-12 06:54:39.000 346 22484.01 146.28 41472.05 88888.00 2023-12-12 06:54:40.000 346 22483.95 146.23 41471.98 47557.96 2023-12-12 06:54:41.000 346 22483.97 146.22 41471.99 88888.00 2023-12-12 06:54:42.000 346 22484.00 146.23 41472.05 88888.00 2023-12-12 06:54:43.000 346 22483.99 146.21 41472.05 88888.00 2023-12-12 06:54:44.000 346 22483.94 146.14 41471.98 88888.00 2023-12-12 06:54:45.000 346 22483.95 146.08 41471.97 47557.97 2023-12-12 06:54:46.000 346 22484.01 146.08 41471.99 88888.00 2023-12-12 06:54:47.000 346 22484.08 146.10 41471.95 88888.00 2023-12-12 06:54:48.000 346 22484.12 146.15 41471.95 88888.00 2023-12-12 06:54:49.000 346 22484.18 146.20 41472.02 88888.00 2023-12-12 06:54:50.000 346 22484.21 146.22 41472.05 47557.98 2023-12-12 06:54:51.000 346 22484.19 146.22 41472.02 88888.00 2023-12-12 06:54:52.000 346 22484.21 146.24 41472.04 88888.00 2023-12-12 06:54:53.000 346 22484.29 146.29 41472.15 88888.00 2023-12-12 06:54:54.000 346 22484.32 146.31 41472.26 88888.00 2023-12-12 06:54:55.000 346 22484.22 146.25 41472.27 47557.96 2023-12-12 06:54:56.000 346 22484.08 146.17 41472.20 88888.00 2023-12-12 06:54:57.000 346 22484.01 146.13 41472.16 88888.00 2023-12-12 06:54:58.000 346 22484.02 146.14 41472.16 88888.00 2023-12-12 06:54:59.000 346 22484.05 146.17 41472.21 88888.00 2023-12-12 06:55:00.000 346 22484.09 146.22 41472.30 47557.97 2023-12-12 06:55:01.000 346 22484.09 146.24 41472.35 88888.00 2023-12-12 06:55:02.000 346 22484.05 146.23 41472.28 88888.00 2023-12-12 06:55:03.000 346 22484.03 146.20 41472.18 88888.00 2023-12-12 06:55:04.000 346 22484.01 146.19 41472.15 88888.00 2023-12-12 06:55:05.000 346 22484.00 146.23 41472.15 47557.97 2023-12-12 06:55:06.000 346 22484.03 146.28 41472.14 88888.00 2023-12-12 06:55:07.000 346 22484.07 146.31 41472.14 88888.00 2023-12-12 06:55:08.000 346 22484.10 146.33 41472.16 88888.00 2023-12-12 06:55:09.000 346 22484.15 146.34 41472.17 88888.00 2023-12-12 06:55:10.000 346 22484.17 146.36 41472.14 47557.97 2023-12-12 06:55:11.000 346 22484.16 146.37 41472.13 88888.00 2023-12-12 06:55:12.000 346 22484.14 146.33 41472.11 88888.00 2023-12-12 06:55:13.000 346 22484.16 146.29 41472.11 88888.00 2023-12-12 06:55:14.000 346 22484.21 146.27 41472.11 88888.00 2023-12-12 06:55:15.000 346 22484.26 146.28 41472.10 47558.00 2023-12-12 06:55:16.000 346 22484.29 146.31 41472.11 88888.00 2023-12-12 06:55:17.000 346 22484.31 146.31 41472.12 88888.00 2023-12-12 06:55:18.000 346 22484.30 146.30 41472.12 88888.00 2023-12-12 06:55:19.000 346 22484.32 146.34 41472.16 88888.00 2023-12-12 06:55:20.000 346 22484.35 146.36 41472.22 47557.95 2023-12-12 06:55:21.000 346 22484.35 146.36 41472.23 88888.00 2023-12-12 06:55:22.000 346 22484.32 146.31 41472.18 88888.00 2023-12-12 06:55:23.000 346 22484.31 146.24 41472.10 88888.00 2023-12-12 06:55:24.000 346 22484.34 146.24 41472.14 88888.00 2023-12-12 06:55:25.000 346 22484.36 146.33 41472.25 47558.00 2023-12-12 06:55:26.000 346 22484.33 146.39 41472.27 88888.00 2023-12-12 06:55:27.000 346 22484.26 146.43 41472.18 88888.00 2023-12-12 06:55:28.000 346 22484.21 146.47 41472.06 88888.00 2023-12-12 06:55:29.000 346 22484.17 146.46 41471.98 88888.00 2023-12-12 06:55:30.000 346 22484.18 146.40 41471.94 47557.98 2023-12-12 06:55:31.000 346 22484.19 146.35 41471.93 88888.00 2023-12-12 06:55:32.000 346 22484.19 146.35 41471.95 88888.00 2023-12-12 06:55:33.000 346 22484.19 146.40 41472.05 88888.00 2023-12-12 06:55:34.000 346 22484.20 146.44 41472.14 88888.00 2023-12-12 06:55:35.000 346 22484.20 146.46 41472.13 47557.96 2023-12-12 06:55:36.000 346 22484.20 146.46 41472.10 88888.00 2023-12-12 06:55:37.000 346 22484.27 146.44 41472.14 88888.00 2023-12-12 06:55:38.000 346 22484.31 146.41 41472.18 88888.00 2023-12-12 06:55:39.000 346 22484.25 146.41 41472.14 88888.00 2023-12-12 06:55:40.000 346 22484.19 146.42 41472.08 47557.97 2023-12-12 06:55:41.000 346 22484.18 146.42 41472.06 88888.00 2023-12-12 06:55:42.000 346 22484.20 146.41 41472.11 88888.00 2023-12-12 06:55:43.000 346 22484.26 146.42 41472.17 88888.00 2023-12-12 06:55:44.000 346 22484.34 146.48 41472.23 88888.00 2023-12-12 06:55:45.000 346 22484.36 146.52 41472.24 47558.00 2023-12-12 06:55:46.000 346 22484.30 146.51 41472.21 88888.00 2023-12-12 06:55:47.000 346 22484.22 146.48 41472.20 88888.00 2023-12-12 06:55:48.000 346 22484.22 146.49 41472.18 88888.00 2023-12-12 06:55:49.000 346 22484.24 146.46 41472.14 88888.00 2023-12-12 06:55:50.000 346 22484.24 146.45 41472.10 47558.02 2023-12-12 06:55:51.000 346 22484.27 146.50 41472.08 88888.00 2023-12-12 06:55:52.000 346 22484.33 146.60 41472.09 88888.00 2023-12-12 06:55:53.000 346 22484.36 146.66 41472.10 88888.00 2023-12-12 06:55:54.000 346 22484.35 146.61 41472.06 88888.00 2023-12-12 06:55:55.000 346 22484.34 146.52 41471.97 47558.05 2023-12-12 06:55:56.000 346 22484.36 146.47 41471.93 88888.00 2023-12-12 06:55:57.000 346 22484.44 146.47 41472.01 88888.00 2023-12-12 06:55:58.000 346 22484.47 146.49 41472.08 88888.00 2023-12-12 06:55:59.000 346 22484.43 146.51 41472.09 88888.00 2023-12-12 06:56:00.000 346 22484.39 146.59 41472.14 47558.08 2023-12-12 06:56:01.000 346 22484.37 146.62 41472.13 88888.00 2023-12-12 06:56:02.000 346 22484.36 146.57 41472.06 88888.00 2023-12-12 06:56:03.000 346 22484.38 146.55 41472.05 88888.00 2023-12-12 06:56:04.000 346 22484.42 146.59 41472.07 88888.00 2023-12-12 06:56:05.000 346 22484.46 146.63 41472.07 47558.07 2023-12-12 06:56:06.000 346 22484.45 146.64 41472.09 88888.00 2023-12-12 06:56:07.000 346 22484.41 146.64 41472.08 88888.00 2023-12-12 06:56:08.000 346 22484.41 146.68 41472.06 88888.00 2023-12-12 06:56:09.000 346 22484.42 146.70 41472.04 88888.00 2023-12-12 06:56:10.000 346 22484.38 146.62 41472.02 47558.08 2023-12-12 06:56:11.000 346 22484.34 146.49 41471.98 88888.00 2023-12-12 06:56:12.000 346 22484.34 146.46 41472.00 88888.00 2023-12-12 06:56:13.000 346 22484.38 146.51 41472.03 88888.00 2023-12-12 06:56:14.000 346 22484.42 146.56 41472.08 88888.00 2023-12-12 06:56:15.000 346 22484.44 146.60 41472.14 47558.06 2023-12-12 06:56:16.000 346 22484.42 146.61 41472.19 88888.00 2023-12-12 06:56:17.000 346 22484.37 146.60 41472.19 88888.00 2023-12-12 06:56:18.000 346 22484.33 146.61 41472.13 88888.00 2023-12-12 06:56:19.000 346 22484.30 146.60 41472.09 88888.00 2023-12-12 06:56:20.000 346 22484.32 146.56 41472.16 47558.08 2023-12-12 06:56:21.000 346 22484.35 146.53 41472.21 88888.00 2023-12-12 06:56:22.000 346 22484.34 146.54 41472.17 88888.00 2023-12-12 06:56:23.000 346 22484.38 146.60 41472.15 88888.00 2023-12-12 06:56:24.000 346 22484.45 146.67 41472.15 88888.00 2023-12-12 06:56:25.000 346 22484.45 146.66 41472.09 47558.06 2023-12-12 06:56:26.000 346 22484.43 146.62 41471.98 88888.00 2023-12-12 06:56:27.000 346 22484.44 146.61 41471.94 88888.00 2023-12-12 06:56:28.000 346 22484.45 146.63 41471.96 88888.00 2023-12-12 06:56:29.000 346 22484.44 146.62 41471.94 88888.00 2023-12-12 06:56:30.000 346 22484.43 146.60 41471.85 47558.08 2023-12-12 06:56:31.000 346 22484.47 146.65 41471.84 88888.00 2023-12-12 06:56:32.000 346 22484.53 146.72 41471.92 88888.00 2023-12-12 06:56:33.000 346 22484.57 146.74 41471.98 88888.00 2023-12-12 06:56:34.000 346 22484.60 146.72 41471.98 88888.00 2023-12-12 06:56:35.000 346 22484.59 146.70 41471.94 47558.10 2023-12-12 06:56:36.000 346 22484.55 146.70 41471.90 88888.00 2023-12-12 06:56:37.000 346 22484.51 146.70 41471.91 88888.00 2023-12-12 06:56:38.000 346 22484.53 146.70 41471.98 88888.00 2023-12-12 06:56:39.000 346 22484.57 146.68 41472.03 88888.00 2023-12-12 06:56:40.000 346 22484.60 146.70 41472.09 47558.14 2023-12-12 06:56:41.000 346 22484.64 146.72 41472.14 88888.00 2023-12-12 06:56:42.000 346 22484.65 146.71 41472.15 88888.00 2023-12-12 06:56:43.000 346 22484.66 146.69 41472.11 88888.00 2023-12-12 06:56:44.000 346 22484.69 146.69 41472.10 88888.00 2023-12-12 06:56:45.000 346 22484.69 146.68 41472.09 47558.15 2023-12-12 06:56:46.000 346 22484.66 146.66 41472.04 88888.00 2023-12-12 06:56:47.000 346 22484.61 146.68 41471.96 88888.00 2023-12-12 06:56:48.000 346 22484.58 146.76 41471.97 88888.00 2023-12-12 06:56:49.000 346 22484.60 146.82 41472.07 88888.00 2023-12-12 06:56:50.000 346 22484.61 146.78 41472.13 47558.21 2023-12-12 06:56:51.000 346 22484.58 146.70 41472.11 88888.00 2023-12-12 06:56:52.000 346 22484.56 146.67 41472.03 88888.00 2023-12-12 06:56:53.000 346 22484.56 146.73 41471.95 88888.00 2023-12-12 06:56:54.000 346 22484.56 146.77 41471.88 88888.00 2023-12-12 06:56:55.000 346 22484.54 146.74 41471.91 47558.17 2023-12-12 06:56:56.000 346 22484.53 146.74 41472.08 88888.00 2023-12-12 06:56:57.000 346 22484.54 146.78 41472.25 88888.00 2023-12-12 06:56:58.000 346 22484.56 146.80 41472.33 88888.00 2023-12-12 06:56:59.000 346 22484.58 146.81 41472.30 88888.00 2023-12-12 06:57:00.000 346 22484.54 146.82 41472.18 47558.14 2023-12-12 06:57:01.000 346 22484.48 146.78 41472.08 88888.00 2023-12-12 06:57:02.000 346 22484.47 146.75 41472.07 88888.00 2023-12-12 06:57:03.000 346 22484.46 146.79 41472.13 88888.00 2023-12-12 06:57:04.000 346 22484.45 146.84 41472.18 88888.00 2023-12-12 06:57:05.000 346 22484.44 146.86 41472.18 47558.14 2023-12-12 06:57:06.000 346 22484.45 146.85 41472.14 88888.00 2023-12-12 06:57:07.000 346 22484.45 146.81 41472.10 88888.00 2023-12-12 06:57:08.000 346 22484.46 146.77 41472.06 88888.00 2023-12-12 06:57:09.000 346 22484.49 146.75 41472.04 88888.00 2023-12-12 06:57:10.000 346 22484.52 146.75 41472.07 47558.14 2023-12-12 06:57:11.000 346 22484.51 146.78 41472.09 88888.00 2023-12-12 06:57:12.000 346 22484.51 146.86 41472.07 88888.00 2023-12-12 06:57:13.000 346 22484.57 146.93 41472.11 88888.00 2023-12-12 06:57:14.000 346 22484.59 146.89 41472.15 88888.00 2023-12-12 06:57:15.000 346 22484.58 146.80 41472.11 47558.17 2023-12-12 06:57:16.000 346 22484.58 146.78 41472.03 88888.00 2023-12-12 06:57:17.000 346 22484.58 146.80 41472.02 88888.00 2023-12-12 06:57:18.000 346 22484.59 146.85 41472.07 88888.00 2023-12-12 06:57:19.000 346 22484.58 146.90 41472.09 88888.00 2023-12-12 06:57:20.000 346 22484.56 146.87 41472.02 47558.21 2023-12-12 06:57:21.000 346 22484.57 146.86 41471.99 88888.00 2023-12-12 06:57:22.000 346 22484.60 146.88 41472.05 88888.00 2023-12-12 06:57:23.000 346 22484.61 146.88 41472.11 88888.00 2023-12-12 06:57:24.000 346 22484.61 146.84 41472.05 88888.00 2023-12-12 06:57:25.000 346 22484.61 146.83 41471.95 47558.21 2023-12-12 06:57:26.000 346 22484.60 146.86 41471.92 88888.00 2023-12-12 06:57:27.000 346 22484.56 146.84 41471.95 88888.00 2023-12-12 06:57:28.000 346 22484.52 146.81 41471.99 88888.00 2023-12-12 06:57:29.000 346 22484.52 146.86 41472.08 88888.00 2023-12-12 06:57:30.000 346 22484.55 146.92 41472.16 47558.23 2023-12-12 06:57:31.000 346 22484.60 146.93 41472.19 88888.00 2023-12-12 06:57:32.000 346 22484.66 146.93 41472.20 88888.00 2023-12-12 06:57:33.000 346 22484.67 146.93 41472.18 88888.00 2023-12-12 06:57:34.000 346 22484.61 146.90 41472.13 88888.00 2023-12-12 06:57:35.000 346 22484.52 146.87 41472.07 47558.22 2023-12-12 06:57:36.000 346 22484.47 146.81 41472.01 88888.00 2023-12-12 06:57:37.000 346 22484.48 146.77 41471.98 88888.00 2023-12-12 06:57:38.000 346 22484.55 146.80 41472.07 88888.00 2023-12-12 06:57:39.000 346 22484.56 146.86 41472.17 88888.00 2023-12-12 06:57:40.000 346 22484.52 146.88 41472.19 47558.22 2023-12-12 06:57:41.000 346 22484.53 146.92 41472.22 88888.00 2023-12-12 06:57:42.000 346 22484.56 146.89 41472.27 88888.00 2023-12-12 06:57:43.000 346 22484.60 146.84 41472.31 88888.00 2023-12-12 06:57:44.000 346 22484.63 146.84 41472.29 88888.00 2023-12-12 06:57:45.000 346 22484.59 146.85 41472.18 47558.21 2023-12-12 06:57:46.000 346 22484.53 146.85 41472.09 88888.00 2023-12-12 06:57:47.000 346 22484.54 146.83 41472.10 88888.00 2023-12-12 06:57:48.000 346 22484.58 146.84 41472.16 88888.00 2023-12-12 06:57:49.000 346 22484.61 146.88 41472.18 88888.00 2023-12-12 06:57:50.000 346 22484.54 146.87 41472.11 47558.17 2023-12-12 06:57:51.000 346 22484.41 146.79 41472.02 88888.00 2023-12-12 06:57:52.000 346 22484.34 146.76 41471.99 88888.00 2023-12-12 06:57:53.000 346 22484.37 146.77 41472.02 88888.00 2023-12-12 06:57:54.000 346 22484.44 146.80 41472.06 88888.00 2023-12-12 06:57:55.000 346 22484.50 146.87 41472.07 47558.21 2023-12-12 06:57:56.000 346 22484.51 146.93 41472.05 88888.00 2023-12-12 06:57:57.000 346 22484.51 146.92 41472.02 88888.00 2023-12-12 06:57:58.000 346 22484.51 146.90 41471.99 88888.00 2023-12-12 06:57:59.000 346 22484.49 146.90 41472.01 88888.00 2023-12-12 06:58:00.000 346 22484.48 146.92 41472.07 47558.24 2023-12-12 06:58:01.000 346 22484.50 146.91 41472.07 88888.00 2023-12-12 06:58:02.000 346 22484.54 146.88 41471.99 88888.00 2023-12-12 06:58:03.000 346 22484.57 146.89 41471.99 88888.00 2023-12-12 06:58:04.000 346 22484.61 146.94 41472.07 88888.00 2023-12-12 06:58:05.000 346 22484.64 146.98 41472.11 47558.25 2023-12-12 06:58:06.000 346 22484.64 146.98 41472.09 88888.00 2023-12-12 06:58:07.000 346 22484.60 146.95 41472.04 88888.00 2023-12-12 06:58:08.000 346 22484.60 146.93 41472.07 88888.00 2023-12-12 06:58:09.000 346 22484.65 146.96 41472.14 88888.00 2023-12-12 06:58:10.000 346 22484.68 147.01 41472.21 47558.28 2023-12-12 06:58:11.000 346 22484.66 147.10 41472.24 88888.00 2023-12-12 06:58:12.000 346 22484.60 147.13 41472.16 88888.00 2023-12-12 06:58:13.000 346 22484.55 147.10 41472.01 88888.00 2023-12-12 06:58:14.000 346 22484.54 147.09 41471.96 88888.00 2023-12-12 06:58:15.000 346 22484.53 147.05 41472.01 47558.22 2023-12-12 06:58:16.000 346 22484.50 146.95 41472.07 88888.00 2023-12-12 06:58:17.000 346 22484.51 146.91 41472.12 88888.00 2023-12-12 06:58:18.000 346 22484.53 146.98 41472.17 88888.00 2023-12-12 06:58:19.000 346 22484.53 147.06 41472.15 88888.00 2023-12-12 06:58:20.000 346 22484.51 147.07 41472.06 47558.27 2023-12-12 06:58:21.000 346 22484.50 147.01 41472.06 88888.00 2023-12-12 06:58:22.000 346 22484.53 147.02 41472.19 88888.00 2023-12-12 06:58:23.000 346 22484.55 147.08 41472.27 88888.00 2023-12-12 06:58:24.000 346 22484.54 147.11 41472.22 88888.00 2023-12-12 06:58:25.000 346 22484.58 147.13 41472.18 47558.25 2023-12-12 06:58:26.000 346 22484.59 147.12 41472.13 88888.00 2023-12-12 06:58:27.000 346 22484.55 147.05 41472.03 88888.00 2023-12-12 06:58:28.000 346 22484.53 146.98 41471.99 88888.00 2023-12-12 06:58:29.000 346 22484.56 146.95 41472.01 88888.00 2023-12-12 06:58:30.000 346 22484.56 146.99 41472.03 47558.25 2023-12-12 06:58:31.000 346 22484.55 147.06 41471.99 88888.00 2023-12-12 06:58:32.000 346 22484.56 147.06 41471.92 88888.00 2023-12-12 06:58:33.000 346 22484.58 147.01 41471.91 88888.00 2023-12-12 06:58:34.000 346 22484.60 147.01 41472.01 88888.00 2023-12-12 06:58:35.000 346 22484.59 147.03 41472.07 47558.26 2023-12-12 06:58:36.000 346 22484.56 147.03 41472.07 88888.00 2023-12-12 06:58:37.000 346 22484.56 147.05 41472.09 88888.00 2023-12-12 06:58:38.000 346 22484.57 147.07 41472.11 88888.00 2023-12-12 06:58:39.000 346 22484.54 147.09 41472.10 88888.00 2023-12-12 06:58:40.000 346 22484.49 147.09 41472.05 47558.26 2023-12-12 06:58:41.000 346 22484.49 147.07 41472.05 88888.00 2023-12-12 06:58:42.000 346 22484.56 147.07 41472.10 88888.00 2023-12-12 06:58:43.000 346 22484.62 147.10 41472.14 88888.00 2023-12-12 06:58:44.000 346 22484.64 147.13 41472.19 88888.00 2023-12-12 06:58:45.000 346 22484.62 147.10 41472.18 47558.29 2023-12-12 06:58:46.000 346 22484.58 147.04 41472.10 88888.00 2023-12-12 06:58:47.000 346 22484.60 147.05 41472.06 88888.00 2023-12-12 06:58:48.000 346 22484.68 147.05 41472.03 88888.00 2023-12-12 06:58:49.000 346 22484.72 147.02 41472.04 88888.00 2023-12-12 06:58:50.000 346 22484.70 147.01 41472.11 47558.28 2023-12-12 06:58:51.000 346 22484.66 146.98 41472.06 88888.00 2023-12-12 06:58:52.000 346 22484.62 146.96 41471.95 88888.00 2023-12-12 06:58:53.000 346 22484.59 146.98 41471.94 88888.00 2023-12-12 06:58:54.000 346 22484.55 147.00 41471.98 88888.00 2023-12-12 06:58:55.000 346 22484.52 147.03 41471.96 47558.29 2023-12-12 06:58:56.000 346 22484.54 147.07 41471.91 88888.00 2023-12-12 06:58:57.000 346 22484.59 147.11 41471.93 88888.00 2023-12-12 06:58:58.000 346 22484.61 147.12 41471.99 88888.00 2023-12-12 06:58:59.000 346 22484.62 147.12 41472.05 88888.00 2023-12-12 06:59:00.000 346 22484.63 147.13 41472.09 47558.27 2023-12-12 06:59:01.000 346 22484.68 147.15 41472.14 88888.00 2023-12-12 06:59:02.000 346 22484.70 147.16 41472.20 88888.00 2023-12-12 06:59:03.000 346 22484.71 147.18 41472.24 88888.00 2023-12-12 06:59:04.000 346 22484.72 147.16 41472.23 88888.00 2023-12-12 06:59:05.000 346 22484.71 147.08 41472.15 47558.27 2023-12-12 06:59:06.000 346 22484.69 147.05 41472.09 88888.00 2023-12-12 06:59:07.000 346 22484.69 147.06 41472.06 88888.00 2023-12-12 06:59:08.000 346 22484.65 147.01 41471.98 88888.00 2023-12-12 06:59:09.000 346 22484.60 146.97 41471.94 88888.00 2023-12-12 06:59:10.000 346 22484.60 146.99 41472.00 47558.28 2023-12-12 06:59:11.000 346 22484.61 147.05 41472.10 88888.00 2023-12-12 06:59:12.000 346 22484.64 147.11 41472.16 88888.00 2023-12-12 06:59:13.000 346 22484.63 147.10 41472.09 88888.00 2023-12-12 06:59:14.000 346 22484.60 147.07 41471.93 88888.00 2023-12-12 06:59:15.000 346 22484.58 147.12 41471.86 47558.26 2023-12-12 06:59:16.000 346 22484.62 147.16 41471.92 88888.00 2023-12-12 06:59:17.000 346 22484.65 147.11 41472.00 88888.00 2023-12-12 06:59:18.000 346 22484.66 147.05 41471.98 88888.00 2023-12-12 06:59:19.000 346 22484.69 147.04 41471.92 88888.00 2023-12-12 06:59:20.000 346 22484.70 147.14 41471.90 47558.29 2023-12-12 06:59:21.000 346 22484.68 147.26 41471.93 88888.00 2023-12-12 06:59:22.000 346 22484.67 147.31 41471.98 88888.00 2023-12-12 06:59:23.000 346 22484.70 147.34 41472.03 88888.00 2023-12-12 06:59:24.000 346 22484.74 147.38 41472.04 88888.00 2023-12-12 06:59:25.000 346 22484.75 147.41 41472.07 47558.27 2023-12-12 06:59:26.000 346 22484.74 147.42 41472.14 88888.00 2023-12-12 06:59:27.000 346 22484.75 147.36 41472.16 88888.00 2023-12-12 06:59:28.000 346 22484.81 147.29 41472.13 88888.00 2023-12-12 06:59:29.000 346 22484.85 147.31 41472.08 88888.00 2023-12-12 06:59:30.000 346 22484.83 147.38 41472.02 47558.30 2023-12-12 06:59:31.000 346 22484.78 147.41 41472.01 88888.00 2023-12-12 06:59:32.000 346 22484.77 147.37 41472.05 88888.00 2023-12-12 06:59:33.000 346 22484.75 147.33 41472.03 88888.00 2023-12-12 06:59:34.000 346 22484.72 147.34 41472.00 88888.00 2023-12-12 06:59:35.000 346 22484.74 147.37 41472.02 47558.30 2023-12-12 06:59:36.000 346 22484.81 147.35 41472.10 88888.00 2023-12-12 06:59:37.000 346 22484.89 147.34 41472.17 88888.00 2023-12-12 06:59:38.000 346 22484.90 147.36 41472.14 88888.00 2023-12-12 06:59:39.000 346 22484.88 147.39 41472.06 88888.00 2023-12-12 06:59:40.000 346 22484.88 147.39 41472.05 47558.33 2023-12-12 06:59:41.000 346 22484.87 147.36 41472.09 88888.00 2023-12-12 06:59:42.000 346 22484.86 147.32 41472.11 88888.00 2023-12-12 06:59:43.000 346 22484.82 147.33 41472.06 88888.00 2023-12-12 06:59:44.000 346 22484.78 147.35 41471.96 88888.00 2023-12-12 06:59:45.000 346 22484.81 147.36 41471.93 47558.32 2023-12-12 06:59:46.000 346 22484.87 147.35 41471.94 88888.00 2023-12-12 06:59:47.000 346 22484.87 147.33 41471.89 88888.00 2023-12-12 06:59:48.000 346 22484.80 147.32 41471.87 88888.00 2023-12-12 06:59:49.000 346 22484.77 147.36 41471.93 88888.00 2023-12-12 06:59:50.000 346 22484.78 147.41 41472.02 47558.34 2023-12-12 06:59:51.000 346 22484.78 147.42 41472.07 88888.00 2023-12-12 06:59:52.000 346 22484.77 147.43 41472.07 88888.00 2023-12-12 06:59:53.000 346 22484.77 147.47 41472.07 88888.00 2023-12-12 06:59:54.000 346 22484.77 147.51 41472.13 88888.00 2023-12-12 06:59:55.000 346 22484.74 147.50 41472.14 47558.29 2023-12-12 06:59:56.000 346 22484.72 147.51 41472.11 88888.00 2023-12-12 06:59:57.000 346 22484.75 147.54 41472.11 88888.00 2023-12-12 06:59:58.000 346 22484.77 147.50 41472.15 88888.00 2023-12-12 06:59:59.000 346 22484.78 147.46 41472.20 88888.00 2023-12-12 07:00:00.000 346 22484.77 147.48 41472.19 47558.26 2023-12-12 07:00:01.000 346 22484.71 147.51 41472.12 88888.00 2023-12-12 07:00:02.000 346 22484.65 147.54 41472.10 88888.00 2023-12-12 07:00:03.000 346 22484.65 147.59 41472.14 88888.00 2023-12-12 07:00:04.000 346 22484.68 147.63 41472.12 88888.00 2023-12-12 07:00:05.000 346 22484.68 147.57 41472.04 47558.27 2023-12-12 07:00:06.000 346 22484.65 147.49 41472.00 88888.00 2023-12-12 07:00:07.000 346 22484.62 147.51 41472.05 88888.00 2023-12-12 07:00:08.000 346 22484.59 147.56 41472.00 88888.00 2023-12-12 07:00:09.000 346 22484.58 147.53 41471.96 88888.00 2023-12-12 07:00:10.000 346 22484.62 147.53 41472.06 47558.30 2023-12-12 07:00:11.000 346 22484.66 147.56 41472.17 88888.00 2023-12-12 07:00:12.000 346 22484.66 147.59 41472.24 88888.00 2023-12-12 07:00:13.000 346 22484.68 147.65 41472.31 88888.00 2023-12-12 07:00:14.000 346 22484.67 147.65 41472.31 88888.00 2023-12-12 07:00:15.000 346 22484.64 147.60 41472.28 47558.30 2023-12-12 07:00:16.000 346 22484.68 147.59 41472.34 88888.00 2023-12-12 07:00:17.000 346 22484.75 147.57 41472.38 88888.00 2023-12-12 07:00:18.000 346 22484.73 147.56 41472.28 88888.00 2023-12-12 07:00:19.000 346 22484.68 147.58 41472.22 88888.00 2023-12-12 07:00:20.000 346 22484.66 147.59 41472.31 47558.34 2023-12-12 07:00:21.000 346 22484.69 147.52 41472.36 88888.00 2023-12-12 07:00:22.000 346 22484.73 147.42 41472.31 88888.00 2023-12-12 07:00:23.000 346 22484.73 147.36 41472.22 88888.00 2023-12-12 07:00:24.000 346 22484.71 147.35 41472.22 88888.00 2023-12-12 07:00:25.000 346 22484.70 147.35 41472.25 47558.33 2023-12-12 07:00:26.000 346 22484.69 147.34 41472.21 88888.00 2023-12-12 07:00:27.000 346 22484.69 147.32 41472.11 88888.00 2023-12-12 07:00:28.000 346 22484.72 147.29 41472.07 88888.00 2023-12-12 07:00:29.000 346 22484.74 147.31 41472.12 88888.00 2023-12-12 07:00:30.000 346 22484.72 147.34 41472.15 47558.38 2023-12-12 07:00:31.000 346 22484.71 147.33 41472.13 88888.00 2023-12-12 07:00:32.000 346 22484.75 147.32 41472.14 88888.00 2023-12-12 07:00:33.000 346 22484.78 147.35 41472.14 88888.00 2023-12-12 07:00:34.000 346 22484.82 147.38 41472.12 88888.00 2023-12-12 07:00:35.000 346 22484.87 147.38 41472.12 47558.35 2023-12-12 07:00:36.000 346 22484.84 147.36 41472.10 88888.00 2023-12-12 07:00:37.000 346 22484.75 147.38 41472.08 88888.00 2023-12-12 07:00:38.000 346 22484.73 147.40 41472.07 88888.00 2023-12-12 07:00:39.000 346 22484.76 147.33 41472.02 88888.00 2023-12-12 07:00:40.000 346 22484.77 147.27 41471.99 47558.34 2023-12-12 07:00:41.000 346 22484.73 147.27 41472.06 88888.00 2023-12-12 07:00:42.000 346 22484.70 147.26 41472.13 88888.00 2023-12-12 07:00:43.000 346 22484.74 147.27 41472.16 88888.00 2023-12-12 07:00:44.000 346 22484.81 147.32 41472.18 88888.00 2023-12-12 07:00:45.000 346 22484.83 147.37 41472.20 47558.36 2023-12-12 07:00:46.000 346 22484.77 147.37 41472.26 88888.00 2023-12-12 07:00:47.000 346 22484.74 147.34 41472.32 88888.00 2023-12-12 07:00:48.000 346 22484.78 147.35 41472.35 88888.00 2023-12-12 07:00:49.000 346 22484.83 147.39 41472.39 88888.00 2023-12-12 07:00:50.000 346 22484.81 147.40 41472.36 47558.33 2023-12-12 07:00:51.000 346 22484.76 147.37 41472.27 88888.00 2023-12-12 07:00:52.000 346 22484.73 147.39 41472.18 88888.00 2023-12-12 07:00:53.000 346 22484.68 147.40 41472.12 88888.00 2023-12-12 07:00:54.000 346 22484.66 147.37 41472.12 88888.00 2023-12-12 07:00:55.000 346 22484.68 147.37 41472.18 47558.30 2023-12-12 07:00:56.000 346 22484.70 147.37 41472.22 88888.00 2023-12-12 07:00:57.000 346 22484.71 147.38 41472.21 88888.00 2023-12-12 07:00:58.000 346 22484.72 147.40 41472.16 88888.00 2023-12-12 07:00:59.000 346 22484.73 147.40 41472.16 88888.00 2023-12-12 07:01:00.000 346 22484.75 147.37 41472.23 47558.35 2023-12-12 07:01:01.000 346 22484.75 147.36 41472.27 88888.00 2023-12-12 07:01:02.000 346 22484.75 147.40 41472.25 88888.00 2023-12-12 07:01:03.000 346 22484.79 147.46 41472.25 88888.00 2023-12-12 07:01:04.000 346 22484.80 147.42 41472.19 88888.00 2023-12-12 07:01:05.000 346 22484.76 147.34 41472.12 47558.37 2023-12-12 07:01:06.000 346 22484.72 147.31 41472.12 88888.00 2023-12-12 07:01:07.000 346 22484.74 147.33 41472.12 88888.00 2023-12-12 07:01:08.000 346 22484.81 147.36 41472.14 88888.00 2023-12-12 07:01:09.000 346 22484.90 147.40 41472.22 88888.00 2023-12-12 07:01:10.000 346 22484.95 147.38 41472.24 47558.36 2023-12-12 07:01:11.000 346 22484.95 147.31 41472.18 88888.00 2023-12-12 07:01:12.000 346 22484.92 147.26 41472.09 88888.00 2023-12-12 07:01:13.000 346 22484.88 147.27 41472.07 88888.00 2023-12-12 07:01:14.000 346 22484.85 147.32 41472.12 88888.00 2023-12-12 07:01:15.000 346 22484.85 147.36 41472.12 47558.34 2023-12-12 07:01:16.000 346 22484.88 147.42 41472.13 88888.00 2023-12-12 07:01:17.000 346 22484.91 147.49 41472.23 88888.00 2023-12-12 07:01:18.000 346 22484.88 147.49 41472.27 88888.00 2023-12-12 07:01:19.000 346 22484.81 147.40 41472.20 88888.00 2023-12-12 07:01:20.000 346 22484.78 147.34 41472.18 47558.36 2023-12-12 07:01:21.000 346 22484.79 147.32 41472.17 88888.00 2023-12-12 07:01:22.000 346 22484.76 147.31 41472.14 88888.00 2023-12-12 07:01:23.000 346 22484.75 147.30 41472.16 88888.00 2023-12-12 07:01:24.000 346 22484.80 147.33 41472.25 88888.00 2023-12-12 07:01:25.000 346 22484.85 147.39 41472.29 47558.30 2023-12-12 07:01:26.000 346 22484.84 147.39 41472.22 88888.00 2023-12-12 07:01:27.000 346 22484.76 147.33 41472.16 88888.00 2023-12-12 07:01:28.000 346 22484.66 147.32 41472.16 88888.00 2023-12-12 07:01:29.000 346 22484.64 147.37 41472.17 88888.00 2023-12-12 07:01:30.000 346 22484.64 147.42 41472.15 47558.28 2023-12-12 07:01:31.000 346 22484.60 147.41 41472.12 88888.00 2023-12-12 07:01:32.000 346 22484.60 147.36 41472.10 88888.00 2023-12-12 07:01:33.000 346 22484.70 147.40 41472.12 88888.00 2023-12-12 07:01:34.000 346 22484.81 147.45 41472.17 88888.00 2023-12-12 07:01:35.000 346 22484.83 147.44 41472.22 47558.28 2023-12-12 07:01:36.000 346 22484.79 147.42 41472.29 88888.00 2023-12-12 07:01:37.000 346 22484.71 147.43 41472.31 88888.00 2023-12-12 07:01:38.000 346 22484.62 147.43 41472.20 88888.00 2023-12-12 07:01:39.000 346 22484.56 147.39 41472.05 88888.00 2023-12-12 07:01:40.000 346 22484.58 147.35 41471.99 47558.27 2023-12-12 07:01:41.000 346 22484.68 147.38 41472.07 88888.00 2023-12-12 07:01:42.000 346 22484.78 147.46 41472.21 88888.00 2023-12-12 07:01:43.000 346 22484.82 147.49 41472.27 88888.00 2023-12-12 07:01:44.000 346 22484.78 147.50 41472.26 88888.00 2023-12-12 07:01:45.000 346 22484.70 147.52 41472.27 47558.24 2023-12-12 07:01:46.000 346 22484.62 147.52 41472.26 88888.00 2023-12-12 07:01:47.000 346 22484.58 147.50 41472.16 88888.00 2023-12-12 07:01:48.000 346 22484.57 147.49 41472.02 88888.00 2023-12-12 07:01:49.000 346 22484.60 147.53 41471.99 88888.00 2023-12-12 07:01:50.000 346 22484.68 147.59 41472.09 47558.24 2023-12-12 07:01:51.000 346 22484.74 147.60 41472.16 88888.00 2023-12-12 07:01:52.000 346 22484.74 147.57 41472.12 88888.00 2023-12-12 07:01:53.000 346 22484.74 147.57 41472.09 88888.00 2023-12-12 07:01:54.000 346 22484.76 147.54 41472.11 88888.00 2023-12-12 07:01:55.000 346 22484.76 147.48 41472.16 47558.26 2023-12-12 07:01:56.000 346 22484.76 147.46 41472.20 88888.00 2023-12-12 07:01:57.000 346 22484.79 147.47 41472.20 88888.00 2023-12-12 07:01:58.000 346 22484.81 147.49 41472.18 88888.00 2023-12-12 07:01:59.000 346 22484.81 147.51 41472.18 88888.00 2023-12-12 07:02:00.000 346 22484.79 147.53 41472.17 47558.23 2023-12-12 07:02:01.000 346 22484.77 147.49 41472.14 88888.00 2023-12-12 07:02:02.000 346 22484.74 147.41 41472.12 88888.00 2023-12-12 07:02:03.000 346 22484.68 147.41 41472.14 88888.00 2023-12-12 07:02:04.000 346 22484.61 147.46 41472.14 88888.00 2023-12-12 07:02:05.000 346 22484.57 147.43 41472.06 47558.21 2023-12-12 07:02:06.000 346 22484.56 147.42 41472.05 88888.00 2023-12-12 07:02:07.000 346 22484.56 147.48 41472.11 88888.00 2023-12-12 07:02:08.000 346 22484.56 147.52 41472.11 88888.00 2023-12-12 07:02:09.000 346 22484.57 147.55 41472.10 88888.00 2023-12-12 07:02:10.000 346 22484.57 147.54 41472.12 47558.18 2023-12-12 07:02:11.000 346 22484.56 147.51 41472.06 88888.00 2023-12-12 07:02:12.000 346 22484.55 147.52 41472.00 88888.00 2023-12-12 07:02:13.000 346 22484.49 147.54 41471.93 88888.00 2023-12-12 07:02:14.000 346 22484.42 147.53 41471.83 88888.00 2023-12-12 07:02:15.000 346 22484.44 147.55 41471.79 47558.15 2023-12-12 07:02:16.000 346 22484.49 147.59 41471.79 88888.00 2023-12-12 07:02:17.000 346 22484.50 147.60 41471.82 88888.00 2023-12-12 07:02:18.000 346 22484.54 147.59 41471.91 88888.00 2023-12-12 07:02:19.000 346 22484.58 147.55 41471.99 88888.00 2023-12-12 07:02:20.000 346 22484.56 147.51 41472.03 47558.15 2023-12-12 07:02:21.000 346 22484.52 147.50 41472.05 88888.00 2023-12-12 07:02:22.000 346 22484.51 147.52 41472.05 88888.00 2023-12-12 07:02:23.000 346 22484.51 147.52 41472.02 88888.00 2023-12-12 07:02:24.000 346 22484.51 147.53 41472.04 88888.00 2023-12-12 07:02:25.000 346 22484.52 147.57 41472.10 47558.16 2023-12-12 07:02:26.000 346 22484.53 147.60 41472.14 88888.00 2023-12-12 07:02:27.000 346 22484.55 147.57 41472.11 88888.00 2023-12-12 07:02:28.000 346 22484.55 147.51 41472.04 88888.00 2023-12-12 07:02:29.000 346 22484.51 147.47 41472.00 88888.00 2023-12-12 07:02:30.000 346 22484.49 147.49 41472.04 47558.18 2023-12-12 07:02:31.000 346 22484.53 147.55 41472.14 88888.00 2023-12-12 07:02:32.000 346 22484.56 147.58 41472.18 88888.00 2023-12-12 07:02:33.000 346 22484.54 147.53 41472.12 88888.00 2023-12-12 07:02:34.000 346 22484.48 147.47 41472.07 88888.00 2023-12-12 07:02:35.000 346 22484.45 147.44 41472.05 47558.18 2023-12-12 07:02:36.000 346 22484.47 147.44 41472.01 88888.00 2023-12-12 07:02:37.000 346 22484.52 147.44 41471.96 88888.00 2023-12-12 07:02:38.000 346 22484.57 147.41 41471.92 88888.00 2023-12-12 07:02:39.000 346 22484.60 147.41 41471.94 88888.00 2023-12-12 07:02:40.000 346 22484.65 147.44 41472.01 47558.19 2023-12-12 07:02:41.000 346 22484.68 147.44 41472.06 88888.00 2023-12-12 07:02:42.000 346 22484.68 147.42 41472.06 88888.00 2023-12-12 07:02:43.000 346 22484.63 147.44 41472.07 88888.00 2023-12-12 07:02:44.000 346 22484.62 147.51 41472.11 88888.00 2023-12-12 07:02:45.000 346 22484.64 147.54 41472.13 47558.15 2023-12-12 07:02:46.000 346 22484.63 147.51 41472.10 88888.00 2023-12-12 07:02:47.000 346 22484.60 147.47 41472.08 88888.00 2023-12-12 07:02:48.000 346 22484.62 147.55 41472.12 88888.00 2023-12-12 07:02:49.000 346 22484.68 147.67 41472.17 88888.00 2023-12-12 07:02:50.000 346 22484.72 147.66 41472.20 47558.18 2023-12-12 07:02:51.000 346 22484.71 147.57 41472.22 88888.00 2023-12-12 07:02:52.000 346 22484.67 147.55 41472.23 88888.00 2023-12-12 07:02:53.000 346 22484.65 147.58 41472.23 88888.00 2023-12-12 07:02:54.000 346 22484.64 147.56 41472.17 88888.00 2023-12-12 07:02:55.000 346 22484.66 147.53 41472.10 47558.16 2023-12-12 07:02:56.000 346 22484.66 147.56 41472.08 88888.00 2023-12-12 07:02:57.000 346 22484.64 147.62 41472.11 88888.00 2023-12-12 07:02:58.000 346 22484.64 147.62 41472.19 88888.00 2023-12-12 07:02:59.000 346 22484.67 147.58 41472.25 88888.00 2023-12-12 07:03:00.000 346 22484.68 147.55 41472.19 47558.17 2023-12-12 07:03:01.000 346 22484.65 147.55 41472.16 88888.00 2023-12-12 07:03:02.000 346 22484.61 147.54 41472.16 88888.00 2023-12-12 07:03:03.000 346 22484.57 147.52 41472.11 88888.00 2023-12-12 07:03:04.000 346 22484.56 147.54 41472.09 88888.00 2023-12-12 07:03:05.000 346 22484.61 147.59 41472.13 47558.19 2023-12-12 07:03:06.000 346 22484.68 147.62 41472.11 88888.00 2023-12-12 07:03:07.000 346 22484.71 147.60 41472.02 88888.00 2023-12-12 07:03:08.000 346 22484.70 147.58 41472.01 88888.00 2023-12-12 07:03:09.000 346 22484.66 147.59 41472.05 88888.00 2023-12-12 07:03:10.000 346 22484.59 147.65 41472.06 47558.16 2023-12-12 07:03:11.000 346 22484.58 147.72 41472.09 88888.00 2023-12-12 07:03:12.000 346 22484.62 147.78 41472.14 88888.00 2023-12-12 07:03:13.000 346 22484.64 147.80 41472.15 88888.00 2023-12-12 07:03:14.000 346 22484.60 147.76 41472.10 88888.00 2023-12-12 07:03:15.000 346 22484.57 147.71 41472.05 47558.16 2023-12-12 07:03:16.000 346 22484.56 147.69 41472.05 88888.00 2023-12-12 07:03:17.000 346 22484.54 147.65 41472.03 88888.00 2023-12-12 07:03:18.000 346 22484.50 147.60 41472.05 88888.00 2023-12-12 07:03:19.000 346 22484.50 147.60 41472.13 88888.00 2023-12-12 07:03:20.000 346 22484.53 147.65 41472.17 47558.13 2023-12-12 07:03:21.000 346 22484.55 147.66 41472.13 88888.00 2023-12-12 07:03:22.000 346 22484.54 147.61 41472.12 88888.00 2023-12-12 07:03:23.000 346 22484.56 147.57 41472.14 88888.00 2023-12-12 07:03:24.000 346 22484.58 147.58 41472.08 88888.00 2023-12-12 07:03:25.000 346 22484.56 147.60 41472.00 47558.09 2023-12-12 07:03:26.000 346 22484.51 147.58 41472.02 88888.00 2023-12-12 07:03:27.000 346 22484.50 147.56 41472.07 88888.00 2023-12-12 07:03:28.000 346 22484.53 147.59 41472.07 88888.00 2023-12-12 07:03:29.000 346 22484.55 147.60 41472.02 88888.00 2023-12-12 07:03:30.000 346 22484.58 147.59 41471.99 47558.10 2023-12-12 07:03:31.000 346 22484.62 147.62 41472.06 88888.00 2023-12-12 07:03:32.000 346 22484.64 147.67 41472.16 88888.00 2023-12-12 07:03:33.000 346 22484.62 147.66 41472.19 88888.00 2023-12-12 07:03:34.000 346 22484.55 147.58 41472.10 88888.00 2023-12-12 07:03:35.000 346 22484.45 147.53 41472.00 47558.05 2023-12-12 07:03:36.000 346 22484.36 147.52 41471.97 88888.00 2023-12-12 07:03:37.000 346 22484.35 147.51 41472.02 88888.00 2023-12-12 07:03:38.000 346 22484.42 147.55 41472.16 88888.00 2023-12-12 07:03:39.000 346 22484.48 147.63 41472.26 88888.00 2023-12-12 07:03:40.000 346 22484.46 147.69 41472.21 47558.07 2023-12-12 07:03:41.000 346 22484.42 147.71 41472.15 88888.00 2023-12-12 07:03:42.000 346 22484.40 147.72 41472.10 88888.00 2023-12-12 07:03:43.000 346 22484.34 147.69 41472.03 88888.00 2023-12-12 07:03:44.000 346 22484.26 147.69 41471.99 88888.00 2023-12-12 07:03:45.000 346 22484.26 147.71 41471.98 47558.02 2023-12-12 07:03:46.000 346 22484.33 147.69 41472.02 88888.00 2023-12-12 07:03:47.000 346 22484.40 147.64 41472.06 88888.00 2023-12-12 07:03:48.000 346 22484.44 147.58 41472.04 88888.00 2023-12-12 07:03:49.000 346 22484.52 147.62 41472.06 88888.00 2023-12-12 07:03:50.000 346 22484.59 147.71 41472.12 47558.04 2023-12-12 07:03:51.000 346 22484.56 147.72 41472.09 88888.00 2023-12-12 07:03:52.000 346 22484.47 147.69 41472.02 88888.00 2023-12-12 07:03:53.000 346 22484.44 147.71 41472.00 88888.00 2023-12-12 07:03:54.000 346 22484.45 147.79 41472.05 88888.00 2023-12-12 07:03:55.000 346 22484.45 147.85 41472.10 47558.04 2023-12-12 07:03:56.000 346 22484.45 147.86 41472.06 88888.00 2023-12-12 07:03:57.000 346 22484.46 147.82 41472.00 88888.00 2023-12-12 07:03:58.000 346 22484.42 147.77 41471.94 88888.00 2023-12-12 07:03:59.000 346 22484.37 147.74 41471.86 88888.00 2023-12-12 07:04:00.000 346 22484.34 147.76 41471.81 47558.04 2023-12-12 07:04:01.000 346 22484.38 147.79 41471.80 88888.00 2023-12-12 07:04:02.000 346 22484.45 147.81 41471.82 88888.00 2023-12-12 07:04:03.000 346 22484.49 147.84 41471.92 88888.00 2023-12-12 07:04:04.000 346 22484.46 147.87 41472.00 88888.00 2023-12-12 07:04:05.000 346 22484.40 147.90 41471.94 47558.08 2023-12-12 07:04:06.000 346 22484.35 147.89 41471.78 88888.00 2023-12-12 07:04:07.000 346 22484.35 147.85 41471.62 88888.00 2023-12-12 07:04:08.000 346 22484.38 147.84 41471.57 88888.00 2023-12-12 07:04:09.000 346 22484.43 147.85 41471.65 88888.00 2023-12-12 07:04:10.000 346 22484.44 147.82 41471.75 47558.07 2023-12-12 07:04:11.000 346 22484.48 147.82 41471.90 88888.00 2023-12-12 07:04:12.000 346 22484.56 147.89 41472.10 88888.00 2023-12-12 07:04:13.000 346 22484.58 147.92 41472.17 88888.00 2023-12-12 07:04:14.000 346 22484.51 147.86 41472.03 88888.00 2023-12-12 07:04:15.000 346 22484.42 147.80 41471.83 47558.10 2023-12-12 07:04:16.000 346 22484.34 147.81 41471.73 88888.00 2023-12-12 07:04:17.000 346 22484.29 147.85 41471.71 88888.00 2023-12-12 07:04:18.000 346 22484.30 147.86 41471.71 88888.00 2023-12-12 07:04:19.000 346 22484.31 147.88 41471.73 88888.00 2023-12-12 07:04:20.000 346 22484.31 147.91 41471.80 47558.09 2023-12-12 07:04:21.000 346 22484.34 147.95 41471.89 88888.00 2023-12-12 07:04:22.000 346 22484.37 147.97 41471.96 88888.00 2023-12-12 07:04:23.000 346 22484.35 147.93 41471.98 88888.00 2023-12-12 07:04:24.000 346 22484.29 147.85 41471.87 88888.00 2023-12-12 07:04:25.000 346 22484.25 147.76 41471.73 47558.09 2023-12-12 07:04:26.000 346 22484.24 147.72 41471.70 88888.00 2023-12-12 07:04:27.000 346 22484.28 147.76 41471.72 88888.00 2023-12-12 07:04:28.000 346 22484.33 147.84 41471.79 88888.00 2023-12-12 07:04:29.000 346 22484.34 147.89 41471.90 88888.00 2023-12-12 07:04:30.000 346 22484.31 147.91 41471.97 47558.07 2023-12-12 07:04:31.000 346 22484.29 147.91 41471.97 88888.00 2023-12-12 07:04:32.000 346 22484.30 147.88 41471.95 88888.00 2023-12-12 07:04:33.000 346 22484.27 147.84 41471.91 88888.00 2023-12-12 07:04:34.000 346 22484.20 147.87 41471.92 88888.00 2023-12-12 07:04:35.000 346 22484.19 147.96 41472.03 47558.01 2023-12-12 07:04:36.000 346 22484.24 148.03 41472.14 88888.00 2023-12-12 07:04:37.000 346 22484.22 148.03 41472.12 88888.00 2023-12-12 07:04:38.000 346 22484.12 147.99 41472.05 88888.00 2023-12-12 07:04:39.000 346 22484.10 147.98 41472.08 88888.00 2023-12-12 07:04:40.000 346 22484.15 147.94 41472.15 47558.00 2023-12-12 07:04:41.000 346 22484.16 147.90 41472.15 88888.00 2023-12-12 07:04:42.000 346 22484.13 147.89 41472.11 88888.00 2023-12-12 07:04:43.000 346 22484.14 147.96 41472.09 88888.00 2023-12-12 07:04:44.000 346 22484.18 148.04 41472.10 88888.00 2023-12-12 07:04:45.000 346 22484.17 148.09 41472.12 47557.97 2023-12-12 07:04:46.000 346 22484.14 148.12 41472.15 88888.00 2023-12-12 07:04:47.000 346 22484.14 148.09 41472.15 88888.00 2023-12-12 07:04:48.000 346 22484.17 148.04 41472.12 88888.00 2023-12-12 07:04:49.000 346 22484.15 147.99 41472.06 88888.00 2023-12-12 07:04:50.000 346 22484.08 147.96 41471.97 47558.01 2023-12-12 07:04:51.000 346 22484.06 147.93 41471.94 88888.00 2023-12-12 07:04:52.000 346 22484.10 147.96 41471.97 88888.00 2023-12-12 07:04:53.000 346 22484.13 148.01 41471.98 88888.00 2023-12-12 07:04:54.000 346 22484.15 148.03 41471.95 88888.00 2023-12-12 07:04:55.000 346 22484.18 148.03 41471.91 47558.03 2023-12-12 07:04:56.000 346 22484.21 148.00 41471.87 88888.00 2023-12-12 07:04:57.000 346 22484.19 147.92 41471.79 88888.00 2023-12-12 07:04:58.000 346 22484.17 147.88 41471.79 88888.00 2023-12-12 07:04:59.000 346 22484.18 147.88 41471.85 88888.00 2023-12-12 07:05:00.000 346 22484.24 147.90 41471.89 47558.03 2023-12-12 07:05:01.000 346 22484.34 147.94 41471.91 88888.00 2023-12-12 07:05:02.000 346 22484.43 148.00 41471.91 88888.00 2023-12-12 07:05:03.000 346 22484.46 148.04 41471.88 88888.00 2023-12-12 07:05:04.000 346 22484.44 148.02 41471.81 88888.00 2023-12-12 07:05:05.000 346 22484.40 147.96 41471.72 47558.06 2023-12-12 07:05:06.000 346 22484.35 147.93 41471.69 88888.00 2023-12-12 07:05:07.000 346 22484.35 147.94 41471.74 88888.00 2023-12-12 07:05:08.000 346 22484.40 147.94 41471.82 88888.00 2023-12-12 07:05:09.000 346 22484.44 147.98 41471.89 88888.00 2023-12-12 07:05:10.000 346 22484.48 148.02 41471.94 47558.03 2023-12-12 07:05:11.000 346 22484.50 148.03 41471.91 88888.00 2023-12-12 07:05:12.000 346 22484.50 148.02 41471.89 88888.00 2023-12-12 07:05:13.000 346 22484.43 148.00 41471.93 88888.00 2023-12-12 07:05:14.000 346 22484.37 147.97 41471.97 88888.00 2023-12-12 07:05:15.000 346 22484.36 147.97 41472.00 47558.07 2023-12-12 07:05:16.000 346 22484.36 148.00 41471.96 88888.00 2023-12-12 07:05:17.000 346 22484.36 148.02 41471.85 88888.00 2023-12-12 07:05:18.000 346 22484.36 148.07 41471.84 88888.00 2023-12-12 07:05:19.000 346 22484.38 148.10 41471.92 88888.00 2023-12-12 07:05:20.000 346 22484.41 148.09 41471.94 47558.03 2023-12-12 07:05:21.000 346 22484.42 148.07 41471.87 88888.00 2023-12-12 07:05:22.000 346 22484.35 148.04 41471.80 88888.00 2023-12-12 07:05:23.000 346 22484.26 148.00 41471.79 88888.00 2023-12-12 07:05:24.000 346 22484.25 147.96 41471.77 88888.00 2023-12-12 07:05:25.000 346 22484.28 147.95 41471.76 47558.01 2023-12-12 07:05:26.000 346 22484.29 148.01 41471.80 88888.00 2023-12-12 07:05:27.000 346 22484.28 148.09 41471.86 88888.00 2023-12-12 07:05:28.000 346 22484.26 148.10 41471.93 88888.00 2023-12-12 07:05:29.000 346 22484.27 148.07 41471.97 88888.00 2023-12-12 07:05:30.000 346 22484.28 148.05 41471.98 47558.00 2023-12-12 07:05:31.000 346 22484.23 148.08 41471.98 88888.00 2023-12-12 07:05:32.000 346 22484.17 148.12 41471.94 88888.00 2023-12-12 07:05:33.000 346 22484.16 148.09 41471.86 88888.00 2023-12-12 07:05:34.000 346 22484.17 148.07 41471.86 88888.00 2023-12-12 07:05:35.000 346 22484.18 148.11 41471.96 47557.99 2023-12-12 07:05:36.000 346 22484.20 148.18 41472.03 88888.00 2023-12-12 07:05:37.000 346 22484.20 148.18 41472.00 88888.00 2023-12-12 07:05:38.000 346 22484.18 148.12 41471.93 88888.00 2023-12-12 07:05:39.000 346 22484.16 148.10 41471.92 88888.00 2023-12-12 07:05:40.000 346 22484.15 148.11 41471.94 47558.00 2023-12-12 07:05:41.000 346 22484.14 148.13 41471.93 88888.00 2023-12-12 07:05:42.000 346 22484.16 148.18 41471.96 88888.00 2023-12-12 07:05:43.000 346 22484.18 148.26 41472.01 88888.00 2023-12-12 07:05:44.000 346 22484.19 148.30 41472.02 88888.00 2023-12-12 07:05:45.000 346 22484.19 148.28 41472.00 47558.00 2023-12-12 07:05:46.000 346 22484.17 148.22 41471.94 88888.00 2023-12-12 07:05:47.000 346 22484.15 148.19 41471.89 88888.00 2023-12-12 07:05:48.000 346 22484.18 148.17 41471.93 88888.00 2023-12-12 07:05:49.000 346 22484.20 148.18 41471.99 88888.00 2023-12-12 07:05:50.000 346 22484.18 148.22 41472.00 47558.04 2023-12-12 07:05:51.000 346 22484.16 148.25 41471.97 88888.00 2023-12-12 07:05:52.000 346 22484.18 148.25 41471.98 88888.00 2023-12-12 07:05:53.000 346 22484.24 148.27 41472.05 88888.00 2023-12-12 07:05:54.000 346 22484.30 148.28 41472.06 88888.00 2023-12-12 07:05:55.000 346 22484.29 148.25 41472.06 47558.03 2023-12-12 07:05:56.000 346 22484.28 148.17 41472.08 88888.00 2023-12-12 07:05:57.000 346 22484.29 148.11 41472.09 88888.00 2023-12-12 07:05:58.000 346 22484.33 148.16 41472.11 88888.00 2023-12-12 07:05:59.000 346 22484.38 148.27 41472.16 88888.00 2023-12-12 07:06:00.000 346 22484.41 148.31 41472.21 47558.05 2023-12-12 07:06:01.000 346 22484.44 148.28 41472.24 88888.00 2023-12-12 07:06:02.000 346 22484.48 148.28 41472.27 88888.00 2023-12-12 07:06:03.000 346 22484.48 148.28 41472.18 88888.00 2023-12-12 07:06:04.000 346 22484.44 148.16 41471.95 88888.00 2023-12-12 07:06:05.000 346 22484.42 148.02 41471.82 47558.03 2023-12-12 07:06:06.000 346 22484.43 148.00 41471.89 88888.00 2023-12-12 07:06:07.000 346 22484.43 148.10 41471.97 88888.00 2023-12-12 07:06:08.000 346 22484.42 148.18 41471.98 88888.00 2023-12-12 07:06:09.000 346 22484.43 148.21 41471.98 88888.00 2023-12-12 07:06:10.000 346 22484.47 148.22 41472.03 47558.07 2023-12-12 07:06:11.000 346 22484.51 148.22 41472.06 88888.00 2023-12-12 07:06:12.000 346 22484.52 148.18 41472.02 88888.00 2023-12-12 07:06:13.000 346 22484.53 148.16 41471.97 88888.00 2023-12-12 07:06:14.000 346 22484.56 148.16 41471.97 88888.00 2023-12-12 07:06:15.000 346 22484.59 148.16 41472.01 47558.08 2023-12-12 07:06:16.000 346 22484.59 148.18 41472.06 88888.00 2023-12-12 07:06:17.000 346 22484.55 148.20 41472.06 88888.00 2023-12-12 07:06:18.000 346 22484.51 148.23 41472.02 88888.00 2023-12-12 07:06:19.000 346 22484.51 148.21 41472.02 88888.00 2023-12-12 07:06:20.000 346 22484.52 148.16 41471.99 47558.09 2023-12-12 07:06:21.000 346 22484.50 148.10 41471.94 88888.00 2023-12-12 07:06:22.000 346 22484.45 148.10 41471.93 88888.00 2023-12-12 07:06:23.000 346 22484.43 148.16 41471.97 88888.00 2023-12-12 07:06:24.000 346 22484.45 148.27 41472.07 88888.00 2023-12-12 07:06:25.000 346 22484.47 148.36 41472.17 47558.05 2023-12-12 07:06:26.000 346 22484.47 148.39 41472.23 88888.00 2023-12-12 07:06:27.000 346 22484.47 148.35 41472.20 88888.00 2023-12-12 07:06:28.000 346 22484.47 148.31 41472.12 88888.00 2023-12-12 07:06:29.000 346 22484.47 148.30 41472.09 88888.00 2023-12-12 07:06:30.000 346 22484.50 148.29 41472.08 47558.07 2023-12-12 07:06:31.000 346 22484.53 148.24 41472.05 88888.00 2023-12-12 07:06:32.000 346 22484.58 148.21 41472.07 88888.00 2023-12-12 07:06:33.000 346 22484.60 148.25 41472.14 88888.00 2023-12-12 07:06:34.000 346 22484.57 148.34 41472.20 88888.00 2023-12-12 07:06:35.000 346 22484.52 148.39 41472.18 47558.07 2023-12-12 07:06:36.000 346 22484.48 148.34 41472.11 88888.00 2023-12-12 07:06:37.000 346 22484.43 148.28 41472.06 88888.00 2023-12-12 07:06:38.000 346 22484.39 148.28 41472.06 88888.00 2023-12-12 07:06:39.000 346 22484.40 148.30 41472.12 88888.00 2023-12-12 07:06:40.000 346 22484.44 148.32 41472.18 47558.11 2023-12-12 07:06:41.000 346 22484.48 148.34 41472.24 88888.00 2023-12-12 07:06:42.000 346 22484.52 148.34 41472.27 88888.00 2023-12-12 07:06:43.000 346 22484.53 148.31 41472.23 88888.00 2023-12-12 07:06:44.000 346 22484.49 148.29 41472.14 88888.00 2023-12-12 07:06:45.000 346 22484.44 148.25 41472.03 47558.10 2023-12-12 07:06:46.000 346 22484.44 148.18 41471.98 88888.00 2023-12-12 07:06:47.000 346 22484.50 148.16 41471.99 88888.00 2023-12-12 07:06:48.000 346 22484.56 148.19 41472.07 88888.00 2023-12-12 07:06:49.000 346 22484.61 148.22 41472.16 88888.00 2023-12-12 07:06:50.000 346 22484.65 148.22 41472.16 47558.14 2023-12-12 07:06:51.000 346 22484.64 148.19 41472.08 88888.00 2023-12-12 07:06:52.000 346 22484.64 148.15 41472.06 88888.00 2023-12-12 07:06:53.000 346 22484.65 148.13 41472.13 88888.00 2023-12-12 07:06:54.000 346 22484.65 148.13 41472.21 88888.00 2023-12-12 07:06:55.000 346 22484.65 148.13 41472.24 47558.14 2023-12-12 07:06:56.000 346 22484.67 148.12 41472.23 88888.00 2023-12-12 07:06:57.000 346 22484.69 148.14 41472.24 88888.00 2023-12-12 07:06:58.000 346 22484.70 148.19 41472.27 88888.00 2023-12-12 07:06:59.000 346 22484.70 148.22 41472.25 88888.00 2023-12-12 07:07:00.000 346 22484.69 148.21 41472.18 47558.14 2023-12-12 07:07:01.000 346 22484.66 148.17 41472.12 88888.00 2023-12-12 07:07:02.000 346 22484.63 148.16 41472.13 88888.00 2023-12-12 07:07:03.000 346 22484.63 148.15 41472.13 88888.00 2023-12-12 07:07:04.000 346 22484.65 148.11 41472.06 88888.00 2023-12-12 07:07:05.000 346 22484.66 148.14 41472.02 47558.15 2023-12-12 07:07:06.000 346 22484.67 148.22 41472.11 88888.00 2023-12-12 07:07:07.000 346 22484.66 148.27 41472.23 88888.00 2023-12-12 07:07:08.000 346 22484.68 148.26 41472.30 88888.00 2023-12-12 07:07:09.000 346 22484.69 148.24 41472.26 88888.00 2023-12-12 07:07:10.000 346 22484.66 148.20 41472.14 47558.15 2023-12-12 07:07:11.000 346 22484.56 148.11 41472.03 88888.00 2023-12-12 07:07:12.000 346 22484.52 148.05 41471.94 88888.00 2023-12-12 07:07:13.000 346 22484.55 148.08 41471.89 88888.00 2023-12-12 07:07:14.000 346 22484.60 148.14 41471.96 88888.00 2023-12-12 07:07:15.000 346 22484.62 148.15 41472.06 47558.16 2023-12-12 07:07:16.000 346 22484.66 148.15 41472.10 88888.00 2023-12-12 07:07:17.000 346 22484.69 148.17 41472.05 88888.00 2023-12-12 07:07:18.000 346 22484.66 148.16 41471.97 88888.00 2023-12-12 07:07:19.000 346 22484.57 148.12 41471.92 88888.00 2023-12-12 07:07:20.000 346 22484.56 148.09 41471.91 47558.15 2023-12-12 07:07:21.000 346 22484.63 148.10 41471.94 88888.00 2023-12-12 07:07:22.000 346 22484.66 148.12 41472.00 88888.00 2023-12-12 07:07:23.000 346 22484.60 148.12 41472.03 88888.00 2023-12-12 07:07:24.000 346 22484.58 148.17 41472.04 88888.00 2023-12-12 07:07:25.000 346 22484.66 148.23 41472.08 47558.17 2023-12-12 07:07:26.000 346 22484.74 148.23 41472.10 88888.00 2023-12-12 07:07:27.000 346 22484.74 148.15 41472.09 88888.00 2023-12-12 07:07:28.000 346 22484.74 148.10 41472.14 88888.00 2023-12-12 07:07:29.000 346 22484.74 148.10 41472.21 88888.00 2023-12-12 07:07:30.000 346 22484.75 148.11 41472.22 47558.16 2023-12-12 07:07:31.000 346 22484.74 148.13 41472.20 88888.00 2023-12-12 07:07:32.000 346 22484.74 148.16 41472.16 88888.00 2023-12-12 07:07:33.000 346 22484.76 148.19 41472.14 88888.00 2023-12-12 07:07:34.000 346 22484.75 148.20 41472.16 88888.00 2023-12-12 07:07:35.000 346 22484.70 148.16 41472.20 47558.16 2023-12-12 07:07:36.000 346 22484.66 148.10 41472.16 88888.00 2023-12-12 07:07:37.000 346 22484.66 148.07 41472.11 88888.00 2023-12-12 07:07:38.000 346 22484.71 148.08 41472.18 88888.00 2023-12-12 07:07:39.000 346 22484.74 148.11 41472.30 88888.00 2023-12-12 07:07:40.000 346 22484.70 148.11 41472.31 47558.19 2023-12-12 07:07:41.000 346 22484.65 148.10 41472.23 88888.00 2023-12-12 07:07:42.000 346 22484.62 148.11 41472.16 88888.00 2023-12-12 07:07:43.000 346 22484.61 148.11 41472.12 88888.00 2023-12-12 07:07:44.000 346 22484.59 148.10 41472.09 88888.00 2023-12-12 07:07:45.000 346 22484.59 148.10 41472.08 47558.15 2023-12-12 07:07:46.000 346 22484.59 148.08 41472.09 88888.00 2023-12-12 07:07:47.000 346 22484.58 148.08 41472.14 88888.00 2023-12-12 07:07:48.000 346 22484.60 148.13 41472.20 88888.00 2023-12-12 07:07:49.000 346 22484.61 148.15 41472.28 88888.00 2023-12-12 07:07:50.000 346 22484.58 148.14 41472.29 47558.14 2023-12-12 07:07:51.000 346 22484.55 148.13 41472.16 88888.00 2023-12-12 07:07:52.000 346 22484.52 148.11 41472.03 88888.00 2023-12-12 07:07:53.000 346 22484.51 148.10 41472.05 88888.00 2023-12-12 07:07:54.000 346 22484.56 148.12 41472.14 88888.00 2023-12-12 07:07:55.000 346 22484.63 148.12 41472.17 47558.11 2023-12-12 07:07:56.000 346 22484.62 148.16 41472.19 88888.00 2023-12-12 07:07:57.000 346 22484.56 148.27 41472.22 88888.00 2023-12-12 07:07:58.000 346 22484.55 148.33 41472.25 88888.00 2023-12-12 07:07:59.000 346 22484.56 148.29 41472.26 88888.00 2023-12-12 07:08:00.000 346 22484.56 148.21 41472.20 47558.11 2023-12-12 07:08:01.000 346 22484.57 148.20 41472.16 88888.00 2023-12-12 07:08:02.000 346 22484.58 148.24 41472.20 88888.00 2023-12-12 07:08:03.000 346 22484.58 148.22 41472.27 88888.00 2023-12-12 07:08:04.000 346 22484.56 148.17 41472.29 88888.00 2023-12-12 07:08:05.000 346 22484.56 148.16 41472.27 47558.12 2023-12-12 07:08:06.000 346 22484.56 148.18 41472.30 88888.00 2023-12-12 07:08:07.000 346 22484.54 148.19 41472.29 88888.00 2023-12-12 07:08:08.000 346 22484.49 148.16 41472.16 88888.00 2023-12-12 07:08:09.000 346 22484.43 148.15 41472.06 88888.00 2023-12-12 07:08:10.000 346 22484.39 148.16 41472.06 47558.16 2023-12-12 07:08:11.000 346 22484.40 148.16 41472.11 88888.00 2023-12-12 07:08:12.000 346 22484.48 148.18 41472.22 88888.00 2023-12-12 07:08:13.000 346 22484.60 148.23 41472.35 88888.00 2023-12-12 07:08:14.000 346 22484.67 148.25 41472.35 88888.00 2023-12-12 07:08:15.000 346 22484.69 148.17 41472.21 47558.20 2023-12-12 07:08:16.000 346 22484.71 148.08 41472.13 88888.00 2023-12-12 07:08:17.000 346 22484.76 148.07 41472.17 88888.00 2023-12-12 07:08:18.000 346 22484.79 148.12 41472.19 88888.00 2023-12-12 07:08:19.000 346 22484.80 148.13 41472.15 88888.00 2023-12-12 07:08:20.000 346 22484.80 148.11 41472.11 47558.27 2023-12-12 07:08:21.000 346 22484.80 148.16 41472.14 88888.00 2023-12-12 07:08:22.000 346 22484.81 148.20 41472.14 88888.00 2023-12-12 07:08:23.000 346 22484.83 148.14 41472.13 88888.00 2023-12-12 07:08:24.000 346 22484.84 148.08 41472.19 88888.00 2023-12-12 07:08:25.000 346 22484.86 148.08 41472.26 47558.32 2023-12-12 07:08:26.000 346 22484.91 148.13 41472.26 88888.00 2023-12-12 07:08:27.000 346 22484.95 148.16 41472.21 88888.00 2023-12-12 07:08:28.000 346 22484.94 148.13 41472.11 88888.00 2023-12-12 07:08:29.000 346 22484.91 148.11 41472.06 88888.00 2023-12-12 07:08:30.000 346 22484.94 148.13 41472.13 47558.29 2023-12-12 07:08:31.000 346 22484.98 148.18 41472.21 88888.00 2023-12-12 07:08:32.000 346 22485.00 148.19 41472.19 88888.00 2023-12-12 07:08:33.000 346 22484.96 148.15 41472.09 88888.00 2023-12-12 07:08:34.000 346 22484.89 148.12 41472.05 88888.00 2023-12-12 07:08:35.000 346 22484.84 148.15 41472.08 47558.30 2023-12-12 07:08:36.000 346 22484.85 148.17 41472.01 88888.00 2023-12-12 07:08:37.000 346 22484.89 148.17 41471.93 88888.00 2023-12-12 07:08:38.000 346 22484.92 148.17 41472.00 88888.00 2023-12-12 07:08:39.000 346 22484.90 148.17 41472.11 88888.00 2023-12-12 07:08:40.000 346 22484.88 148.16 41472.16 47558.28 2023-12-12 07:08:41.000 346 22484.90 148.14 41472.17 88888.00 2023-12-12 07:08:42.000 346 22484.92 148.12 41472.14 88888.00 2023-12-12 07:08:43.000 346 22484.86 148.13 41472.07 88888.00 2023-12-12 07:08:44.000 346 22484.82 148.20 41472.03 88888.00 2023-12-12 07:08:45.000 346 22484.84 148.29 41472.02 47558.23 2023-12-12 07:08:46.000 346 22484.88 148.32 41472.02 88888.00 2023-12-12 07:08:47.000 346 22484.92 148.28 41472.09 88888.00 2023-12-12 07:08:48.000 346 22484.94 148.25 41472.21 88888.00 2023-12-12 07:08:49.000 346 22484.88 148.24 41472.21 88888.00 2023-12-12 07:08:50.000 346 22484.80 148.22 41472.05 47558.27 2023-12-12 07:08:51.000 346 22484.79 148.21 41471.96 88888.00 2023-12-12 07:08:52.000 346 22484.82 148.23 41472.01 88888.00 2023-12-12 07:08:53.000 346 22484.80 148.29 41472.09 88888.00 2023-12-12 07:08:54.000 346 22484.75 148.39 41472.13 88888.00 2023-12-12 07:08:55.000 346 22484.74 148.40 41472.16 47558.25 2023-12-12 07:08:56.000 346 22484.75 148.30 41472.20 88888.00 2023-12-12 07:08:57.000 346 22484.72 148.24 41472.19 88888.00 2023-12-12 07:08:58.000 346 22484.67 148.21 41472.15 88888.00 2023-12-12 07:08:59.000 346 22484.68 148.21 41472.15 88888.00 2023-12-12 07:09:00.000 346 22484.73 148.22 41472.15 47558.27 2023-12-12 07:09:01.000 346 22484.75 148.19 41472.10 88888.00 2023-12-12 07:09:02.000 346 22484.79 148.21 41472.11 88888.00 2023-12-12 07:09:03.000 346 22484.86 148.24 41472.27 88888.00 2023-12-12 07:09:04.000 346 22484.87 148.21 41472.33 88888.00 2023-12-12 07:09:05.000 346 22484.83 148.17 41472.19 47558.28 2023-12-12 07:09:06.000 346 22484.82 148.17 41472.02 88888.00 2023-12-12 07:09:07.000 346 22484.82 148.15 41471.96 88888.00 2023-12-12 07:09:08.000 346 22484.79 148.11 41472.02 88888.00 2023-12-12 07:09:09.000 346 22484.77 148.05 41472.08 88888.00 2023-12-12 07:09:10.000 346 22484.79 148.02 41472.09 47558.30 2023-12-12 07:09:11.000 346 22484.86 148.03 41472.11 88888.00 2023-12-12 07:09:12.000 346 22484.91 148.05 41472.15 88888.00 2023-12-12 07:09:13.000 346 22484.91 148.06 41472.21 88888.00 2023-12-12 07:09:14.000 346 22484.88 148.06 41472.18 88888.00 2023-12-12 07:09:15.000 346 22484.84 148.06 41472.09 47558.31 2023-12-12 07:09:16.000 346 22484.85 148.07 41472.09 88888.00 2023-12-12 07:09:17.000 346 22484.94 148.06 41472.12 88888.00 2023-12-12 07:09:18.000 346 22484.97 148.01 41472.09 88888.00 2023-12-12 07:09:19.000 346 22484.91 148.02 41472.08 88888.00 2023-12-12 07:09:20.000 346 22484.86 148.08 41472.09 47558.33 2023-12-12 07:09:21.000 346 22484.85 148.09 41472.08 88888.00 2023-12-12 07:09:22.000 346 22484.86 148.13 41472.11 88888.00 2023-12-12 07:09:23.000 346 22484.86 148.20 41472.11 88888.00 2023-12-12 07:09:24.000 346 22484.90 148.24 41472.12 88888.00 2023-12-12 07:09:25.000 346 22484.90 148.21 41472.15 47558.31 2023-12-12 07:09:26.000 346 22484.85 148.16 41472.14 88888.00 2023-12-12 07:09:27.000 346 22484.87 148.14 41472.10 88888.00 2023-12-12 07:09:28.000 346 22484.94 148.17 41472.08 88888.00 2023-12-12 07:09:29.000 346 22484.92 148.19 41472.07 88888.00 2023-12-12 07:09:30.000 346 22484.87 148.17 41472.06 47558.29 2023-12-12 07:09:31.000 346 22484.87 148.11 41472.04 88888.00 2023-12-12 07:09:32.000 346 22484.86 148.06 41472.03 88888.00 2023-12-12 07:09:33.000 346 22484.83 148.07 41472.03 88888.00 2023-12-12 07:09:34.000 346 22484.80 148.09 41472.01 88888.00 2023-12-12 07:09:35.000 346 22484.81 148.07 41472.01 47558.26 2023-12-12 07:09:36.000 346 22484.83 148.08 41472.06 88888.00 2023-12-12 07:09:37.000 346 22484.80 148.16 41472.10 88888.00 2023-12-12 07:09:38.000 346 22484.73 148.19 41472.09 88888.00 2023-12-12 07:09:39.000 346 22484.72 148.14 41472.06 88888.00 2023-12-12 07:09:40.000 346 22484.72 148.09 41472.04 47558.26 2023-12-12 07:09:41.000 346 22484.71 148.11 41472.10 88888.00 2023-12-12 07:09:42.000 346 22484.71 148.12 41472.14 88888.00 2023-12-12 07:09:43.000 346 22484.71 148.10 41472.11 88888.00 2023-12-12 07:09:44.000 346 22484.71 148.08 41472.07 88888.00 2023-12-12 07:09:45.000 346 22484.69 148.02 41472.06 47558.23 2023-12-12 07:09:46.000 346 22484.67 147.98 41472.04 88888.00 2023-12-12 07:09:47.000 346 22484.70 147.99 41472.03 88888.00 2023-12-12 07:09:48.000 346 22484.71 147.98 41472.03 88888.00 2023-12-12 07:09:49.000 346 22484.68 147.97 41472.04 88888.00 2023-12-12 07:09:50.000 346 22484.71 147.98 41472.12 47558.28 2023-12-12 07:09:51.000 346 22484.76 147.95 41472.19 88888.00 2023-12-12 07:09:52.000 346 22484.81 147.93 41472.19 88888.00 2023-12-12 07:09:53.000 346 22484.82 147.94 41472.11 88888.00 2023-12-12 07:09:54.000 346 22484.81 147.96 41472.02 88888.00 2023-12-12 07:09:55.000 346 22484.85 148.00 41472.04 47558.26 2023-12-12 07:09:56.000 346 22484.92 148.04 41472.14 88888.00 2023-12-12 07:09:57.000 346 22484.93 148.01 41472.16 88888.00 2023-12-12 07:09:58.000 346 22484.88 147.95 41472.09 88888.00 2023-12-12 07:09:59.000 346 22484.85 147.96 41472.09 88888.00 2023-12-12 07:10:00.000 346 22484.88 148.04 41472.22 47558.30 2023-12-12 07:10:01.000 346 22484.88 148.12 41472.31 88888.00 2023-12-12 07:10:02.000 346 22484.84 148.10 41472.26 88888.00 2023-12-12 07:10:03.000 346 22484.85 148.06 41472.21 88888.00 2023-12-12 07:10:04.000 346 22484.90 148.06 41472.19 88888.00 2023-12-12 07:10:05.000 346 22484.88 148.06 41472.19 47558.28 2023-12-12 07:10:06.000 346 22484.84 148.03 41472.22 88888.00 2023-12-12 07:10:07.000 346 22484.87 148.01 41472.21 88888.00 2023-12-12 07:10:08.000 346 22484.89 148.00 41472.13 88888.00 2023-12-12 07:10:09.000 346 22484.85 148.01 41472.06 88888.00 2023-12-12 07:10:10.000 346 22484.79 148.02 41472.06 47558.26 2023-12-12 07:10:11.000 346 22484.74 147.97 41472.09 88888.00 2023-12-12 07:10:12.000 346 22484.76 147.94 41472.10 88888.00 2023-12-12 07:10:13.000 346 22484.79 147.94 41472.09 88888.00 2023-12-12 07:10:14.000 346 22484.80 147.97 41472.08 88888.00 2023-12-12 07:10:15.000 346 22484.80 148.02 41472.06 47558.28 2023-12-12 07:10:16.000 346 22484.84 148.02 41472.07 88888.00 2023-12-12 07:10:17.000 346 22484.87 148.00 41472.10 88888.00 2023-12-12 07:10:18.000 346 22484.83 147.97 41472.07 88888.00 2023-12-12 07:10:19.000 346 22484.77 147.95 41472.00 88888.00 2023-12-12 07:10:20.000 346 22484.78 147.94 41472.02 47558.28 2023-12-12 07:10:21.000 346 22484.82 147.90 41472.06 88888.00 2023-12-12 07:10:22.000 346 22484.83 147.84 41472.02 88888.00 2023-12-12 07:10:23.000 346 22484.83 147.85 41471.98 88888.00 2023-12-12 07:10:24.000 346 22484.85 147.89 41471.97 88888.00 2023-12-12 07:10:25.000 346 22484.85 147.91 41472.00 47558.27 2023-12-12 07:10:26.000 346 22484.87 147.89 41472.02 88888.00 2023-12-12 07:10:27.000 346 22484.86 147.85 41472.02 88888.00 2023-12-12 07:10:28.000 346 22484.85 147.86 41471.98 88888.00 2023-12-12 07:10:29.000 346 22484.85 147.93 41471.98 88888.00 2023-12-12 07:10:30.000 346 22484.85 147.97 41471.99 47558.28 2023-12-12 07:10:31.000 346 22484.83 147.97 41471.97 88888.00 2023-12-12 07:10:32.000 346 22484.81 147.93 41471.89 88888.00 2023-12-12 07:10:33.000 346 22484.77 147.90 41471.83 88888.00 2023-12-12 07:10:34.000 346 22484.77 147.92 41471.85 88888.00 2023-12-12 07:10:35.000 346 22484.83 147.97 41471.94 47558.27 2023-12-12 07:10:36.000 346 22484.93 147.98 41471.98 88888.00 2023-12-12 07:10:37.000 346 22484.97 147.95 41471.90 88888.00 2023-12-12 07:10:38.000 346 22484.94 147.91 41471.77 88888.00 2023-12-12 07:10:39.000 346 22484.94 147.94 41471.79 88888.00 2023-12-12 07:10:40.000 346 22484.96 147.97 41471.93 47558.30 2023-12-12 07:10:41.000 346 22484.94 147.94 41471.98 88888.00 2023-12-12 07:10:42.000 346 22484.97 147.93 41471.98 88888.00 2023-12-12 07:10:43.000 346 22485.01 147.94 41471.96 88888.00 2023-12-12 07:10:44.000 346 22484.99 147.93 41471.99 88888.00 2023-12-12 07:10:45.000 346 22484.98 147.95 41472.06 47558.31 2023-12-12 07:10:46.000 346 22484.97 147.94 41472.02 88888.00 2023-12-12 07:10:47.000 346 22484.97 147.90 41471.93 88888.00 2023-12-12 07:10:48.000 346 22484.97 147.87 41471.94 88888.00 2023-12-12 07:10:49.000 346 22484.95 147.84 41471.93 88888.00 2023-12-12 07:10:50.000 346 22484.91 147.79 41471.82 47558.32 2023-12-12 07:10:51.000 346 22484.88 147.79 41471.73 88888.00 2023-12-12 07:10:52.000 346 22484.87 147.84 41471.71 88888.00 2023-12-12 07:10:53.000 346 22484.88 147.88 41471.79 88888.00 2023-12-12 07:10:54.000 346 22484.89 147.87 41471.83 88888.00 2023-12-12 07:10:55.000 346 22484.89 147.83 41471.79 47558.34 2023-12-12 07:10:56.000 346 22484.91 147.81 41471.77 88888.00 2023-12-12 07:10:57.000 346 22484.93 147.78 41471.80 88888.00 2023-12-12 07:10:58.000 346 22484.94 147.73 41471.83 88888.00 2023-12-12 07:10:59.000 346 22484.98 147.73 41471.90 88888.00 2023-12-12 07:11:00.000 346 22485.03 147.75 41471.99 47558.38 2023-12-12 07:11:01.000 346 22485.03 147.77 41472.01 88888.00 2023-12-12 07:11:02.000 346 22485.06 147.77 41471.96 88888.00 2023-12-12 07:11:03.000 346 22485.11 147.71 41471.88 88888.00 2023-12-12 07:11:04.000 346 22485.13 147.66 41471.88 88888.00 2023-12-12 07:11:05.000 346 22485.14 147.65 41471.95 47558.40 2023-12-12 07:11:06.000 346 22485.16 147.63 41471.98 88888.00 2023-12-12 07:11:07.000 346 22485.17 147.61 41471.96 88888.00 2023-12-12 07:11:08.000 346 22485.14 147.63 41471.93 88888.00 2023-12-12 07:11:09.000 346 22485.10 147.67 41471.94 88888.00 2023-12-12 07:11:10.000 346 22485.11 147.72 41472.04 47558.40 2023-12-12 07:11:11.000 346 22485.12 147.71 41472.11 88888.00 2023-12-12 07:11:12.000 346 22485.10 147.68 41472.07 88888.00 2023-12-12 07:11:13.000 346 22485.14 147.67 41472.07 88888.00 2023-12-12 07:11:14.000 346 22485.18 147.64 41472.11 88888.00 2023-12-12 07:11:15.000 346 22485.17 147.63 41472.09 47558.36 2023-12-12 07:11:16.000 346 22485.12 147.61 41472.06 88888.00 2023-12-12 07:11:17.000 346 22485.10 147.59 41472.04 88888.00 2023-12-12 07:11:18.000 346 22485.09 147.64 41472.04 88888.00 2023-12-12 07:11:19.000 346 22485.10 147.71 41472.10 88888.00 2023-12-12 07:11:20.000 346 22485.10 147.72 41472.10 47558.35 2023-12-12 07:11:21.000 346 22485.06 147.68 41471.96 88888.00 2023-12-12 07:11:22.000 346 22485.04 147.62 41471.81 88888.00 2023-12-12 07:11:23.000 346 22485.05 147.60 41471.77 88888.00 2023-12-12 07:11:24.000 346 22485.04 147.59 41471.80 88888.00 2023-12-12 07:11:25.000 346 22485.01 147.59 41471.84 47558.36 2023-12-12 07:11:26.000 346 22484.99 147.65 41471.89 88888.00 2023-12-12 07:11:27.000 346 22485.02 147.71 41471.98 88888.00 2023-12-12 07:11:28.000 346 22485.08 147.69 41471.99 88888.00 2023-12-12 07:11:29.000 346 22485.06 147.63 41471.91 88888.00 2023-12-12 07:11:30.000 346 22484.95 147.59 41471.84 47558.31 2023-12-12 07:11:31.000 346 22484.88 147.55 41471.86 88888.00 2023-12-12 07:11:32.000 346 22484.91 147.57 41471.98 88888.00 2023-12-12 07:11:33.000 346 22484.95 147.62 41472.06 88888.00 2023-12-12 07:11:34.000 346 22484.93 147.64 41472.04 88888.00 2023-12-12 07:11:35.000 346 22484.92 147.65 41471.97 47558.28 2023-12-12 07:11:36.000 346 22484.93 147.67 41471.88 88888.00 2023-12-12 07:11:37.000 346 22484.94 147.70 41471.84 88888.00 2023-12-12 07:11:38.000 346 22484.95 147.75 41471.86 88888.00 2023-12-12 07:11:39.000 346 22484.94 147.81 41471.88 88888.00 2023-12-12 07:11:40.000 346 22484.94 147.81 41471.91 47558.30 2023-12-12 07:11:41.000 346 22484.95 147.75 41471.86 88888.00 2023-12-12 07:11:42.000 346 22484.96 147.68 41471.79 88888.00 2023-12-12 07:11:43.000 346 22484.95 147.66 41471.82 88888.00 2023-12-12 07:11:44.000 346 22484.95 147.64 41471.88 88888.00 2023-12-12 07:11:45.000 346 22484.97 147.62 41471.94 47558.29 2023-12-12 07:11:46.000 346 22484.98 147.60 41472.00 88888.00 2023-12-12 07:11:47.000 346 22484.92 147.57 41471.91 88888.00 2023-12-12 07:11:48.000 346 22484.86 147.57 41471.72 88888.00 2023-12-12 07:11:49.000 346 22484.86 147.63 41471.64 88888.00 2023-12-12 07:11:50.000 346 22484.89 147.71 41471.74 47558.33 2023-12-12 07:11:51.000 346 22484.89 147.75 41471.87 88888.00 2023-12-12 07:11:52.000 346 22484.93 147.72 41471.93 88888.00 2023-12-12 07:11:53.000 346 22484.99 147.66 41471.98 88888.00 2023-12-12 07:11:54.000 346 22485.01 147.65 41472.04 88888.00 2023-12-12 07:11:55.000 346 22484.96 147.64 41472.00 47558.32 2023-12-12 07:11:56.000 346 22484.90 147.57 41471.91 88888.00 2023-12-12 07:11:57.000 346 22484.90 147.51 41471.88 88888.00 2023-12-12 07:11:58.000 346 22484.95 147.48 41471.87 88888.00 2023-12-12 07:11:59.000 346 22485.00 147.48 41471.84 88888.00 2023-12-12 07:12:00.000 346 22485.01 147.52 41471.86 47558.31 2023-12-12 07:12:01.000 346 22484.97 147.52 41471.91 88888.00 2023-12-12 07:12:02.000 346 22484.92 147.51 41471.98 88888.00 2023-12-12 07:12:03.000 346 22484.92 147.52 41472.01 88888.00 2023-12-12 07:12:04.000 346 22484.97 147.54 41471.97 88888.00 2023-12-12 07:12:05.000 346 22485.00 147.57 41471.97 47558.32 2023-12-12 07:12:06.000 346 22485.00 147.59 41472.02 88888.00 2023-12-12 07:12:07.000 346 22484.98 147.59 41472.00 88888.00 2023-12-12 07:12:08.000 346 22484.97 147.60 41472.00 88888.00 2023-12-12 07:12:09.000 346 22484.94 147.60 41472.03 88888.00 2023-12-12 07:12:10.000 346 22484.89 147.64 41472.01 47558.29 2023-12-12 07:12:11.000 346 22484.83 147.69 41471.96 88888.00 2023-12-12 07:12:12.000 346 22484.80 147.70 41471.95 88888.00 2023-12-12 07:12:13.000 346 22484.79 147.68 41471.96 88888.00 2023-12-12 07:12:14.000 346 22484.76 147.66 41472.01 88888.00 2023-12-12 07:12:15.000 346 22484.72 147.62 41472.07 47558.22 2023-12-12 07:12:16.000 346 22484.70 147.60 41472.09 88888.00 2023-12-12 07:12:17.000 346 22484.68 147.65 41472.06 88888.00 2023-12-12 07:12:18.000 346 22484.68 147.71 41472.05 88888.00 2023-12-12 07:12:19.000 346 22484.70 147.73 41472.08 88888.00 2023-12-12 07:12:20.000 346 22484.70 147.72 41472.06 47558.20 2023-12-12 07:12:21.000 346 22484.68 147.69 41471.99 88888.00 2023-12-12 07:12:22.000 346 22484.69 147.73 41471.98 88888.00 2023-12-12 07:12:23.000 346 22484.68 147.79 41472.03 88888.00 2023-12-12 07:12:24.000 346 22484.65 147.79 41472.02 88888.00 2023-12-12 07:12:25.000 346 22484.63 147.77 41472.01 47558.21 2023-12-12 07:12:26.000 346 22484.61 147.79 41472.02 88888.00 2023-12-12 07:12:27.000 346 22484.59 147.81 41472.01 88888.00 2023-12-12 07:12:28.000 346 22484.63 147.79 41471.98 88888.00 2023-12-12 07:12:29.000 346 22484.69 147.76 41471.94 88888.00 2023-12-12 07:12:30.000 346 22484.69 147.77 41471.91 47558.22 2023-12-12 07:12:31.000 346 22484.67 147.78 41471.86 88888.00 2023-12-12 07:12:32.000 346 22484.68 147.77 41471.82 88888.00 2023-12-12 07:12:33.000 346 22484.73 147.81 41471.91 88888.00 2023-12-12 07:12:34.000 346 22484.74 147.87 41471.98 88888.00 2023-12-12 07:12:35.000 346 22484.69 147.87 41471.94 47558.22 2023-12-12 07:12:36.000 346 22484.66 147.82 41471.90 88888.00 2023-12-12 07:12:37.000 346 22484.68 147.78 41471.89 88888.00 2023-12-12 07:12:38.000 346 22484.71 147.77 41471.93 88888.00 2023-12-12 07:12:39.000 346 22484.70 147.74 41471.99 88888.00 2023-12-12 07:12:40.000 346 22484.69 147.69 41472.00 47558.21 2023-12-12 07:12:41.000 346 22484.73 147.69 41471.95 88888.00 2023-12-12 07:12:42.000 346 22484.81 147.70 41471.94 88888.00 2023-12-12 07:12:43.000 346 22484.89 147.70 41472.02 88888.00 2023-12-12 07:12:44.000 346 22484.89 147.69 41472.05 88888.00 2023-12-12 07:12:45.000 346 22484.84 147.66 41471.99 47558.26 2023-12-12 07:12:46.000 346 22484.86 147.63 41471.93 88888.00 2023-12-12 07:12:47.000 346 22484.90 147.60 41471.89 88888.00 2023-12-12 07:12:48.000 346 22484.87 147.59 41471.88 88888.00 2023-12-12 07:12:49.000 346 22484.84 147.63 41471.93 88888.00 2023-12-12 07:12:50.000 346 22484.86 147.70 41471.95 47558.29 2023-12-12 07:12:51.000 346 22484.89 147.73 41471.93 88888.00 2023-12-12 07:12:52.000 346 22484.90 147.73 41471.94 88888.00 2023-12-12 07:12:53.000 346 22484.93 147.70 41471.96 88888.00 2023-12-12 07:12:54.000 346 22484.93 147.67 41471.91 88888.00 2023-12-12 07:12:55.000 346 22484.89 147.67 41471.83 47558.27 2023-12-12 07:12:56.000 346 22484.85 147.68 41471.81 88888.00 2023-12-12 07:12:57.000 346 22484.86 147.67 41471.86 88888.00 2023-12-12 07:12:58.000 346 22484.91 147.65 41471.91 88888.00 2023-12-12 07:12:59.000 346 22484.96 147.68 41471.91 88888.00 2023-12-12 07:13:00.000 346 22484.95 147.71 41471.83 47558.23 2023-12-12 07:13:01.000 346 22484.90 147.72 41471.80 88888.00 2023-12-12 07:13:02.000 346 22484.88 147.72 41471.89 88888.00 2023-12-12 07:13:03.000 346 22484.84 147.72 41471.99 88888.00 2023-12-12 07:13:04.000 346 22484.77 147.73 41471.96 88888.00 2023-12-12 07:13:05.000 346 22484.74 147.79 41471.86 47558.25 2023-12-12 07:13:06.000 346 22484.77 147.86 41471.83 88888.00 2023-12-12 07:13:07.000 346 22484.85 147.89 41471.93 88888.00 2023-12-12 07:13:08.000 346 22484.92 147.86 41472.01 88888.00 2023-12-12 07:13:09.000 346 22484.97 147.83 41472.03 88888.00 2023-12-12 07:13:10.000 346 22484.96 147.83 41472.05 47558.25 2023-12-12 07:13:11.000 346 22484.92 147.82 41472.01 88888.00 2023-12-12 07:13:12.000 346 22484.90 147.81 41471.90 88888.00 2023-12-12 07:13:13.000 346 22484.91 147.83 41471.85 88888.00 2023-12-12 07:13:14.000 346 22484.96 147.89 41471.86 88888.00 2023-12-12 07:13:15.000 346 22484.99 147.93 41471.89 47558.26 2023-12-12 07:13:16.000 346 22484.96 147.95 41471.93 88888.00 2023-12-12 07:13:17.000 346 22484.91 147.96 41471.97 88888.00 2023-12-12 07:13:18.000 346 22484.84 147.91 41471.93 88888.00 2023-12-12 07:13:19.000 346 22484.77 147.81 41471.89 88888.00 2023-12-12 07:13:20.000 346 22484.75 147.73 41471.89 47558.26 2023-12-12 07:13:21.000 346 22484.76 147.72 41471.89 88888.00 2023-12-12 07:13:22.000 346 22484.78 147.74 41471.91 88888.00 2023-12-12 07:13:23.000 346 22484.84 147.78 41471.96 88888.00 2023-12-12 07:13:24.000 346 22484.89 147.79 41471.96 88888.00 2023-12-12 07:13:25.000 346 22484.90 147.77 41471.94 47558.25 2023-12-12 07:13:26.000 346 22484.90 147.71 41471.89 88888.00 2023-12-12 07:13:27.000 346 22484.91 147.64 41471.79 88888.00 2023-12-12 07:13:28.000 346 22484.92 147.62 41471.79 88888.00 2023-12-12 07:13:29.000 346 22484.90 147.64 41471.88 88888.00 2023-12-12 07:13:30.000 346 22484.84 147.64 41471.88 47558.23 2023-12-12 07:13:31.000 346 22484.80 147.64 41471.84 88888.00 2023-12-12 07:13:32.000 346 22484.80 147.63 41471.85 88888.00 2023-12-12 07:13:33.000 346 22484.78 147.63 41471.88 88888.00 2023-12-12 07:13:34.000 346 22484.81 147.70 41471.93 88888.00 2023-12-12 07:13:35.000 346 22484.86 147.80 41471.93 47558.19 2023-12-12 07:13:36.000 346 22484.88 147.82 41471.85 88888.00 2023-12-12 07:13:37.000 346 22484.82 147.78 41471.80 88888.00 2023-12-12 07:13:38.000 346 22484.76 147.77 41471.80 88888.00 2023-12-12 07:13:39.000 346 22484.74 147.80 41471.81 88888.00 2023-12-12 07:13:40.000 346 22484.74 147.80 41471.88 47558.20 2023-12-12 07:13:41.000 346 22484.74 147.76 41471.94 88888.00 2023-12-12 07:13:42.000 346 22484.74 147.72 41471.88 88888.00 2023-12-12 07:13:43.000 346 22484.75 147.70 41471.76 88888.00 2023-12-12 07:13:44.000 346 22484.73 147.66 41471.72 88888.00 2023-12-12 07:13:45.000 346 22484.71 147.64 41471.80 47558.22 2023-12-12 07:13:46.000 346 22484.72 147.67 41471.86 88888.00 2023-12-12 07:13:47.000 346 22484.74 147.68 41471.82 88888.00 2023-12-12 07:13:48.000 346 22484.77 147.69 41471.79 88888.00 2023-12-12 07:13:49.000 346 22484.82 147.74 41471.87 88888.00 2023-12-12 07:13:50.000 346 22484.86 147.78 41471.92 47558.19 2023-12-12 07:13:51.000 346 22484.86 147.74 41471.86 88888.00 2023-12-12 07:13:52.000 346 22484.86 147.67 41471.77 88888.00 2023-12-12 07:13:53.000 346 22484.88 147.67 41471.79 88888.00 2023-12-12 07:13:54.000 346 22484.88 147.72 41471.84 88888.00 2023-12-12 07:13:55.000 346 22484.81 147.74 41471.80 47558.27 2023-12-12 07:13:56.000 346 22484.76 147.72 41471.71 88888.00 2023-12-12 07:13:57.000 346 22484.78 147.72 41471.68 88888.00 2023-12-12 07:13:58.000 346 22484.82 147.70 41471.69 88888.00 2023-12-12 07:13:59.000 346 22484.83 147.67 41471.69 88888.00 2023-12-12 07:14:00.000 346 22484.85 147.62 41471.67 47558.31 2023-12-12 07:14:01.000 346 22484.92 147.60 41471.67 88888.00 2023-12-12 07:14:02.000 346 22484.99 147.63 41471.74 88888.00 2023-12-12 07:14:03.000 346 22485.00 147.68 41471.84 88888.00 2023-12-12 07:14:04.000 346 22484.98 147.71 41471.91 88888.00 2023-12-12 07:14:05.000 346 22484.99 147.69 41471.92 47558.35 2023-12-12 07:14:06.000 346 22485.04 147.66 41471.93 88888.00 2023-12-12 07:14:07.000 346 22485.10 147.65 41471.98 88888.00 2023-12-12 07:14:08.000 346 22485.12 147.62 41471.98 88888.00 2023-12-12 07:14:09.000 346 22485.09 147.59 41471.85 88888.00 2023-12-12 07:14:10.000 346 22485.06 147.59 41471.71 47558.38 2023-12-12 07:14:11.000 346 22485.07 147.59 41471.75 88888.00 2023-12-12 07:14:12.000 346 22485.10 147.60 41471.92 88888.00 2023-12-12 07:14:13.000 346 22485.16 147.66 41472.07 88888.00 2023-12-12 07:14:14.000 346 22485.22 147.75 41472.10 88888.00 2023-12-12 07:14:15.000 346 22485.22 147.81 41472.06 47558.37 2023-12-12 07:14:16.000 346 22485.20 147.80 41472.01 88888.00 2023-12-12 07:14:17.000 346 22485.19 147.76 41472.01 88888.00 2023-12-12 07:14:18.000 346 22485.19 147.79 41472.06 88888.00 2023-12-12 07:14:19.000 346 22485.18 147.80 41472.04 88888.00 2023-12-12 07:14:20.000 346 22485.11 147.76 41471.94 47558.34 2023-12-12 07:14:21.000 346 22485.03 147.77 41471.91 88888.00 2023-12-12 07:14:22.000 346 22485.00 147.80 41471.94 88888.00 2023-12-12 07:14:23.000 346 22485.00 147.80 41471.92 88888.00 2023-12-12 07:14:24.000 346 22485.00 147.79 41471.88 88888.00 2023-12-12 07:14:25.000 346 22485.00 147.79 41471.85 47558.35 2023-12-12 07:14:26.000 346 22484.97 147.83 41471.88 88888.00 2023-12-12 07:14:27.000 346 22484.92 147.84 41471.91 88888.00 2023-12-12 07:14:28.000 346 22484.91 147.81 41471.91 88888.00 2023-12-12 07:14:29.000 346 22484.97 147.83 41471.94 88888.00 2023-12-12 07:14:30.000 346 22485.04 147.88 41472.04 47558.35 2023-12-12 07:14:31.000 346 22485.08 147.91 41472.11 88888.00 2023-12-12 07:14:32.000 346 22485.06 147.93 41472.09 88888.00 2023-12-12 07:14:33.000 346 22485.04 147.96 41472.02 88888.00 2023-12-12 07:14:34.000 346 22485.07 147.99 41471.97 88888.00 2023-12-12 07:14:35.000 346 22485.11 148.00 41472.00 47558.31 2023-12-12 07:14:36.000 346 22485.12 147.95 41472.04 88888.00 2023-12-12 07:14:37.000 346 22485.08 147.91 41472.05 88888.00 2023-12-12 07:14:38.000 346 22485.05 147.94 41472.05 88888.00 2023-12-12 07:14:39.000 346 22485.06 148.00 41472.02 88888.00 2023-12-12 07:14:40.000 346 22485.09 148.03 41472.02 47558.32 2023-12-12 07:14:41.000 346 22485.11 148.00 41472.02 88888.00 2023-12-12 07:14:42.000 346 22485.09 147.90 41471.93 88888.00 2023-12-12 07:14:43.000 346 22485.04 147.82 41471.83 88888.00 2023-12-12 07:14:44.000 346 22485.02 147.84 41471.86 88888.00 2023-12-12 07:14:45.000 346 22485.00 147.91 41471.93 47558.33 2023-12-12 07:14:46.000 346 22484.92 147.95 41471.93 88888.00 2023-12-12 07:14:47.000 346 22484.88 147.94 41471.87 88888.00 2023-12-12 07:14:48.000 346 22484.91 147.94 41471.86 88888.00 2023-12-12 07:14:49.000 346 22484.92 147.95 41471.88 88888.00 2023-12-12 07:14:50.000 346 22484.89 147.91 41471.86 47558.32 2023-12-12 07:14:51.000 346 22484.92 147.86 41471.82 88888.00 2023-12-12 07:14:52.000 346 22485.01 147.87 41471.83 88888.00 2023-12-12 07:14:53.000 346 22485.04 147.96 41471.91 88888.00 2023-12-12 07:14:54.000 346 22485.01 147.98 41471.94 88888.00 2023-12-12 07:14:55.000 346 22484.94 147.92 41471.92 47558.33 2023-12-12 07:14:56.000 346 22484.91 147.89 41471.93 88888.00 2023-12-12 07:14:57.000 346 22484.92 147.91 41471.96 88888.00 2023-12-12 07:14:58.000 346 22484.93 147.90 41471.93 88888.00 2023-12-12 07:14:59.000 346 22484.91 147.87 41471.87 88888.00 2023-12-12 07:15:00.000 346 22484.89 147.85 41471.84 47558.36 2023-12-12 07:15:01.000 346 22484.88 147.84 41471.80 88888.00 2023-12-12 07:15:02.000 346 22484.90 147.85 41471.79 88888.00 2023-12-12 07:15:03.000 346 22484.93 147.91 41471.82 88888.00 2023-12-12 07:15:04.000 346 22484.98 147.95 41471.86 88888.00 2023-12-12 07:15:05.000 346 22485.03 147.94 41471.86 47558.42 2023-12-12 07:15:06.000 346 22485.03 147.87 41471.81 88888.00 2023-12-12 07:15:07.000 346 22485.00 147.80 41471.76 88888.00 2023-12-12 07:15:08.000 346 22485.01 147.82 41471.79 88888.00 2023-12-12 07:15:09.000 346 22485.05 147.87 41471.86 88888.00 2023-12-12 07:15:10.000 346 22485.12 147.85 41471.94 47558.45 2023-12-12 07:15:11.000 346 22485.20 147.83 41472.01 88888.00 2023-12-12 07:15:12.000 346 22485.25 147.86 41472.03 88888.00 2023-12-12 07:15:13.000 346 22485.25 147.87 41472.00 88888.00 2023-12-12 07:15:14.000 346 22485.24 147.83 41471.96 88888.00 2023-12-12 07:15:15.000 346 22485.20 147.75 41471.95 47558.50 2023-12-12 07:15:16.000 346 22485.16 147.68 41471.93 88888.00 2023-12-12 07:15:17.000 346 22485.16 147.65 41471.91 88888.00 2023-12-12 07:15:18.000 346 22485.19 147.70 41471.92 88888.00 2023-12-12 07:15:19.000 346 22485.23 147.76 41471.93 88888.00 2023-12-12 07:15:20.000 346 22485.24 147.77 41471.91 47558.49 2023-12-12 07:15:21.000 346 22485.25 147.74 41471.90 88888.00 2023-12-12 07:15:22.000 346 22485.27 147.75 41471.94 88888.00 2023-12-12 07:15:23.000 346 22485.30 147.79 41472.02 88888.00 2023-12-12 07:15:24.000 346 22485.29 147.78 41472.07 88888.00 2023-12-12 07:15:25.000 346 22485.25 147.72 41472.05 47558.45 2023-12-12 07:15:26.000 346 22485.21 147.67 41471.96 88888.00 2023-12-12 07:15:27.000 346 22485.23 147.70 41471.89 88888.00 2023-12-12 07:15:28.000 346 22485.25 147.77 41471.91 88888.00 2023-12-12 07:15:29.000 346 22485.24 147.81 41471.96 88888.00 2023-12-12 07:15:30.000 346 22485.19 147.82 41471.97 47558.43 2023-12-12 07:15:31.000 346 22485.17 147.81 41471.95 88888.00 2023-12-12 07:15:32.000 346 22485.15 147.78 41471.93 88888.00 2023-12-12 07:15:33.000 346 22485.11 147.76 41471.90 88888.00 2023-12-12 07:15:34.000 346 22485.10 147.76 41471.86 88888.00 2023-12-12 07:15:35.000 346 22485.08 147.78 41471.86 47558.41 2023-12-12 07:15:36.000 346 22485.03 147.80 41471.95 88888.00 2023-12-12 07:15:37.000 346 22485.02 147.82 41472.03 88888.00 2023-12-12 07:15:38.000 346 22485.04 147.82 41472.04 88888.00 2023-12-12 07:15:39.000 346 22485.06 147.81 41471.98 88888.00 2023-12-12 07:15:40.000 346 22485.04 147.78 41471.89 47558.43 2023-12-12 07:15:41.000 346 22485.02 147.80 41471.87 88888.00 2023-12-12 07:15:42.000 346 22485.02 147.84 41471.96 88888.00 2023-12-12 07:15:43.000 346 22485.05 147.82 41472.05 88888.00 2023-12-12 07:15:44.000 346 22485.08 147.82 41472.09 88888.00 2023-12-12 07:15:45.000 346 22485.07 147.87 41472.06 47558.44 2023-12-12 07:15:46.000 346 22485.06 147.90 41472.04 88888.00 2023-12-12 07:15:47.000 346 22485.08 147.86 41472.11 88888.00 2023-12-12 07:15:48.000 346 22485.10 147.83 41472.18 88888.00 2023-12-12 07:15:49.000 346 22485.09 147.83 41472.16 88888.00 2023-12-12 07:15:50.000 346 22485.07 147.83 41472.06 47558.40 2023-12-12 07:15:51.000 346 22485.09 147.81 41472.00 88888.00 2023-12-12 07:15:52.000 346 22485.12 147.85 41472.07 88888.00 2023-12-12 07:15:53.000 346 22485.13 147.93 41472.17 88888.00 2023-12-12 07:15:54.000 346 22485.11 148.00 41472.20 88888.00 2023-12-12 07:15:55.000 346 22485.08 147.99 41472.18 47558.40 2023-12-12 07:15:56.000 346 22485.06 147.89 41472.09 88888.00 2023-12-12 07:15:57.000 346 22485.02 147.79 41472.01 88888.00 2023-12-12 07:15:58.000 346 22485.00 147.79 41472.00 88888.00 2023-12-12 07:15:59.000 346 22485.03 147.81 41472.02 88888.00 2023-12-12 07:16:00.000 346 22485.08 147.83 41472.07 47558.40 2023-12-12 07:16:01.000 346 22485.12 147.85 41472.16 88888.00 2023-12-12 07:16:02.000 346 22485.16 147.88 41472.17 88888.00 2023-12-12 07:16:03.000 346 22485.14 147.91 41472.13 88888.00 2023-12-12 07:16:04.000 346 22485.07 147.90 41472.06 88888.00 2023-12-12 07:16:05.000 346 22485.02 147.80 41471.95 47558.41 2023-12-12 07:16:06.000 346 22484.99 147.72 41471.88 88888.00 2023-12-12 07:16:07.000 346 22484.98 147.74 41471.89 88888.00 2023-12-12 07:16:08.000 346 22484.99 147.79 41471.94 88888.00 2023-12-12 07:16:09.000 346 22485.04 147.79 41471.95 88888.00 2023-12-12 07:16:10.000 346 22485.10 147.76 41471.96 47558.41 2023-12-12 07:16:11.000 346 22485.13 147.75 41471.99 88888.00 2023-12-12 07:16:12.000 346 22485.12 147.74 41472.00 88888.00 2023-12-12 07:16:13.000 346 22485.11 147.74 41471.98 88888.00 2023-12-12 07:16:14.000 346 22485.09 147.77 41471.97 88888.00 2023-12-12 07:16:15.000 346 22485.08 147.80 41472.00 47558.39 2023-12-12 07:16:16.000 346 22485.12 147.76 41472.03 88888.00 2023-12-12 07:16:17.000 346 22485.15 147.74 41472.06 88888.00 2023-12-12 07:16:18.000 346 22485.10 147.79 41472.08 88888.00 2023-12-12 07:16:19.000 346 22485.04 147.84 41472.04 88888.00 2023-12-12 07:16:20.000 346 22485.06 147.84 41471.95 47558.40 2023-12-12 07:16:21.000 346 22485.08 147.81 41471.90 88888.00 2023-12-12 07:16:22.000 346 22485.08 147.80 41471.91 88888.00 2023-12-12 07:16:23.000 346 22485.08 147.80 41471.90 88888.00 2023-12-12 07:16:24.000 346 22485.09 147.77 41471.84 88888.00 2023-12-12 07:16:25.000 346 22485.13 147.76 41471.79 47558.42 2023-12-12 07:16:26.000 346 22485.20 147.78 41471.86 88888.00 2023-12-12 07:16:27.000 346 22485.22 147.79 41471.96 88888.00 2023-12-12 07:16:28.000 346 22485.18 147.81 41472.04 88888.00 2023-12-12 07:16:29.000 346 22485.17 147.82 41472.09 88888.00 2023-12-12 07:16:30.000 346 22485.20 147.81 41472.07 47558.43 2023-12-12 07:16:31.000 346 22485.18 147.76 41472.03 88888.00 2023-12-12 07:16:32.000 346 22485.12 147.72 41471.98 88888.00 2023-12-12 07:16:33.000 346 22485.09 147.72 41471.91 88888.00 2023-12-12 07:16:34.000 346 22485.12 147.76 41471.89 88888.00 2023-12-12 07:16:35.000 346 22485.18 147.80 41471.91 47558.44 2023-12-12 07:16:36.000 346 22485.21 147.80 41471.94 88888.00 2023-12-12 07:16:37.000 346 22485.20 147.76 41471.93 88888.00 2023-12-12 07:16:38.000 346 22485.18 147.72 41471.91 88888.00 2023-12-12 07:16:39.000 346 22485.19 147.69 41471.94 88888.00 2023-12-12 07:16:40.000 346 22485.29 147.71 41471.97 47558.47 2023-12-12 07:16:41.000 346 22485.38 147.74 41472.02 88888.00 2023-12-12 07:16:42.000 346 22485.37 147.78 41472.11 88888.00 2023-12-12 07:16:43.000 346 22485.29 147.83 41472.11 88888.00 2023-12-12 07:16:44.000 346 22485.22 147.84 41472.01 88888.00 2023-12-12 07:16:45.000 346 22485.21 147.82 41471.94 47558.46 2023-12-12 07:16:46.000 346 22485.16 147.78 41471.88 88888.00 2023-12-12 07:16:47.000 346 22485.08 147.74 41471.81 88888.00 2023-12-12 07:16:48.000 346 22485.07 147.71 41471.81 88888.00 2023-12-12 07:16:49.000 346 22485.14 147.73 41471.87 88888.00 2023-12-12 07:16:50.000 346 22485.19 147.77 41471.88 47558.49 2023-12-12 07:16:51.000 346 22485.18 147.78 41471.84 88888.00 2023-12-12 07:16:52.000 346 22485.17 147.73 41471.85 88888.00 2023-12-12 07:16:53.000 346 22485.19 147.70 41471.90 88888.00 2023-12-12 07:16:54.000 346 22485.22 147.74 41471.94 88888.00 2023-12-12 07:16:55.000 346 22485.21 147.76 41471.86 47558.54 2023-12-12 07:16:56.000 346 22485.18 147.71 41471.74 88888.00 2023-12-12 07:16:57.000 346 22485.18 147.67 41471.70 88888.00 2023-12-12 07:16:58.000 346 22485.20 147.72 41471.81 88888.00 2023-12-12 07:16:59.000 346 22485.24 147.78 41471.92 88888.00 2023-12-12 07:17:00.000 346 22485.29 147.81 41471.98 47558.55 2023-12-12 07:17:01.000 346 22485.33 147.79 41472.02 88888.00 2023-12-12 07:17:02.000 346 22485.33 147.78 41472.03 88888.00 2023-12-12 07:17:03.000 346 22485.31 147.78 41472.03 88888.00 2023-12-12 07:17:04.000 346 22485.26 147.77 41472.01 88888.00 2023-12-12 07:17:05.000 346 22485.22 147.74 41471.93 47558.53 2023-12-12 07:17:06.000 346 22485.19 147.75 41471.87 88888.00 2023-12-12 07:17:07.000 346 22485.21 147.78 41471.91 88888.00 2023-12-12 07:17:08.000 346 22485.28 147.82 41472.01 88888.00 2023-12-12 07:17:09.000 346 22485.34 147.80 41472.06 88888.00 2023-12-12 07:17:10.000 346 22485.30 147.73 41472.00 47558.52 2023-12-12 07:17:11.000 346 22485.22 147.67 41471.94 88888.00 2023-12-12 07:17:12.000 346 22485.19 147.66 41471.96 88888.00 2023-12-12 07:17:13.000 346 22485.18 147.68 41471.96 88888.00 2023-12-12 07:17:14.000 346 22485.19 147.69 41471.91 88888.00 2023-12-12 07:17:15.000 346 22485.23 147.72 41471.88 47558.50 2023-12-12 07:17:16.000 346 22485.28 147.81 41471.94 88888.00 2023-12-12 07:17:17.000 346 22485.35 147.89 41472.06 88888.00 2023-12-12 07:17:18.000 346 22485.42 147.92 41472.10 88888.00 2023-12-12 07:17:19.000 346 22485.43 147.88 41472.06 88888.00 2023-12-12 07:17:20.000 346 22485.38 147.81 41471.95 47558.51 2023-12-12 07:17:21.000 346 22485.30 147.77 41471.82 88888.00 2023-12-12 07:17:22.000 346 22485.26 147.80 41471.77 88888.00 2023-12-12 07:17:23.000 346 22485.30 147.87 41471.88 88888.00 2023-12-12 07:17:24.000 346 22485.38 147.91 41472.04 88888.00 2023-12-12 07:17:25.000 346 22485.40 147.89 41472.05 47558.52 2023-12-12 07:17:26.000 346 22485.37 147.87 41471.98 88888.00 2023-12-12 07:17:27.000 346 22485.36 147.86 41471.94 88888.00 2023-12-12 07:17:28.000 346 22485.37 147.80 41471.88 88888.00 2023-12-12 07:17:29.000 346 22485.35 147.68 41471.84 88888.00 2023-12-12 07:17:30.000 346 22485.32 147.59 41471.90 47558.57 2023-12-12 07:17:31.000 346 22485.33 147.59 41471.98 88888.00 2023-12-12 07:17:32.000 346 22485.35 147.67 41472.02 88888.00 2023-12-12 07:17:33.000 346 22485.36 147.73 41472.04 88888.00 2023-12-12 07:17:34.000 346 22485.38 147.74 41472.02 88888.00 2023-12-12 07:17:35.000 346 22485.42 147.76 41471.99 47558.51 2023-12-12 07:17:36.000 346 22485.43 147.77 41471.98 88888.00 2023-12-12 07:17:37.000 346 22485.38 147.75 41471.94 88888.00 2023-12-12 07:17:38.000 346 22485.39 147.79 41471.94 88888.00 2023-12-12 07:17:39.000 346 22485.45 147.88 41471.98 88888.00 2023-12-12 07:17:40.000 346 22485.46 147.91 41471.98 47558.50 2023-12-12 07:17:41.000 346 22485.40 147.88 41471.97 88888.00 2023-12-12 07:17:42.000 346 22485.32 147.84 41472.00 88888.00 2023-12-12 07:17:43.000 346 22485.27 147.83 41471.99 88888.00 2023-12-12 07:17:44.000 346 22485.25 147.86 41471.88 88888.00 2023-12-12 07:17:45.000 346 22485.21 147.84 41471.73 47558.47 2023-12-12 07:17:46.000 346 22485.16 147.81 41471.68 88888.00 2023-12-12 07:17:47.000 346 22485.14 147.84 41471.75 88888.00 2023-12-12 07:17:48.000 346 22485.15 147.89 41471.82 88888.00 2023-12-12 07:17:49.000 346 22485.15 147.94 41471.91 88888.00 2023-12-12 07:17:50.000 346 22485.12 147.96 41471.96 47558.47 2023-12-12 07:17:51.000 346 22485.10 147.96 41471.93 88888.00 2023-12-12 07:17:52.000 346 22485.12 147.93 41471.90 88888.00 2023-12-12 07:17:53.000 346 22485.12 147.92 41471.88 88888.00 2023-12-12 07:17:54.000 346 22485.10 147.93 41471.79 88888.00 2023-12-12 07:17:55.000 346 22485.09 147.92 41471.71 47558.44 2023-12-12 07:17:56.000 346 22485.10 147.89 41471.73 88888.00 2023-12-12 07:17:57.000 346 22485.09 147.92 41471.82 88888.00 2023-12-12 07:17:58.000 346 22485.03 147.98 41471.88 88888.00 2023-12-12 07:17:59.000 346 22485.01 148.01 41471.88 88888.00 2023-12-12 07:18:00.000 346 22485.05 147.99 41471.86 47558.45 2023-12-12 07:18:01.000 346 22485.08 147.92 41471.79 88888.00 2023-12-12 07:18:02.000 346 22485.07 147.86 41471.66 88888.00 2023-12-12 07:18:03.000 346 22485.08 147.88 41471.65 88888.00 2023-12-12 07:18:04.000 346 22485.15 147.93 41471.77 88888.00 2023-12-12 07:18:05.000 346 22485.19 147.94 41471.84 47558.47 2023-12-12 07:18:06.000 346 22485.18 147.91 41471.76 88888.00 2023-12-12 07:18:07.000 346 22485.19 147.87 41471.70 88888.00 2023-12-12 07:18:08.000 346 22485.27 147.86 41471.80 88888.00 2023-12-12 07:18:09.000 346 22485.35 147.85 41471.89 88888.00 2023-12-12 07:18:10.000 346 22485.34 147.78 41471.88 47558.50 2023-12-12 07:18:11.000 346 22485.32 147.72 41471.79 88888.00 2023-12-12 07:18:12.000 346 22485.35 147.70 41471.74 88888.00 2023-12-12 07:18:13.000 346 22485.41 147.74 41471.80 88888.00 2023-12-12 07:18:14.000 346 22485.47 147.81 41471.85 88888.00 2023-12-12 07:18:15.000 346 22485.50 147.83 41471.81 47558.55 2023-12-12 07:18:16.000 346 22485.50 147.81 41471.80 88888.00 2023-12-12 07:18:17.000 346 22485.48 147.77 41471.78 88888.00 2023-12-12 07:18:18.000 346 22485.45 147.72 41471.72 88888.00 2023-12-12 07:18:19.000 346 22485.44 147.67 41471.72 88888.00 2023-12-12 07:18:20.000 346 22485.45 147.64 41471.74 47558.59 2023-12-12 07:18:21.000 346 22485.48 147.66 41471.79 88888.00 2023-12-12 07:18:22.000 346 22485.48 147.72 41471.92 88888.00 2023-12-12 07:18:23.000 346 22485.46 147.81 41472.02 88888.00 2023-12-12 07:18:24.000 346 22485.45 147.90 41471.97 88888.00 2023-12-12 07:18:25.000 346 22485.45 147.91 41471.84 47558.57 2023-12-12 07:18:26.000 346 22485.45 147.86 41471.72 88888.00 2023-12-12 07:18:27.000 346 22485.46 147.88 41471.69 88888.00 2023-12-12 07:18:28.000 346 22485.44 147.94 41471.71 88888.00 2023-12-12 07:18:29.000 346 22485.37 147.96 41471.76 88888.00 2023-12-12 07:18:30.000 346 22485.29 147.98 41471.86 47558.52 2023-12-12 07:18:31.000 346 22485.28 148.03 41471.92 88888.00 2023-12-12 07:18:32.000 346 22485.33 148.05 41471.84 88888.00 2023-12-12 07:18:33.000 346 22485.36 148.03 41471.72 88888.00 2023-12-12 07:18:34.000 346 22485.34 148.01 41471.68 88888.00 2023-12-12 07:18:35.000 346 22485.25 148.00 41471.68 47558.48 2023-12-12 07:18:36.000 346 22485.19 147.97 41471.69 88888.00 2023-12-12 07:18:37.000 346 22485.25 147.96 41471.75 88888.00 2023-12-12 07:18:38.000 346 22485.35 148.00 41471.80 88888.00 2023-12-12 07:18:39.000 346 22485.35 148.04 41471.82 88888.00 2023-12-12 07:18:40.000 346 22485.27 148.06 41471.82 47558.50 2023-12-12 07:18:41.000 346 22485.23 148.08 41471.85 88888.00 2023-12-12 07:18:42.000 346 22485.23 148.12 41471.85 88888.00 2023-12-12 07:18:43.000 346 22485.20 148.13 41471.75 88888.00 2023-12-12 07:18:44.000 346 22485.17 148.09 41471.64 88888.00 2023-12-12 07:18:45.000 346 22485.20 148.03 41471.62 47558.49 2023-12-12 07:18:46.000 346 22485.27 148.01 41471.69 88888.00 2023-12-12 07:18:47.000 346 22485.29 148.04 41471.77 88888.00 2023-12-12 07:18:48.000 346 22485.31 148.06 41471.84 88888.00 2023-12-12 07:18:49.000 346 22485.35 148.04 41471.86 88888.00 2023-12-12 07:18:50.000 346 22485.40 148.03 41471.85 47558.50 2023-12-12 07:18:51.000 346 22485.40 148.02 41471.81 88888.00 2023-12-12 07:18:52.000 346 22485.35 148.00 41471.77 88888.00 2023-12-12 07:18:53.000 346 22485.36 148.00 41471.83 88888.00 2023-12-12 07:18:54.000 346 22485.42 148.04 41471.94 88888.00 2023-12-12 07:18:55.000 346 22485.47 148.08 41471.99 47558.53 2023-12-12 07:18:56.000 346 22485.49 148.10 41472.00 88888.00 2023-12-12 07:18:57.000 346 22485.48 148.09 41471.97 88888.00 2023-12-12 07:18:58.000 346 22485.48 148.06 41471.89 88888.00 2023-12-12 07:18:59.000 346 22485.48 148.01 41471.84 88888.00 2023-12-12 07:19:00.000 346 22485.46 147.96 41471.84 47558.57 2023-12-12 07:19:01.000 346 22485.41 147.93 41471.88 88888.00 2023-12-12 07:19:02.000 346 22485.39 147.90 41471.92 88888.00 2023-12-12 07:19:03.000 346 22485.40 147.88 41471.89 88888.00 2023-12-12 07:19:04.000 346 22485.44 147.89 41471.86 88888.00 2023-12-12 07:19:05.000 346 22485.46 147.87 41471.85 47558.61 2023-12-12 07:19:06.000 346 22485.47 147.84 41471.89 88888.00 2023-12-12 07:19:07.000 346 22485.49 147.82 41471.90 88888.00 2023-12-12 07:19:08.000 346 22485.51 147.81 41471.84 88888.00 2023-12-12 07:19:09.000 346 22485.48 147.82 41471.82 88888.00 2023-12-12 07:19:10.000 346 22485.44 147.84 41471.86 47558.63 2023-12-12 07:19:11.000 346 22485.49 147.86 41471.94 88888.00 2023-12-12 07:19:12.000 346 22485.57 147.87 41472.05 88888.00 2023-12-12 07:19:13.000 346 22485.58 147.85 41472.06 88888.00 2023-12-12 07:19:14.000 346 22485.56 147.82 41472.00 88888.00 2023-12-12 07:19:15.000 346 22485.59 147.85 41472.01 47558.62 2023-12-12 07:19:16.000 346 22485.60 147.85 41472.03 88888.00 2023-12-12 07:19:17.000 346 22485.54 147.77 41471.97 88888.00 2023-12-12 07:19:18.000 346 22485.46 147.70 41471.87 88888.00 2023-12-12 07:19:19.000 346 22485.44 147.71 41471.84 88888.00 2023-12-12 07:19:20.000 346 22485.48 147.80 41471.92 47558.61 2023-12-12 07:19:21.000 346 22485.53 147.91 41472.02 88888.00 2023-12-12 07:19:22.000 346 22485.54 147.94 41471.99 88888.00 2023-12-12 07:19:23.000 346 22485.54 147.88 41471.95 88888.00 2023-12-12 07:19:24.000 346 22485.53 147.83 41471.95 88888.00 2023-12-12 07:19:25.000 346 22485.51 147.80 41471.89 47558.61 2023-12-12 07:19:26.000 346 22485.50 147.81 41471.81 88888.00 2023-12-12 07:19:27.000 346 22485.53 147.87 41471.81 88888.00 2023-12-12 07:19:28.000 346 22485.57 147.91 41471.83 88888.00 2023-12-12 07:19:29.000 346 22485.57 147.92 41471.85 88888.00 2023-12-12 07:19:30.000 346 22485.54 147.93 41471.89 47558.61 2023-12-12 07:19:31.000 346 22485.52 147.98 41471.93 88888.00 2023-12-12 07:19:32.000 346 22485.53 147.99 41471.89 88888.00 2023-12-12 07:19:33.000 346 22485.53 147.92 41471.78 88888.00 2023-12-12 07:19:34.000 346 22485.54 147.89 41471.69 88888.00 2023-12-12 07:19:35.000 346 22485.55 147.89 41471.72 47558.61 2023-12-12 07:19:36.000 346 22485.56 147.85 41471.79 88888.00 2023-12-12 07:19:37.000 346 22485.59 147.81 41471.79 88888.00 2023-12-12 07:19:38.000 346 22485.59 147.80 41471.72 88888.00 2023-12-12 07:19:39.000 346 22485.54 147.86 41471.74 88888.00 2023-12-12 07:19:40.000 346 22485.56 147.96 41471.88 47558.64 2023-12-12 07:19:41.000 346 22485.63 148.01 41471.94 88888.00 2023-12-12 07:19:42.000 346 22485.66 147.96 41471.81 88888.00 2023-12-12 07:19:43.000 346 22485.65 147.90 41471.76 88888.00 2023-12-12 07:19:44.000 346 22485.65 147.88 41471.78 88888.00 2023-12-12 07:19:45.000 346 22485.65 147.87 41471.75 47558.62 2023-12-12 07:19:46.000 346 22485.66 147.88 41471.73 88888.00 2023-12-12 07:19:47.000 346 22485.68 147.92 41471.77 88888.00 2023-12-12 07:19:48.000 346 22485.71 147.94 41471.79 88888.00 2023-12-12 07:19:49.000 346 22485.74 147.97 41471.79 88888.00 2023-12-12 07:19:50.000 346 22485.74 148.00 41471.79 47558.61 2023-12-12 07:19:51.000 346 22485.72 147.96 41471.79 88888.00 2023-12-12 07:19:52.000 346 22485.67 147.87 41471.79 88888.00 2023-12-12 07:19:53.000 346 22485.65 147.85 41471.80 88888.00 2023-12-12 07:19:54.000 346 22485.67 147.88 41471.86 88888.00 2023-12-12 07:19:55.000 346 22485.66 147.88 41471.84 47558.65 2023-12-12 07:19:56.000 346 22485.62 147.87 41471.78 88888.00 2023-12-12 07:19:57.000 346 22485.64 147.90 41471.78 88888.00 2023-12-12 07:19:58.000 346 22485.68 147.89 41471.80 88888.00 2023-12-12 07:19:59.000 346 22485.69 147.84 41471.82 88888.00 2023-12-12 07:20:00.000 346 22485.68 147.80 41471.84 47558.63 2023-12-12 07:20:01.000 346 22485.65 147.78 41471.82 88888.00 2023-12-12 07:20:02.000 346 22485.64 147.82 41471.82 88888.00 2023-12-12 07:20:03.000 346 22485.63 147.91 41471.84 88888.00 2023-12-12 07:20:04.000 346 22485.65 147.98 41471.79 88888.00 2023-12-12 07:20:05.000 346 22485.67 147.98 41471.70 47558.67 2023-12-12 07:20:06.000 346 22485.66 147.94 41471.69 88888.00 2023-12-12 07:20:07.000 346 22485.68 147.94 41471.80 88888.00 2023-12-12 07:20:08.000 346 22485.76 147.98 41471.87 88888.00 2023-12-12 07:20:09.000 346 22485.81 148.01 41471.84 88888.00 2023-12-12 07:20:10.000 346 22485.80 148.05 41471.86 47558.68 2023-12-12 07:20:11.000 346 22485.78 148.08 41471.94 88888.00 2023-12-12 07:20:12.000 346 22485.77 148.10 41471.97 88888.00 2023-12-12 07:20:13.000 346 22485.79 148.13 41471.98 88888.00 2023-12-12 07:20:14.000 346 22485.81 148.17 41472.01 88888.00 2023-12-12 07:20:15.000 346 22485.81 148.16 41472.00 47558.69 2023-12-12 07:20:16.000 346 22485.79 148.10 41471.98 88888.00 2023-12-12 07:20:17.000 346 22485.78 148.06 41472.06 88888.00 2023-12-12 07:20:18.000 346 22485.75 148.06 41472.14 88888.00 2023-12-12 07:20:19.000 346 22485.69 148.11 41472.13 88888.00 2023-12-12 07:20:20.000 346 22485.68 148.19 41472.12 47558.66 2023-12-12 07:20:21.000 346 22485.71 148.23 41472.15 88888.00 2023-12-12 07:20:22.000 346 22485.74 148.19 41472.12 88888.00 2023-12-12 07:20:23.000 346 22485.73 148.10 41472.05 88888.00 2023-12-12 07:20:24.000 346 22485.69 148.05 41472.03 88888.00 2023-12-12 07:20:25.000 346 22485.66 148.08 41472.11 47558.66 2023-12-12 07:20:26.000 346 22485.67 148.14 41472.18 88888.00 2023-12-12 07:20:27.000 346 22485.71 148.14 41472.18 88888.00 2023-12-12 07:20:28.000 346 22485.71 148.10 41472.12 88888.00 2023-12-12 07:20:29.000 346 22485.69 148.09 41472.11 88888.00 2023-12-12 07:20:30.000 346 22485.68 148.12 41472.18 47558.64 2023-12-12 07:20:31.000 346 22485.67 148.17 41472.17 88888.00 2023-12-12 07:20:32.000 346 22485.69 148.20 41472.09 88888.00 2023-12-12 07:20:33.000 346 22485.68 148.21 41472.02 88888.00 2023-12-12 07:20:34.000 346 22485.63 148.20 41472.00 88888.00 2023-12-12 07:20:35.000 346 22485.57 148.21 41472.01 47558.62 2023-12-12 07:20:36.000 346 22485.55 148.26 41472.05 88888.00 2023-12-12 07:20:37.000 346 22485.56 148.31 41472.06 88888.00 2023-12-12 07:20:38.000 346 22485.58 148.32 41472.02 88888.00 2023-12-12 07:20:39.000 346 22485.58 148.29 41471.96 88888.00 2023-12-12 07:20:40.000 346 22485.58 148.26 41471.96 47558.62 2023-12-12 07:20:41.000 346 22485.62 148.29 41471.96 88888.00 2023-12-12 07:20:42.000 346 22485.65 148.32 41471.96 88888.00 2023-12-12 07:20:43.000 346 22485.68 148.29 41471.98 88888.00 2023-12-12 07:20:44.000 346 22485.69 148.23 41472.00 88888.00 2023-12-12 07:20:45.000 346 22485.63 148.20 41471.98 47558.62 2023-12-12 07:20:46.000 346 22485.57 148.22 41471.95 88888.00 2023-12-12 07:20:47.000 346 22485.56 148.23 41471.95 88888.00 2023-12-12 07:20:48.000 346 22485.57 148.20 41471.96 88888.00 2023-12-12 07:20:49.000 346 22485.59 148.21 41471.98 88888.00 2023-12-12 07:20:50.000 346 22485.59 148.25 41471.97 47558.65 2023-12-12 07:20:51.000 346 22485.55 148.22 41471.91 88888.00 2023-12-12 07:20:52.000 346 22485.52 148.19 41471.86 88888.00 2023-12-12 07:20:53.000 346 22485.56 148.20 41471.86 88888.00 2023-12-12 07:20:54.000 346 22485.60 148.19 41471.93 88888.00 2023-12-12 07:20:55.000 346 22485.61 148.19 41471.97 47558.71 2023-12-12 07:20:56.000 346 22485.60 148.19 41471.93 88888.00 2023-12-12 07:20:57.000 346 22485.64 148.17 41471.82 88888.00 2023-12-12 07:20:58.000 346 22485.68 148.17 41471.77 88888.00 2023-12-12 07:20:59.000 346 22485.69 148.19 41471.79 88888.00 2023-12-12 07:21:00.000 346 22485.68 148.18 41471.91 47558.71 2023-12-12 07:21:01.000 346 22485.68 148.16 41472.07 88888.00 2023-12-12 07:21:02.000 346 22485.72 148.20 41472.15 88888.00 2023-12-12 07:21:03.000 346 22485.76 148.21 41472.12 88888.00 2023-12-12 07:21:04.000 346 22485.77 148.15 41472.03 88888.00 2023-12-12 07:21:05.000 346 22485.75 148.09 41471.94 47558.73 2023-12-12 07:21:06.000 346 22485.72 148.10 41471.91 88888.00 2023-12-12 07:21:07.000 346 22485.73 148.12 41471.89 88888.00 2023-12-12 07:21:08.000 346 22485.74 148.16 41471.86 88888.00 2023-12-12 07:21:09.000 346 22485.74 148.23 41471.87 88888.00 2023-12-12 07:21:10.000 346 22485.75 148.26 41471.96 47558.77 2023-12-12 07:21:11.000 346 22485.77 148.24 41472.01 88888.00 2023-12-12 07:21:12.000 346 22485.76 148.27 41472.02 88888.00 2023-12-12 07:21:13.000 346 22485.75 148.30 41472.09 88888.00 2023-12-12 07:21:14.000 346 22485.76 148.28 41472.17 88888.00 2023-12-12 07:21:15.000 346 22485.79 148.24 41472.19 47558.79 2023-12-12 07:21:16.000 346 22485.83 148.23 41472.20 88888.00 2023-12-12 07:21:17.000 346 22485.83 148.24 41472.19 88888.00 2023-12-12 07:21:18.000 346 22485.79 148.25 41472.09 88888.00 2023-12-12 07:21:19.000 346 22485.78 148.27 41472.00 88888.00 2023-12-12 07:21:20.000 346 22485.79 148.28 41472.04 47558.77 2023-12-12 07:21:21.000 346 22485.78 148.28 41472.12 88888.00 2023-12-12 07:21:22.000 346 22485.77 148.34 41472.14 88888.00 2023-12-12 07:21:23.000 346 22485.77 148.39 41472.12 88888.00 2023-12-12 07:21:24.000 346 22485.76 148.38 41472.09 88888.00 2023-12-12 07:21:25.000 346 22485.72 148.36 41472.07 47558.75 2023-12-12 07:21:26.000 346 22485.68 148.37 41472.12 88888.00 2023-12-12 07:21:27.000 346 22485.66 148.41 41472.21 88888.00 2023-12-12 07:21:28.000 346 22485.69 148.45 41472.27 88888.00 2023-12-12 07:21:29.000 346 22485.71 148.46 41472.24 88888.00 2023-12-12 07:21:30.000 346 22485.67 148.43 41472.12 47558.74 2023-12-12 07:21:31.000 346 22485.59 148.39 41472.02 88888.00 2023-12-12 07:21:32.000 346 22485.53 148.40 41472.04 88888.00 2023-12-12 07:21:33.000 346 22485.54 148.46 41472.13 88888.00 2023-12-12 07:21:34.000 346 22485.59 148.52 41472.14 88888.00 2023-12-12 07:21:35.000 346 22485.61 148.50 41472.11 47558.71 2023-12-12 07:21:36.000 346 22485.60 148.43 41472.10 88888.00 2023-12-12 07:21:37.000 346 22485.60 148.40 41472.10 88888.00 2023-12-12 07:21:38.000 346 22485.60 148.44 41472.07 88888.00 2023-12-12 07:21:39.000 346 22485.60 148.47 41472.02 88888.00 2023-12-12 07:21:40.000 346 22485.60 148.47 41472.00 47558.75 2023-12-12 07:21:41.000 346 22485.59 148.49 41472.08 88888.00 2023-12-12 07:21:42.000 346 22485.61 148.50 41472.16 88888.00 2023-12-12 07:21:43.000 346 22485.61 148.48 41472.10 88888.00 2023-12-12 07:21:44.000 346 22485.64 148.46 41472.01 88888.00 2023-12-12 07:21:45.000 346 22485.70 148.52 41472.01 47558.75 2023-12-12 07:21:46.000 346 22485.72 148.56 41472.03 88888.00 2023-12-12 07:21:47.000 346 22485.71 148.53 41471.98 88888.00 2023-12-12 07:21:48.000 346 22485.72 148.50 41471.93 88888.00 2023-12-12 07:21:49.000 346 22485.70 148.51 41471.93 88888.00 2023-12-12 07:21:50.000 346 22485.68 148.50 41472.00 47558.77 2023-12-12 07:21:51.000 346 22485.72 148.47 41472.05 88888.00 2023-12-12 07:21:52.000 346 22485.78 148.43 41472.02 88888.00 2023-12-12 07:21:53.000 346 22485.80 148.41 41471.94 88888.00 2023-12-12 07:21:54.000 346 22485.74 148.43 41471.87 88888.00 2023-12-12 07:21:55.000 346 22485.69 148.46 41471.93 47558.78 2023-12-12 07:21:56.000 346 22485.67 148.44 41472.05 88888.00 2023-12-12 07:21:57.000 346 22485.66 148.40 41472.11 88888.00 2023-12-12 07:21:58.000 346 22485.67 148.43 41472.08 88888.00 2023-12-12 07:21:59.000 346 22485.70 148.47 41472.04 88888.00 2023-12-12 07:22:00.000 346 22485.74 148.47 41472.00 47558.81 2023-12-12 07:22:01.000 346 22485.78 148.43 41471.99 88888.00 2023-12-12 07:22:02.000 346 22485.85 148.40 41472.04 88888.00 2023-12-12 07:22:03.000 346 22485.87 148.38 41472.10 88888.00 2023-12-12 07:22:04.000 346 22485.82 148.35 41472.09 88888.00 2023-12-12 07:22:05.000 346 22485.75 148.31 41472.07 47558.84 2023-12-12 07:22:06.000 346 22485.73 148.32 41472.09 88888.00 2023-12-12 07:22:07.000 346 22485.74 148.38 41472.09 88888.00 2023-12-12 07:22:08.000 346 22485.72 148.42 41472.03 88888.00 2023-12-12 07:22:09.000 346 22485.69 148.41 41472.01 88888.00 2023-12-12 07:22:10.000 346 22485.68 148.37 41471.99 47558.82 2023-12-12 07:22:11.000 346 22485.68 148.32 41471.93 88888.00 2023-12-12 07:22:12.000 346 22485.70 148.37 41471.89 88888.00 2023-12-12 07:22:13.000 346 22485.73 148.41 41471.94 88888.00 2023-12-12 07:22:14.000 346 22485.73 148.37 41472.02 88888.00 2023-12-12 07:22:15.000 346 22485.71 148.35 41472.11 47558.82 2023-12-12 07:22:16.000 346 22485.70 148.41 41472.12 88888.00 2023-12-12 07:22:17.000 346 22485.69 148.49 41472.08 88888.00 2023-12-12 07:22:18.000 346 22485.69 148.51 41472.03 88888.00 2023-12-12 07:22:19.000 346 22485.67 148.46 41471.98 88888.00 2023-12-12 07:22:20.000 346 22485.63 148.43 41472.02 47558.79 2023-12-12 07:22:21.000 346 22485.59 148.41 41472.12 88888.00 2023-12-12 07:22:22.000 346 22485.58 148.40 41472.15 88888.00 2023-12-12 07:22:23.000 346 22485.59 148.45 41472.16 88888.00 2023-12-12 07:22:24.000 346 22485.59 148.53 41472.14 88888.00 2023-12-12 07:22:25.000 346 22485.58 148.56 41472.08 47558.77 2023-12-12 07:22:26.000 346 22485.59 148.58 41472.07 88888.00 2023-12-12 07:22:27.000 346 22485.61 148.64 41472.13 88888.00 2023-12-12 07:22:28.000 346 22485.59 148.69 41472.15 88888.00 2023-12-12 07:22:29.000 346 22485.54 148.67 41472.13 88888.00 2023-12-12 07:22:30.000 346 22485.55 148.61 41472.12 47558.76 2023-12-12 07:22:31.000 346 22485.58 148.62 41472.19 88888.00 2023-12-12 07:22:32.000 346 22485.57 148.69 41472.30 88888.00 2023-12-12 07:22:33.000 346 22485.53 148.69 41472.30 88888.00 2023-12-12 07:22:34.000 346 22485.50 148.63 41472.17 88888.00 2023-12-12 07:22:35.000 346 22485.52 148.62 41472.11 47558.72 2023-12-12 07:22:36.000 346 22485.56 148.63 41472.15 88888.00 2023-12-12 07:22:37.000 346 22485.61 148.61 41472.19 88888.00 2023-12-12 07:22:38.000 346 22485.61 148.55 41472.22 88888.00 2023-12-12 07:22:39.000 346 22485.56 148.49 41472.29 88888.00 2023-12-12 07:22:40.000 346 22485.53 148.49 41472.31 47558.74 2023-12-12 07:22:41.000 346 22485.53 148.53 41472.24 88888.00 2023-12-12 07:22:42.000 346 22485.53 148.56 41472.19 88888.00 2023-12-12 07:22:43.000 346 22485.57 148.59 41472.24 88888.00 2023-12-12 07:22:44.000 346 22485.63 148.63 41472.30 88888.00 2023-12-12 07:22:45.000 346 22485.66 148.63 41472.32 47558.76 2023-12-12 07:22:46.000 346 22485.68 148.58 41472.30 88888.00 2023-12-12 07:22:47.000 346 22485.73 148.55 41472.28 88888.00 2023-12-12 07:22:48.000 346 22485.76 148.53 41472.29 88888.00 2023-12-12 07:22:49.000 346 22485.74 148.49 41472.27 88888.00 2023-12-12 07:22:50.000 346 22485.74 148.51 41472.21 47558.80 2023-12-12 07:22:51.000 346 22485.74 148.53 41472.16 88888.00 2023-12-12 07:22:52.000 346 22485.70 148.45 41472.12 88888.00 2023-12-12 07:22:53.000 346 22485.68 148.36 41472.09 88888.00 2023-12-12 07:22:54.000 346 22485.70 148.36 41472.15 88888.00 2023-12-12 07:22:55.000 346 22485.75 148.38 41472.24 47558.84 2023-12-12 07:22:56.000 346 22485.78 148.41 41472.26 88888.00 2023-12-12 07:22:57.000 346 22485.78 148.44 41472.23 88888.00 2023-12-12 07:22:58.000 346 22485.77 148.47 41472.22 88888.00 2023-12-12 07:22:59.000 346 22485.78 148.46 41472.23 88888.00 2023-12-12 07:23:00.000 346 22485.78 148.43 41472.21 47558.83 2023-12-12 07:23:01.000 346 22485.75 148.38 41472.16 88888.00 2023-12-12 07:23:02.000 346 22485.73 148.35 41472.13 88888.00 2023-12-12 07:23:03.000 346 22485.74 148.36 41472.18 88888.00 2023-12-12 07:23:04.000 346 22485.77 148.39 41472.27 88888.00 2023-12-12 07:23:05.000 346 22485.82 148.45 41472.34 47558.83 2023-12-12 07:23:06.000 346 22485.84 148.51 41472.40 88888.00 2023-12-12 07:23:07.000 346 22485.81 148.53 41472.44 88888.00 2023-12-12 07:23:08.000 346 22485.80 148.52 41472.41 88888.00 2023-12-12 07:23:09.000 346 22485.84 148.49 41472.33 88888.00 2023-12-12 07:23:10.000 346 22485.89 148.47 41472.33 47558.84 2023-12-12 07:23:11.000 346 22485.90 148.47 41472.38 88888.00 2023-12-12 07:23:12.000 346 22485.87 148.49 41472.35 88888.00 2023-12-12 07:23:13.000 346 22485.81 148.53 41472.28 88888.00 2023-12-12 07:23:14.000 346 22485.76 148.52 41472.23 88888.00 2023-12-12 07:23:15.000 346 22485.77 148.50 41472.25 47558.84 2023-12-12 07:23:16.000 346 22485.84 148.52 41472.32 88888.00 2023-12-12 07:23:17.000 346 22485.87 148.56 41472.33 88888.00 2023-12-12 07:23:18.000 346 22485.83 148.63 41472.30 88888.00 2023-12-12 07:23:19.000 346 22485.82 148.66 41472.31 88888.00 2023-12-12 07:23:20.000 346 22485.85 148.62 41472.39 47558.83 2023-12-12 07:23:21.000 346 22485.88 148.58 41472.45 88888.00 2023-12-12 07:23:22.000 346 22485.86 148.59 41472.45 88888.00 2023-12-12 07:23:23.000 346 22485.81 148.61 41472.45 88888.00 2023-12-12 07:23:24.000 346 22485.78 148.61 41472.46 88888.00 2023-12-12 07:23:25.000 346 22485.75 148.58 41472.42 47558.80 2023-12-12 07:23:26.000 346 22485.74 148.51 41472.33 88888.00 2023-12-12 07:23:27.000 346 22485.75 148.46 41472.27 88888.00 2023-12-12 07:23:28.000 346 22485.78 148.43 41472.29 88888.00 2023-12-12 07:23:29.000 346 22485.76 148.40 41472.26 88888.00 2023-12-12 07:23:30.000 346 22485.70 148.42 41472.18 47558.83 2023-12-12 07:23:31.000 346 22485.65 148.45 41472.16 88888.00 2023-12-12 07:23:32.000 346 22485.62 148.47 41472.23 88888.00 2023-12-12 07:23:33.000 346 22485.66 148.51 41472.27 88888.00 2023-12-12 07:23:34.000 346 22485.69 148.53 41472.21 88888.00 2023-12-12 07:23:35.000 346 22485.71 148.56 41472.20 47558.84 2023-12-12 07:23:36.000 346 22485.73 148.57 41472.28 88888.00 2023-12-12 07:23:37.000 346 22485.73 148.49 41472.30 88888.00 2023-12-12 07:23:38.000 346 22485.71 148.45 41472.30 88888.00 2023-12-12 07:23:39.000 346 22485.72 148.48 41472.28 88888.00 2023-12-12 07:23:40.000 346 22485.78 148.51 41472.27 47558.87 2023-12-12 07:23:41.000 346 22485.85 148.53 41472.31 88888.00 2023-12-12 07:23:42.000 346 22485.86 148.48 41472.29 88888.00 2023-12-12 07:23:43.000 346 22485.85 148.44 41472.24 88888.00 2023-12-12 07:23:44.000 346 22485.89 148.49 41472.26 88888.00 2023-12-12 07:23:45.000 346 22485.94 148.54 41472.30 47558.86 2023-12-12 07:23:46.000 346 22485.98 148.50 41472.33 88888.00 2023-12-12 07:23:47.000 346 22486.00 148.44 41472.33 88888.00 2023-12-12 07:23:48.000 346 22486.01 148.42 41472.29 88888.00 2023-12-12 07:23:49.000 346 22486.01 148.41 41472.30 88888.00 2023-12-12 07:23:50.000 346 22486.02 148.41 41472.34 47558.90 2023-12-12 07:23:51.000 346 22486.00 148.42 41472.33 88888.00 2023-12-12 07:23:52.000 346 22485.96 148.46 41472.28 88888.00 2023-12-12 07:23:53.000 346 22485.91 148.45 41472.25 88888.00 2023-12-12 07:23:54.000 346 22485.87 148.41 41472.24 88888.00 2023-12-12 07:23:55.000 346 22485.86 148.44 41472.23 47558.92 2023-12-12 07:23:56.000 346 22485.87 148.47 41472.24 88888.00 2023-12-12 07:23:57.000 346 22485.87 148.49 41472.27 88888.00 2023-12-12 07:23:58.000 346 22485.85 148.48 41472.29 88888.00 2023-12-12 07:23:59.000 346 22485.82 148.45 41472.29 88888.00 2023-12-12 07:24:00.000 346 22485.84 148.48 41472.28 47558.90 2023-12-12 07:24:01.000 346 22485.91 148.52 41472.27 88888.00 2023-12-12 07:24:02.000 346 22485.97 148.53 41472.24 88888.00 2023-12-12 07:24:03.000 346 22486.01 148.58 41472.27 88888.00 2023-12-12 07:24:04.000 346 22486.00 148.62 41472.30 88888.00 2023-12-12 07:24:05.000 346 22485.95 148.60 41472.32 47558.94 2023-12-12 07:24:06.000 346 22485.92 148.57 41472.36 88888.00 2023-12-12 07:24:07.000 346 22485.90 148.55 41472.39 88888.00 2023-12-12 07:24:08.000 346 22485.90 148.56 41472.39 88888.00 2023-12-12 07:24:09.000 346 22485.90 148.60 41472.35 88888.00 2023-12-12 07:24:10.000 346 22485.90 148.60 41472.27 47558.98 2023-12-12 07:24:11.000 346 22485.92 148.55 41472.19 88888.00 2023-12-12 07:24:12.000 346 22485.96 148.52 41472.18 88888.00 2023-12-12 07:24:13.000 346 22485.97 148.53 41472.23 88888.00 2023-12-12 07:24:14.000 346 22485.97 148.59 41472.29 88888.00 2023-12-12 07:24:15.000 346 22485.96 148.61 41472.31 47558.97 2023-12-12 07:24:16.000 346 22485.93 148.59 41472.29 88888.00 2023-12-12 07:24:17.000 346 22485.91 148.57 41472.25 88888.00 2023-12-12 07:24:18.000 346 22485.92 148.55 41472.19 88888.00 2023-12-12 07:24:19.000 346 22485.91 148.54 41472.23 88888.00 2023-12-12 07:24:20.000 346 22485.91 148.57 41472.38 47558.97 2023-12-12 07:24:21.000 346 22485.93 148.58 41472.48 88888.00 2023-12-12 07:24:22.000 346 22485.97 148.56 41472.43 88888.00 2023-12-12 07:24:23.000 346 22486.06 148.60 41472.35 88888.00 2023-12-12 07:24:24.000 346 22486.15 148.64 41472.34 88888.00 2023-12-12 07:24:25.000 346 22486.18 148.65 41472.34 47558.97 2023-12-12 07:24:26.000 346 22486.15 148.58 41472.31 88888.00 2023-12-12 07:24:27.000 346 22486.14 148.48 41472.27 88888.00 2023-12-12 07:24:28.000 346 22486.20 148.45 41472.28 88888.00 2023-12-12 07:24:29.000 346 22486.24 148.50 41472.30 88888.00 2023-12-12 07:24:30.000 346 22486.22 148.58 41472.31 47558.98 2023-12-12 07:24:31.000 346 22486.17 148.58 41472.27 88888.00 2023-12-12 07:24:32.000 346 22486.14 148.48 41472.18 88888.00 2023-12-12 07:24:33.000 346 22486.12 148.41 41472.12 88888.00 2023-12-12 07:24:34.000 346 22486.12 148.43 41472.17 88888.00 2023-12-12 07:24:35.000 346 22486.14 148.48 41472.20 47558.96 2023-12-12 07:24:36.000 346 22486.14 148.48 41472.19 88888.00 2023-12-12 07:24:37.000 346 22486.11 148.45 41472.20 88888.00 2023-12-12 07:24:38.000 346 22486.07 148.47 41472.27 88888.00 2023-12-12 07:24:39.000 346 22486.03 148.54 41472.34 88888.00 2023-12-12 07:24:40.000 346 22486.00 148.57 41472.35 47558.98 2023-12-12 07:24:41.000 346 22486.01 148.57 41472.28 88888.00 2023-12-12 07:24:42.000 346 22486.09 148.57 41472.19 88888.00 2023-12-12 07:24:43.000 346 22486.15 148.55 41472.17 88888.00 2023-12-12 07:24:44.000 346 22486.15 148.50 41472.19 88888.00 2023-12-12 07:24:45.000 346 22486.15 148.47 41472.24 47559.01 2023-12-12 07:24:46.000 346 22486.19 148.46 41472.29 88888.00 2023-12-12 07:24:47.000 346 22486.25 148.46 41472.29 88888.00 2023-12-12 07:24:48.000 346 22486.25 148.46 41472.23 88888.00 2023-12-12 07:24:49.000 346 22486.22 148.43 41472.21 88888.00 2023-12-12 07:24:50.000 346 22486.19 148.40 41472.23 47559.04 2023-12-12 07:24:51.000 346 22486.16 148.38 41472.21 88888.00 2023-12-12 07:24:52.000 346 22486.16 148.41 41472.12 88888.00 2023-12-12 07:24:53.000 346 22486.18 148.49 41472.09 88888.00 2023-12-12 07:24:54.000 346 22486.17 148.52 41472.10 88888.00 2023-12-12 07:24:55.000 346 22486.14 148.52 41472.09 47559.06 2023-12-12 07:24:56.000 346 22486.15 148.53 41472.02 88888.00 2023-12-12 07:24:57.000 346 22486.21 148.52 41471.98 88888.00 2023-12-12 07:24:58.000 346 22486.27 148.53 41472.07 88888.00 2023-12-12 07:24:59.000 346 22486.31 148.57 41472.18 88888.00 2023-12-12 07:25:00.000 346 22486.32 148.59 41472.18 47559.05 2023-12-12 07:25:01.000 346 22486.28 148.59 41472.16 88888.00 2023-12-12 07:25:02.000 346 22486.26 148.59 41472.16 88888.00 2023-12-12 07:25:03.000 346 22486.30 148.61 41472.16 88888.00 2023-12-12 07:25:04.000 346 22486.33 148.65 41472.12 88888.00 2023-12-12 07:25:05.000 346 22486.32 148.67 41472.09 47559.07 2023-12-12 07:25:06.000 346 22486.33 148.65 41472.14 88888.00 2023-12-12 07:25:07.000 346 22486.36 148.64 41472.22 88888.00 2023-12-12 07:25:08.000 346 22486.36 148.65 41472.20 88888.00 2023-12-12 07:25:09.000 346 22486.35 148.69 41472.17 88888.00 2023-12-12 07:25:10.000 346 22486.38 148.76 41472.25 47559.03 2023-12-12 07:25:11.000 346 22486.35 148.79 41472.32 88888.00 2023-12-12 07:25:12.000 346 22486.29 148.74 41472.32 88888.00 2023-12-12 07:25:13.000 346 22486.28 148.70 41472.29 88888.00 2023-12-12 07:25:14.000 346 22486.30 148.70 41472.27 88888.00 2023-12-12 07:25:15.000 346 22486.31 148.75 41472.27 47559.00 2023-12-12 07:25:16.000 346 22486.30 148.81 41472.31 88888.00 2023-12-12 07:25:17.000 346 22486.27 148.81 41472.32 88888.00 2023-12-12 07:25:18.000 346 22486.27 148.80 41472.30 88888.00 2023-12-12 07:25:19.000 346 22486.29 148.81 41472.27 88888.00 2023-12-12 07:25:20.000 346 22486.25 148.80 41472.27 47558.96 2023-12-12 07:25:21.000 346 22486.17 148.72 41472.31 88888.00 2023-12-12 07:25:22.000 346 22486.09 148.65 41472.31 88888.00 2023-12-12 07:25:23.000 346 22486.06 148.67 41472.31 88888.00 2023-12-12 07:25:24.000 346 22486.06 148.75 41472.28 88888.00 2023-12-12 07:25:25.000 346 22486.04 148.75 41472.25 47558.96 2023-12-12 07:25:26.000 346 22486.05 148.72 41472.32 88888.00 2023-12-12 07:25:27.000 346 22486.06 148.71 41472.39 88888.00 2023-12-12 07:25:28.000 346 22486.02 148.74 41472.36 88888.00 2023-12-12 07:25:29.000 346 22486.00 148.78 41472.31 88888.00 2023-12-12 07:25:30.000 346 22486.01 148.82 41472.29 47558.99 2023-12-12 07:25:31.000 346 22486.02 148.82 41472.32 88888.00 2023-12-12 07:25:32.000 346 22486.04 148.80 41472.40 88888.00 2023-12-12 07:25:33.000 346 22486.06 148.79 41472.44 88888.00 2023-12-12 07:25:34.000 346 22486.04 148.77 41472.41 88888.00 2023-12-12 07:25:35.000 346 22485.99 148.74 41472.36 47558.99 2023-12-12 07:25:36.000 346 22485.98 148.71 41472.30 88888.00 2023-12-12 07:25:37.000 346 22485.99 148.70 41472.20 88888.00 2023-12-12 07:25:38.000 346 22485.98 148.70 41472.12 88888.00 2023-12-12 07:25:39.000 346 22485.97 148.72 41472.12 88888.00 2023-12-12 07:25:40.000 346 22485.99 148.72 41472.13 47558.96 2023-12-12 07:25:41.000 346 22485.99 148.67 41472.11 88888.00 2023-12-12 07:25:42.000 346 22486.00 148.66 41472.14 88888.00 2023-12-12 07:25:43.000 346 22486.03 148.73 41472.18 88888.00 2023-12-12 07:25:44.000 346 22486.02 148.75 41472.15 88888.00 2023-12-12 07:25:45.000 346 22485.96 148.71 41472.10 47558.98 2023-12-12 07:25:46.000 346 22485.96 148.71 41472.13 88888.00 2023-12-12 07:25:47.000 346 22486.02 148.72 41472.17 88888.00 2023-12-12 07:25:48.000 346 22486.06 148.70 41472.18 88888.00 2023-12-12 07:25:49.000 346 22486.07 148.68 41472.20 88888.00 2023-12-12 07:25:50.000 346 22486.06 148.68 41472.24 47559.00 2023-12-12 07:25:51.000 346 22486.04 148.69 41472.24 88888.00 2023-12-12 07:25:52.000 346 22486.02 148.67 41472.19 88888.00 2023-12-12 07:25:53.000 346 22486.02 148.69 41472.23 88888.00 2023-12-12 07:25:54.000 346 22486.07 148.76 41472.35 88888.00 2023-12-12 07:25:55.000 346 22486.14 148.78 41472.38 47559.03 2023-12-12 07:25:56.000 346 22486.16 148.75 41472.34 88888.00 2023-12-12 07:25:57.000 346 22486.18 148.71 41472.31 88888.00 2023-12-12 07:25:58.000 346 22486.22 148.67 41472.26 88888.00 2023-12-12 07:25:59.000 346 22486.24 148.67 41472.17 88888.00 2023-12-12 07:26:00.000 346 22486.23 148.71 41472.18 47559.02 2023-12-12 07:26:01.000 346 22486.21 148.75 41472.33 88888.00 2023-12-12 07:26:02.000 346 22486.20 148.76 41472.38 88888.00 2023-12-12 07:26:03.000 346 22486.18 148.72 41472.31 88888.00 2023-12-12 07:26:04.000 346 22486.15 148.67 41472.25 88888.00 2023-12-12 07:26:05.000 346 22486.13 148.65 41472.23 47559.05 2023-12-12 07:26:06.000 346 22486.12 148.64 41472.21 88888.00 2023-12-12 07:26:07.000 346 22486.12 148.63 41472.19 88888.00 2023-12-12 07:26:08.000 346 22486.16 148.65 41472.19 88888.00 2023-12-12 07:26:09.000 346 22486.19 148.67 41472.22 88888.00 2023-12-12 07:26:10.000 346 22486.22 148.68 41472.27 47559.04 2023-12-12 07:26:11.000 346 22486.19 148.67 41472.26 88888.00 2023-12-12 07:26:12.000 346 22486.16 148.66 41472.17 88888.00 2023-12-12 07:26:13.000 346 22486.18 148.72 41472.16 88888.00 2023-12-12 07:26:14.000 346 22486.20 148.80 41472.24 88888.00 2023-12-12 07:26:15.000 346 22486.16 148.82 41472.31 47559.05 2023-12-12 07:26:16.000 346 22486.13 148.82 41472.37 88888.00 2023-12-12 07:26:17.000 346 22486.13 148.82 41472.36 88888.00 2023-12-12 07:26:18.000 346 22486.12 148.81 41472.31 88888.00 2023-12-12 07:26:19.000 346 22486.13 148.80 41472.27 88888.00 2023-12-12 07:26:20.000 346 22486.13 148.84 41472.22 47559.01 2023-12-12 07:26:21.000 346 22486.08 148.90 41472.19 88888.00 2023-12-12 07:26:22.000 346 22486.04 148.88 41472.17 88888.00 2023-12-12 07:26:23.000 346 22486.03 148.81 41472.10 88888.00 2023-12-12 07:26:24.000 346 22486.03 148.81 41472.06 88888.00 2023-12-12 07:26:25.000 346 22486.00 148.84 41472.10 47558.99 2023-12-12 07:26:26.000 346 22485.99 148.81 41472.12 88888.00 2023-12-12 07:26:27.000 346 22486.00 148.80 41472.14 88888.00 2023-12-12 07:26:28.000 346 22485.96 148.80 41472.12 88888.00 2023-12-12 07:26:29.000 346 22485.90 148.81 41472.14 88888.00 2023-12-12 07:26:30.000 346 22485.92 148.86 41472.23 47558.97 2023-12-12 07:26:31.000 346 22485.94 148.90 41472.25 88888.00 2023-12-12 07:26:32.000 346 22485.92 148.85 41472.22 88888.00 2023-12-12 07:26:33.000 346 22485.91 148.83 41472.22 88888.00 2023-12-12 07:26:34.000 346 22485.91 148.84 41472.19 88888.00 2023-12-12 07:26:35.000 346 22485.91 148.83 41472.13 47558.95 2023-12-12 07:26:36.000 346 22485.91 148.79 41472.10 88888.00 2023-12-12 07:26:37.000 346 22485.88 148.74 41472.10 88888.00 2023-12-12 07:26:38.000 346 22485.91 148.69 41472.12 88888.00 2023-12-12 07:26:39.000 346 22486.02 148.69 41472.16 88888.00 2023-12-12 07:26:40.000 346 22486.11 148.74 41472.17 47558.97 2023-12-12 07:26:41.000 346 22486.12 148.79 41472.14 88888.00 2023-12-12 07:26:42.000 346 22486.09 148.79 41472.11 88888.00 2023-12-12 07:26:43.000 346 22486.10 148.79 41472.09 88888.00 2023-12-12 07:26:44.000 346 22486.14 148.80 41472.10 88888.00 2023-12-12 07:26:45.000 346 22486.15 148.78 41472.16 47559.02 2023-12-12 07:26:46.000 346 22486.13 148.75 41472.27 88888.00 2023-12-12 07:26:47.000 346 22486.11 148.78 41472.31 88888.00 2023-12-12 07:26:48.000 346 22486.10 148.80 41472.24 88888.00 2023-12-12 07:26:49.000 346 22486.14 148.78 41472.20 88888.00 2023-12-12 07:26:50.000 346 22486.19 148.73 41472.17 47559.03 2023-12-12 07:26:51.000 346 22486.20 148.66 41472.11 88888.00 2023-12-12 07:26:52.000 346 22486.23 148.66 41472.12 88888.00 2023-12-12 07:26:53.000 346 22486.31 148.73 41472.23 88888.00 2023-12-12 07:26:54.000 346 22486.39 148.70 41472.30 88888.00 2023-12-12 07:26:55.000 346 22486.43 148.62 41472.30 47559.09 2023-12-12 07:26:56.000 346 22486.37 148.59 41472.29 88888.00 2023-12-12 07:26:57.000 346 22486.24 148.59 41472.29 88888.00 2023-12-12 07:26:58.000 346 22486.20 148.60 41472.31 88888.00 2023-12-12 07:26:59.000 346 22486.25 148.62 41472.31 88888.00 2023-12-12 07:27:00.000 346 22486.25 148.64 41472.23 47559.05 2023-12-12 07:27:01.000 346 22486.17 148.63 41472.07 88888.00 2023-12-12 07:27:02.000 346 22486.16 148.62 41472.10 88888.00 2023-12-12 07:27:03.000 346 22486.23 148.65 41472.31 88888.00 2023-12-12 07:27:04.000 346 22486.24 148.70 41472.38 88888.00 2023-12-12 07:27:05.000 346 22486.19 148.75 41472.27 47559.02 2023-12-12 07:27:06.000 346 22486.17 148.78 41472.24 88888.00 2023-12-12 07:27:07.000 346 22486.19 148.75 41472.27 88888.00 2023-12-12 07:27:08.000 346 22486.20 148.70 41472.19 88888.00 2023-12-12 07:27:09.000 346 22486.18 148.71 41472.10 88888.00 2023-12-12 07:27:10.000 346 22486.13 148.75 41472.13 47559.01 2023-12-12 07:27:11.000 346 22486.12 148.78 41472.23 88888.00 2023-12-12 07:27:12.000 346 22486.14 148.81 41472.26 88888.00 2023-12-12 07:27:13.000 346 22486.14 148.81 41472.22 88888.00 2023-12-12 07:27:14.000 346 22486.15 148.82 41472.20 88888.00 2023-12-12 07:27:15.000 346 22486.19 148.80 41472.20 47559.04 2023-12-12 07:27:16.000 346 22486.23 148.78 41472.18 88888.00 2023-12-12 07:27:17.000 346 22486.22 148.82 41472.14 88888.00 2023-12-12 07:27:18.000 346 22486.21 148.85 41472.11 88888.00 2023-12-12 07:27:19.000 346 22486.21 148.83 41472.14 88888.00 2023-12-12 07:27:20.000 346 22486.24 148.82 41472.20 47559.05 2023-12-12 07:27:21.000 346 22486.29 148.83 41472.23 88888.00 2023-12-12 07:27:22.000 346 22486.34 148.83 41472.26 88888.00 2023-12-12 07:27:23.000 346 22486.32 148.82 41472.29 88888.00 2023-12-12 07:27:24.000 346 22486.26 148.77 41472.30 88888.00 2023-12-12 07:27:25.000 346 22486.26 148.75 41472.30 47559.04 2023-12-12 07:27:26.000 346 22486.31 148.76 41472.27 88888.00 2023-12-12 07:27:27.000 346 22486.33 148.73 41472.20 88888.00 2023-12-12 07:27:28.000 346 22486.33 148.64 41472.12 88888.00 2023-12-12 07:27:29.000 346 22486.36 148.56 41472.07 88888.00 2023-12-12 07:27:30.000 346 22486.41 148.54 41472.09 47559.07 2023-12-12 07:27:31.000 346 22486.42 148.58 41472.16 88888.00 2023-12-12 07:27:32.000 346 22486.42 148.61 41472.19 88888.00 2023-12-12 07:27:33.000 346 22486.45 148.66 41472.19 88888.00 2023-12-12 07:27:34.000 346 22486.48 148.64 41472.19 88888.00 2023-12-12 07:27:35.000 346 22486.45 148.60 41472.18 47559.12 2023-12-12 07:27:36.000 346 22486.46 148.65 41472.18 88888.00 2023-12-12 07:27:37.000 346 22486.53 148.71 41472.18 88888.00 2023-12-12 07:27:38.000 346 22486.58 148.68 41472.17 88888.00 2023-12-12 07:27:39.000 346 22486.56 148.63 41472.16 88888.00 2023-12-12 07:27:40.000 346 22486.50 148.60 41472.14 47559.15 2023-12-12 07:27:41.000 346 22486.48 148.58 41472.20 88888.00 2023-12-12 07:27:42.000 346 22486.48 148.60 41472.30 88888.00 2023-12-12 07:27:43.000 346 22486.44 148.58 41472.31 88888.00 2023-12-12 07:27:44.000 346 22486.40 148.55 41472.25 88888.00 2023-12-12 07:27:45.000 346 22486.39 148.51 41472.22 47559.13 2023-12-12 07:27:46.000 346 22486.37 148.45 41472.21 88888.00 2023-12-12 07:27:47.000 346 22486.36 148.46 41472.22 88888.00 2023-12-12 07:27:48.000 346 22486.40 148.55 41472.23 88888.00 2023-12-12 07:27:49.000 346 22486.44 148.61 41472.27 88888.00 2023-12-12 07:27:50.000 346 22486.44 148.66 41472.32 47559.11 2023-12-12 07:27:51.000 346 22486.41 148.67 41472.33 88888.00 2023-12-12 07:27:52.000 346 22486.40 148.62 41472.31 88888.00 2023-12-12 07:27:53.000 346 22486.40 148.58 41472.36 88888.00 2023-12-12 07:27:54.000 346 22486.35 148.55 41472.37 88888.00 2023-12-12 07:27:55.000 346 22486.34 148.54 41472.32 47559.10 2023-12-12 07:27:56.000 346 22486.34 148.55 41472.31 88888.00 2023-12-12 07:27:57.000 346 22486.32 148.57 41472.37 88888.00 2023-12-12 07:27:58.000 346 22486.30 148.62 41472.41 88888.00 2023-12-12 07:27:59.000 346 22486.30 148.62 41472.38 88888.00 2023-12-12 07:28:00.000 346 22486.30 148.54 41472.28 47559.12 2023-12-12 07:28:01.000 346 22486.30 148.47 41472.18 88888.00 2023-12-12 07:28:02.000 346 22486.30 148.46 41472.16 88888.00 2023-12-12 07:28:03.000 346 22486.32 148.47 41472.23 88888.00 2023-12-12 07:28:04.000 346 22486.38 148.50 41472.34 88888.00 2023-12-12 07:28:05.000 346 22486.44 148.51 41472.41 47559.14 2023-12-12 07:28:06.000 346 22486.45 148.51 41472.39 88888.00 2023-12-12 07:28:07.000 346 22486.43 148.50 41472.38 88888.00 2023-12-12 07:28:08.000 346 22486.38 148.50 41472.38 88888.00 2023-12-12 07:28:09.000 346 22486.40 148.51 41472.39 88888.00 2023-12-12 07:28:10.000 346 22486.48 148.50 41472.43 47559.13 2023-12-12 07:28:11.000 346 22486.53 148.47 41472.46 88888.00 2023-12-12 07:28:12.000 346 22486.53 148.49 41472.47 88888.00 2023-12-12 07:28:13.000 346 22486.52 148.53 41472.43 88888.00 2023-12-12 07:28:14.000 346 22486.50 148.54 41472.37 88888.00 2023-12-12 07:28:15.000 346 22486.49 148.54 41472.39 47559.13 2023-12-12 07:28:16.000 346 22486.48 148.56 41472.44 88888.00 2023-12-12 07:28:17.000 346 22486.43 148.55 41472.44 88888.00 2023-12-12 07:28:18.000 346 22486.39 148.54 41472.44 88888.00 2023-12-12 07:28:19.000 346 22486.36 148.52 41472.40 88888.00 2023-12-12 07:28:20.000 346 22486.34 148.50 41472.38 47559.08 2023-12-12 07:28:21.000 346 22486.34 148.56 41472.39 88888.00 2023-12-12 07:28:22.000 346 22486.34 148.63 41472.37 88888.00 2023-12-12 07:28:23.000 346 22486.35 148.66 41472.35 88888.00 2023-12-12 07:28:24.000 346 22486.35 148.65 41472.34 88888.00 2023-12-12 07:28:25.000 346 22486.33 148.64 41472.32 47559.09 2023-12-12 07:28:26.000 346 22486.29 148.66 41472.31 88888.00 2023-12-12 07:28:27.000 346 22486.27 148.70 41472.29 88888.00 2023-12-12 07:28:28.000 346 22486.30 148.69 41472.23 88888.00 2023-12-12 07:28:29.000 346 22486.32 148.65 41472.22 88888.00 2023-12-12 07:28:30.000 346 22486.34 148.62 41472.25 47559.15 2023-12-12 07:28:31.000 346 22486.36 148.60 41472.26 88888.00 2023-12-12 07:28:32.000 346 22486.41 148.62 41472.28 88888.00 2023-12-12 07:28:33.000 346 22486.45 148.64 41472.28 88888.00 2023-12-12 07:28:34.000 346 22486.47 148.63 41472.27 88888.00 2023-12-12 07:28:35.000 346 22486.49 148.64 41472.28 47559.14 2023-12-12 07:28:36.000 346 22486.48 148.67 41472.29 88888.00 2023-12-12 07:28:37.000 346 22486.43 148.67 41472.25 88888.00 2023-12-12 07:28:38.000 346 22486.44 148.63 41472.21 88888.00 2023-12-12 07:28:39.000 346 22486.50 148.62 41472.25 88888.00 2023-12-12 07:28:40.000 346 22486.54 148.68 41472.34 47559.20 2023-12-12 07:28:41.000 346 22486.56 148.74 41472.42 88888.00 2023-12-12 07:28:42.000 346 22486.55 148.74 41472.41 88888.00 2023-12-12 07:28:43.000 346 22486.53 148.72 41472.33 88888.00 2023-12-12 07:28:44.000 346 22486.53 148.68 41472.27 88888.00 2023-12-12 07:28:45.000 346 22486.56 148.68 41472.34 47559.17 2023-12-12 07:28:46.000 346 22486.60 148.73 41472.46 88888.00 2023-12-12 07:28:47.000 346 22486.61 148.75 41472.50 88888.00 2023-12-12 07:28:48.000 346 22486.56 148.73 41472.43 88888.00 2023-12-12 07:28:49.000 346 22486.45 148.71 41472.33 88888.00 2023-12-12 07:28:50.000 346 22486.37 148.72 41472.30 47559.11 2023-12-12 07:28:51.000 346 22486.34 148.72 41472.24 88888.00 2023-12-12 07:28:52.000 346 22486.34 148.74 41472.21 88888.00 2023-12-12 07:28:53.000 346 22486.31 148.74 41472.22 88888.00 2023-12-12 07:28:54.000 346 22486.26 148.76 41472.25 88888.00 2023-12-12 07:28:55.000 346 22486.21 148.84 41472.32 47559.03 2023-12-12 07:28:56.000 346 22486.20 148.93 41472.36 88888.00 2023-12-12 07:28:57.000 346 22486.21 148.91 41472.30 88888.00 2023-12-12 07:28:58.000 346 22486.23 148.86 41472.27 88888.00 2023-12-12 07:28:59.000 346 22486.25 148.84 41472.34 88888.00 2023-12-12 07:29:00.000 346 22486.24 148.81 41472.35 47559.00 2023-12-12 07:29:01.000 346 22486.18 148.74 41472.27 88888.00 2023-12-12 07:29:02.000 346 22486.13 148.74 41472.23 88888.00 2023-12-12 07:29:03.000 346 22486.15 148.81 41472.24 88888.00 2023-12-12 07:29:04.000 346 22486.18 148.84 41472.27 88888.00 2023-12-12 07:29:05.000 346 22486.17 148.83 41472.34 47559.03 2023-12-12 07:29:06.000 346 22486.14 148.80 41472.40 88888.00 2023-12-12 07:29:07.000 346 22486.14 148.78 41472.41 88888.00 2023-12-12 07:29:08.000 346 22486.16 148.82 41472.41 88888.00 2023-12-12 07:29:09.000 346 22486.18 148.84 41472.39 88888.00 2023-12-12 07:29:10.000 346 22486.20 148.83 41472.36 47559.06 2023-12-12 07:29:11.000 346 22486.24 148.80 41472.35 88888.00 2023-12-12 07:29:12.000 346 22486.28 148.77 41472.38 88888.00 2023-12-12 07:29:13.000 346 22486.29 148.80 41472.40 88888.00 2023-12-12 07:29:14.000 346 22486.28 148.86 41472.38 88888.00 2023-12-12 07:29:15.000 346 22486.28 148.87 41472.36 47559.10 2023-12-12 07:29:16.000 346 22486.30 148.83 41472.36 88888.00 2023-12-12 07:29:17.000 346 22486.35 148.79 41472.36 88888.00 2023-12-12 07:29:18.000 346 22486.42 148.75 41472.36 88888.00 2023-12-12 07:29:19.000 346 22486.47 148.73 41472.36 88888.00 2023-12-12 07:29:20.000 346 22486.50 148.70 41472.32 47559.17 2023-12-12 07:29:21.000 346 22486.56 148.70 41472.33 88888.00 2023-12-12 07:29:22.000 346 22486.60 148.70 41472.36 88888.00 2023-12-12 07:29:23.000 346 22486.59 148.64 41472.25 88888.00 2023-12-12 07:29:24.000 346 22486.55 148.59 41472.12 88888.00 2023-12-12 07:29:25.000 346 22486.55 148.62 41472.12 47559.18 2023-12-12 07:29:26.000 346 22486.55 148.61 41472.17 88888.00 2023-12-12 07:29:27.000 346 22486.57 148.59 41472.21 88888.00 2023-12-12 07:29:28.000 346 22486.61 148.64 41472.28 88888.00 2023-12-12 07:29:29.000 346 22486.66 148.72 41472.33 88888.00 2023-12-12 07:29:30.000 346 22486.65 148.74 41472.35 47559.29 2023-12-12 07:29:31.000 346 22486.61 148.71 41472.32 88888.00 2023-12-12 07:29:32.000 346 22486.62 148.71 41472.27 88888.00 2023-12-12 07:29:33.000 346 22486.68 148.74 41472.26 88888.00 2023-12-12 07:29:34.000 346 22486.72 148.74 41472.22 88888.00 2023-12-12 07:29:35.000 346 22486.70 148.75 41472.18 47559.22 2023-12-12 07:29:36.000 346 22486.64 148.77 41472.13 88888.00 2023-12-12 07:29:37.000 346 22486.60 148.80 41472.12 88888.00 2023-12-12 07:29:38.000 346 22486.60 148.87 41472.24 88888.00 2023-12-12 07:29:39.000 346 22486.59 148.90 41472.34 88888.00 2023-12-12 07:29:40.000 346 22486.56 148.88 41472.34 47559.20 2023-12-12 07:29:41.000 346 22486.56 148.91 41472.35 88888.00 2023-12-12 07:29:42.000 346 22486.54 148.94 41472.36 88888.00 2023-12-12 07:29:43.000 346 22486.49 148.90 41472.34 88888.00 2023-12-12 07:29:44.000 346 22486.46 148.87 41472.32 88888.00 2023-12-12 07:29:45.000 346 22486.44 148.88 41472.30 47559.14 2023-12-12 07:29:46.000 346 22486.41 148.91 41472.28 88888.00 2023-12-12 07:29:47.000 346 22486.38 148.97 41472.27 88888.00 2023-12-12 07:29:48.000 346 22486.39 149.02 41472.31 88888.00 2023-12-12 07:29:49.000 346 22486.41 149.06 41472.39 88888.00 2023-12-12 07:29:50.000 346 22486.42 149.10 41472.44 47559.15 2023-12-12 07:29:51.000 346 22486.41 149.14 41472.47 88888.00 2023-12-12 07:29:52.000 346 22486.35 149.14 41472.47 88888.00 2023-12-12 07:29:53.000 346 22486.32 149.15 41472.44 88888.00 2023-12-12 07:29:54.000 346 22486.35 149.19 41472.45 88888.00 2023-12-12 07:29:55.000 346 22486.36 149.24 41472.43 47559.09 2023-12-12 07:29:56.000 346 22486.31 149.26 41472.36 88888.00 2023-12-12 07:29:57.000 346 22486.25 149.27 41472.31 88888.00 2023-12-12 07:29:58.000 346 22486.25 149.27 41472.31 88888.00 2023-12-12 07:29:59.000 346 22486.25 149.23 41472.31 88888.00 2023-12-12 07:30:00.000 346 22486.24 149.22 41472.32 47559.09 2023-12-12 07:30:01.000 346 22486.26 149.24 41472.39 88888.00 2023-12-12 07:30:02.000 346 22486.31 149.24 41472.44 88888.00 2023-12-12 07:30:03.000 346 22486.32 149.30 41472.43 88888.00 2023-12-12 07:30:04.000 346 22486.26 149.34 41472.38 88888.00 2023-12-12 07:30:05.000 346 22486.22 149.27 41472.35 47559.07 2023-12-12 07:30:06.000 346 22486.24 149.20 41472.39 88888.00 2023-12-12 07:30:07.000 346 22486.24 149.16 41472.37 88888.00 2023-12-12 07:30:08.000 346 22486.22 149.16 41472.35 88888.00 2023-12-12 07:30:09.000 346 22486.22 149.21 41472.44 88888.00 2023-12-12 07:30:10.000 346 22486.24 149.24 41472.52 47559.13 2023-12-12 07:30:11.000 346 22486.28 149.25 41472.54 88888.00 2023-12-12 07:30:12.000 346 22486.34 149.23 41472.52 88888.00 2023-12-12 07:30:13.000 346 22486.36 149.15 41472.44 88888.00 2023-12-12 07:30:14.000 346 22486.31 149.08 41472.34 88888.00 2023-12-12 07:30:15.000 346 22486.24 149.06 41472.29 47559.14 2023-12-12 07:30:16.000 346 22486.23 149.08 41472.29 88888.00 2023-12-12 07:30:17.000 346 22486.26 149.08 41472.29 88888.00 2023-12-12 07:30:18.000 346 22486.30 149.04 41472.27 88888.00 2023-12-12 07:30:19.000 346 22486.36 149.03 41472.32 88888.00 2023-12-12 07:30:20.000 346 22486.40 149.08 41472.47 47559.13 2023-12-12 07:30:21.000 346 22486.37 149.13 41472.56 88888.00 2023-12-12 07:30:22.000 346 22486.33 149.10 41472.51 88888.00 2023-12-12 07:30:23.000 346 22486.30 149.02 41472.44 88888.00 2023-12-12 07:30:24.000 346 22486.28 148.97 41472.43 88888.00 2023-12-12 07:30:25.000 346 22486.28 149.01 41472.44 47559.18 2023-12-12 07:30:26.000 346 22486.29 149.08 41472.38 88888.00 2023-12-12 07:30:27.000 346 22486.32 149.10 41472.30 88888.00 2023-12-12 07:30:28.000 346 22486.36 149.11 41472.29 88888.00 2023-12-12 07:30:29.000 346 22486.33 149.08 41472.25 88888.00 2023-12-12 07:30:30.000 346 22486.28 149.03 41472.19 47559.16 2023-12-12 07:30:31.000 346 22486.36 149.04 41472.27 88888.00 2023-12-12 07:30:32.000 346 22486.44 149.04 41472.41 88888.00 2023-12-12 07:30:33.000 346 22486.39 149.04 41472.48 88888.00 2023-12-12 07:30:34.000 346 22486.32 149.11 41472.49 88888.00 2023-12-12 07:30:35.000 346 22486.31 149.15 41472.46 47559.16 2023-12-12 07:30:36.000 346 22486.35 149.15 41472.47 88888.00 2023-12-12 07:30:37.000 346 22486.38 149.16 41472.49 88888.00 2023-12-12 07:30:38.000 346 22486.38 149.19 41472.45 88888.00 2023-12-12 07:30:39.000 346 22486.39 149.19 41472.40 88888.00 2023-12-12 07:30:40.000 346 22486.41 149.15 41472.43 47559.19 2023-12-12 07:30:41.000 346 22486.40 149.13 41472.46 88888.00 2023-12-12 07:30:42.000 346 22486.40 149.13 41472.48 88888.00 2023-12-12 07:30:43.000 346 22486.43 149.12 41472.50 88888.00 2023-12-12 07:30:44.000 346 22486.47 149.12 41472.54 88888.00 2023-12-12 07:30:45.000 346 22486.44 149.12 41472.52 47559.16 2023-12-12 07:30:46.000 346 22486.36 149.11 41472.43 88888.00 2023-12-12 07:30:47.000 346 22486.34 149.13 41472.38 88888.00 2023-12-12 07:30:48.000 346 22486.38 149.12 41472.43 88888.00 2023-12-12 07:30:49.000 346 22486.42 149.05 41472.48 88888.00 2023-12-12 07:30:50.000 346 22486.43 149.04 41472.51 47559.20 2023-12-12 07:30:51.000 346 22486.44 149.10 41472.55 88888.00 2023-12-12 07:30:52.000 346 22486.45 149.14 41472.54 88888.00 2023-12-12 07:30:53.000 346 22486.46 149.18 41472.51 88888.00 2023-12-12 07:30:54.000 346 22486.44 149.21 41472.46 88888.00 2023-12-12 07:30:55.000 346 22486.42 149.19 41472.37 47559.13 2023-12-12 07:30:56.000 346 22486.40 149.12 41472.30 88888.00 2023-12-12 07:30:57.000 346 22486.41 149.06 41472.32 88888.00 2023-12-12 07:30:58.000 346 22486.43 149.06 41472.40 88888.00 2023-12-12 07:30:59.000 346 22486.40 149.10 41472.37 88888.00 2023-12-12 07:31:00.000 346 22486.31 149.13 41472.22 47559.14 2023-12-12 07:31:01.000 346 22486.23 149.18 41472.16 88888.00 2023-12-12 07:31:02.000 346 22486.20 149.20 41472.22 88888.00 2023-12-12 07:31:03.000 346 22486.17 149.13 41472.32 88888.00 2023-12-12 07:31:04.000 346 22486.17 149.09 41472.39 88888.00 2023-12-12 07:31:05.000 346 22486.20 149.07 41472.44 47559.07 2023-12-12 07:31:06.000 346 22486.22 149.08 41472.46 88888.00 2023-12-12 07:31:07.000 346 22486.20 149.12 41472.43 88888.00 2023-12-12 07:31:08.000 346 22486.18 149.11 41472.41 88888.00 2023-12-12 07:31:09.000 346 22486.18 149.07 41472.45 88888.00 2023-12-12 07:31:10.000 346 22486.19 149.06 41472.51 47559.11 2023-12-12 07:31:11.000 346 22486.21 149.12 41472.55 88888.00 2023-12-12 07:31:12.000 346 22486.19 149.16 41472.59 88888.00 2023-12-12 07:31:13.000 346 22486.16 149.16 41472.61 88888.00 2023-12-12 07:31:14.000 346 22486.13 149.15 41472.53 88888.00 2023-12-12 07:31:15.000 346 22486.16 149.15 41472.46 47559.13 2023-12-12 07:31:16.000 346 22486.25 149.14 41472.47 88888.00 2023-12-12 07:31:17.000 346 22486.31 149.12 41472.54 88888.00 2023-12-12 07:31:18.000 346 22486.31 149.11 41472.54 88888.00 2023-12-12 07:31:19.000 346 22486.32 149.09 41472.48 88888.00 2023-12-12 07:31:20.000 346 22486.36 149.06 41472.52 47559.21 2023-12-12 07:31:21.000 346 22486.40 148.98 41472.61 88888.00 2023-12-12 07:31:22.000 346 22486.41 148.88 41472.59 88888.00 2023-12-12 07:31:23.000 346 22486.40 148.87 41472.53 88888.00 2023-12-12 07:31:24.000 346 22486.40 148.93 41472.54 88888.00 2023-12-12 07:31:25.000 346 22486.42 148.99 41472.62 47559.23 2023-12-12 07:31:26.000 346 22486.48 149.01 41472.69 88888.00 2023-12-12 07:31:27.000 346 22486.52 148.96 41472.65 88888.00 2023-12-12 07:31:28.000 346 22486.49 148.86 41472.48 88888.00 2023-12-12 07:31:29.000 346 22486.48 148.85 41472.40 88888.00 2023-12-12 07:31:30.000 346 22486.46 148.87 41472.44 47559.29 2023-12-12 07:31:31.000 346 22486.43 148.87 41472.46 88888.00 2023-12-12 07:31:32.000 346 22486.44 148.85 41472.45 88888.00 2023-12-12 07:31:33.000 346 22486.48 148.84 41472.44 88888.00 2023-12-12 07:31:34.000 346 22486.53 148.88 41472.45 88888.00 2023-12-12 07:31:35.000 346 22486.54 148.95 41472.45 47559.32 2023-12-12 07:31:36.000 346 22486.51 148.98 41472.44 88888.00 2023-12-12 07:31:37.000 346 22486.52 149.00 41472.41 88888.00 2023-12-12 07:31:38.000 346 22486.56 149.03 41472.35 88888.00 2023-12-12 07:31:39.000 346 22486.56 149.07 41472.36 88888.00 2023-12-12 07:31:40.000 346 22486.54 149.07 41472.43 47559.29 2023-12-12 07:31:41.000 346 22486.52 149.01 41472.43 88888.00 2023-12-12 07:31:42.000 346 22486.49 149.00 41472.39 88888.00 2023-12-12 07:31:43.000 346 22486.50 149.13 41472.38 88888.00 2023-12-12 07:31:44.000 346 22486.52 149.24 41472.35 88888.00 2023-12-12 07:31:45.000 346 22486.48 149.25 41472.32 47559.27 2023-12-12 07:31:46.000 346 22486.43 149.22 41472.31 88888.00 2023-12-12 07:31:47.000 346 22486.38 149.19 41472.27 88888.00 2023-12-12 07:31:48.000 346 22486.34 149.18 41472.25 88888.00 2023-12-12 07:31:49.000 346 22486.31 149.17 41472.31 88888.00 2023-12-12 07:31:50.000 346 22486.32 149.17 41472.36 47559.23 2023-12-12 07:31:51.000 346 22486.36 149.21 41472.42 88888.00 2023-12-12 07:31:52.000 346 22486.37 149.25 41472.45 88888.00 2023-12-12 07:31:53.000 346 22486.36 149.26 41472.43 88888.00 2023-12-12 07:31:54.000 346 22486.34 149.24 41472.36 88888.00 2023-12-12 07:31:55.000 346 22486.30 149.21 41472.27 47559.22 2023-12-12 07:31:56.000 346 22486.24 149.20 41472.27 88888.00 2023-12-12 07:31:57.000 346 22486.20 149.22 41472.31 88888.00 2023-12-12 07:31:58.000 346 22486.17 149.19 41472.32 88888.00 2023-12-12 07:31:59.000 346 22486.15 149.17 41472.34 88888.00 2023-12-12 07:32:00.000 346 22486.18 149.21 41472.36 47559.21 2023-12-12 07:32:01.000 346 22486.23 149.22 41472.39 88888.00 2023-12-12 07:32:02.000 346 22486.26 149.19 41472.41 88888.00 2023-12-12 07:32:03.000 346 22486.24 149.16 41472.33 88888.00 2023-12-12 07:32:04.000 346 22486.23 149.11 41472.29 88888.00 2023-12-12 07:32:05.000 346 22486.25 149.07 41472.31 47559.23 2023-12-12 07:32:06.000 346 22486.27 149.06 41472.31 88888.00 2023-12-12 07:32:07.000 346 22486.33 149.08 41472.34 88888.00 2023-12-12 07:32:08.000 346 22486.41 149.15 41472.36 88888.00 2023-12-12 07:32:09.000 346 22486.42 149.18 41472.34 88888.00 2023-12-12 07:32:10.000 346 22486.37 149.13 41472.35 47559.27 2023-12-12 07:32:11.000 346 22486.34 149.08 41472.36 88888.00 2023-12-12 07:32:12.000 346 22486.33 149.02 41472.27 88888.00 2023-12-12 07:32:13.000 346 22486.32 148.99 41472.16 88888.00 2023-12-12 07:32:14.000 346 22486.35 149.00 41472.21 88888.00 2023-12-12 07:32:15.000 346 22486.43 149.03 41472.38 47559.32 2023-12-12 07:32:16.000 346 22486.50 149.02 41472.59 88888.00 2023-12-12 07:32:17.000 346 22486.53 149.04 41472.69 88888.00 2023-12-12 07:32:18.000 346 22486.53 149.07 41472.67 88888.00 2023-12-12 07:32:19.000 346 22486.51 149.07 41472.60 88888.00 2023-12-12 07:32:20.000 346 22486.49 149.01 41472.50 47559.32 2023-12-12 07:32:21.000 346 22486.50 148.96 41472.40 88888.00 2023-12-12 07:32:22.000 346 22486.53 148.93 41472.38 88888.00 2023-12-12 07:32:23.000 346 22486.55 148.94 41472.47 88888.00 2023-12-12 07:32:24.000 346 22486.56 149.06 41472.56 88888.00 2023-12-12 07:32:25.000 346 22486.54 149.14 41472.53 47559.32 2023-12-12 07:32:26.000 346 22486.55 149.14 41472.50 88888.00 2023-12-12 07:32:27.000 346 22486.60 149.17 41472.56 88888.00 2023-12-12 07:32:28.000 346 22486.58 149.19 41472.62 88888.00 2023-12-12 07:32:29.000 346 22486.48 149.20 41472.57 88888.00 2023-12-12 07:32:30.000 346 22486.38 149.24 41472.48 47559.26 2023-12-12 07:32:31.000 346 22486.32 149.23 41472.38 88888.00 2023-12-12 07:32:32.000 346 22486.34 149.23 41472.36 88888.00 2023-12-12 07:32:33.000 346 22486.43 149.27 41472.45 88888.00 2023-12-12 07:32:34.000 346 22486.48 149.32 41472.54 88888.00 2023-12-12 07:32:35.000 346 22486.47 149.35 41472.58 47559.25 2023-12-12 07:32:36.000 346 22486.42 149.34 41472.56 88888.00 2023-12-12 07:32:37.000 346 22486.35 149.28 41472.51 88888.00 2023-12-12 07:32:38.000 346 22486.31 149.24 41472.49 88888.00 2023-12-12 07:32:39.000 346 22486.33 149.25 41472.50 88888.00 2023-12-12 07:32:40.000 346 22486.40 149.29 41472.60 47559.23 2023-12-12 07:32:41.000 346 22486.48 149.32 41472.72 88888.00 2023-12-12 07:32:42.000 346 22486.46 149.28 41472.69 88888.00 2023-12-12 07:32:43.000 346 22486.40 149.23 41472.60 88888.00 2023-12-12 07:32:44.000 346 22486.37 149.25 41472.56 88888.00 2023-12-12 07:32:45.000 346 22486.35 149.24 41472.53 47559.20 2023-12-12 07:32:46.000 346 22486.31 149.19 41472.52 88888.00 2023-12-12 07:32:47.000 346 22486.25 149.18 41472.50 88888.00 2023-12-12 07:32:48.000 346 22486.22 149.26 41472.44 88888.00 2023-12-12 07:32:49.000 346 22486.25 149.37 41472.45 88888.00 2023-12-12 07:32:50.000 346 22486.28 149.39 41472.43 47559.21 2023-12-12 07:32:51.000 346 22486.30 149.36 41472.41 88888.00 2023-12-12 07:32:52.000 346 22486.33 149.37 41472.53 88888.00 2023-12-12 07:32:53.000 346 22486.33 149.34 41472.64 88888.00 2023-12-12 07:32:54.000 346 22486.31 149.31 41472.63 88888.00 2023-12-12 07:32:55.000 346 22486.31 149.32 41472.59 47559.19 2023-12-12 07:32:56.000 346 22486.28 149.29 41472.61 88888.00 2023-12-12 07:32:57.000 346 22486.26 149.25 41472.68 88888.00 2023-12-12 07:32:58.000 346 22486.32 149.30 41472.77 88888.00 2023-12-12 07:32:59.000 346 22486.39 149.36 41472.82 88888.00 2023-12-12 07:33:00.000 346 22486.40 149.36 41472.81 47559.22 2023-12-12 07:33:01.000 346 22486.38 149.36 41472.73 88888.00 2023-12-12 07:33:02.000 346 22486.40 149.38 41472.67 88888.00 2023-12-12 07:33:03.000 346 22486.44 149.39 41472.62 88888.00 2023-12-12 07:33:04.000 346 22486.46 149.36 41472.64 88888.00 2023-12-12 07:33:05.000 346 22486.46 149.37 41472.76 47559.24 2023-12-12 07:33:06.000 346 22486.46 149.38 41472.83 88888.00 2023-12-12 07:33:07.000 346 22486.43 149.36 41472.79 88888.00 2023-12-12 07:33:08.000 346 22486.41 149.37 41472.73 88888.00 2023-12-12 07:33:09.000 346 22486.40 149.37 41472.71 88888.00 2023-12-12 07:33:10.000 346 22486.40 149.34 41472.71 47559.26 2023-12-12 07:33:11.000 346 22486.41 149.34 41472.78 88888.00 2023-12-12 07:33:12.000 346 22486.40 149.35 41472.82 88888.00 2023-12-12 07:33:13.000 346 22486.37 149.32 41472.79 88888.00 2023-12-12 07:33:14.000 346 22486.38 149.34 41472.78 88888.00 2023-12-12 07:33:15.000 346 22486.41 149.42 41472.82 47559.22 2023-12-12 07:33:16.000 346 22486.44 149.48 41472.84 88888.00 2023-12-12 07:33:17.000 346 22486.45 149.51 41472.82 88888.00 2023-12-12 07:33:18.000 346 22486.42 149.50 41472.78 88888.00 2023-12-12 07:33:19.000 346 22486.41 149.48 41472.77 88888.00 2023-12-12 07:33:20.000 346 22486.41 149.44 41472.77 47559.21 2023-12-12 07:33:21.000 346 22486.42 149.40 41472.76 88888.00 2023-12-12 07:33:22.000 346 22486.44 149.46 41472.79 88888.00 2023-12-12 07:33:23.000 346 22486.46 149.57 41472.79 88888.00 2023-12-12 07:33:24.000 346 22486.45 149.59 41472.71 88888.00 2023-12-12 07:33:25.000 346 22486.49 149.50 41472.62 47559.27 2023-12-12 07:33:26.000 346 22486.53 149.41 41472.54 88888.00 2023-12-12 07:33:27.000 346 22486.52 149.38 41472.48 88888.00 2023-12-12 07:33:28.000 346 22486.50 149.37 41472.46 88888.00 2023-12-12 07:33:29.000 346 22486.49 149.35 41472.41 88888.00 2023-12-12 07:33:30.000 346 22486.49 149.39 41472.39 47559.27 2023-12-12 07:33:31.000 346 22486.48 149.45 41472.44 88888.00 2023-12-12 07:33:32.000 346 22486.47 149.47 41472.41 88888.00 2023-12-12 07:33:33.000 346 22486.43 149.46 41472.34 88888.00 2023-12-12 07:33:34.000 346 22486.38 149.40 41472.30 88888.00 2023-12-12 07:33:35.000 346 22486.37 149.30 41472.31 47559.25 2023-12-12 07:33:36.000 346 22486.41 149.26 41472.38 88888.00 2023-12-12 07:33:37.000 346 22486.42 149.28 41472.44 88888.00 2023-12-12 07:33:38.000 346 22486.43 149.32 41472.52 88888.00 2023-12-12 07:33:39.000 346 22486.47 149.38 41472.62 88888.00 2023-12-12 07:33:40.000 346 22486.52 149.43 41472.71 47559.27 2023-12-12 07:33:41.000 346 22486.51 149.47 41472.77 88888.00 2023-12-12 07:33:42.000 346 22486.46 149.47 41472.73 88888.00 2023-12-12 07:33:43.000 346 22486.42 149.43 41472.62 88888.00 2023-12-12 07:33:44.000 346 22486.39 149.40 41472.57 88888.00 2023-12-12 07:33:45.000 346 22486.35 149.42 41472.54 47559.20 2023-12-12 07:33:46.000 346 22486.34 149.46 41472.53 88888.00 2023-12-12 07:33:47.000 346 22486.37 149.50 41472.60 88888.00 2023-12-12 07:33:48.000 346 22486.38 149.52 41472.67 88888.00 2023-12-12 07:33:49.000 346 22486.31 149.53 41472.65 88888.00 2023-12-12 07:33:50.000 346 22486.27 149.55 41472.63 47559.24 2023-12-12 07:33:51.000 346 22486.29 149.58 41472.65 88888.00 2023-12-12 07:33:52.000 346 22486.30 149.57 41472.62 88888.00 2023-12-12 07:33:53.000 346 22486.28 149.54 41472.52 88888.00 2023-12-12 07:33:54.000 346 22486.28 149.54 41472.51 88888.00 2023-12-12 07:33:55.000 346 22486.28 149.57 41472.60 47559.23 2023-12-12 07:33:56.000 346 22486.29 149.59 41472.63 88888.00 2023-12-12 07:33:57.000 346 22486.32 149.59 41472.61 88888.00 2023-12-12 07:33:58.000 346 22486.40 149.61 41472.60 88888.00 2023-12-12 07:33:59.000 346 22486.44 149.62 41472.61 88888.00 2023-12-12 07:34:00.000 346 22486.43 149.59 41472.62 47559.23 2023-12-12 07:34:01.000 346 22486.42 149.55 41472.65 88888.00 2023-12-12 07:34:02.000 346 22486.38 149.50 41472.65 88888.00 2023-12-12 07:34:03.000 346 22486.31 149.47 41472.61 88888.00 2023-12-12 07:34:04.000 346 22486.24 149.50 41472.55 88888.00 2023-12-12 07:34:05.000 346 22486.21 149.55 41472.56 47559.24 2023-12-12 07:34:06.000 346 22486.19 149.57 41472.64 88888.00 2023-12-12 07:34:07.000 346 22486.23 149.56 41472.73 88888.00 2023-12-12 07:34:08.000 346 22486.27 149.51 41472.69 88888.00 2023-12-12 07:34:09.000 346 22486.30 149.43 41472.61 88888.00 2023-12-12 07:34:10.000 346 22486.31 149.42 41472.64 47559.24 2023-12-12 07:34:11.000 346 22486.30 149.50 41472.75 88888.00 2023-12-12 07:34:12.000 346 22486.31 149.60 41472.84 88888.00 2023-12-12 07:34:13.000 346 22486.34 149.64 41472.82 88888.00 2023-12-12 07:34:14.000 346 22486.35 149.61 41472.79 88888.00 2023-12-12 07:34:15.000 346 22486.36 149.56 41472.82 47559.28 2023-12-12 07:34:16.000 346 22486.39 149.50 41472.86 88888.00 2023-12-12 07:34:17.000 346 22486.41 149.47 41472.91 88888.00 2023-12-12 07:34:18.000 346 22486.42 149.45 41472.96 88888.00 2023-12-12 07:34:19.000 346 22486.43 149.48 41472.96 88888.00 2023-12-12 07:34:20.000 346 22486.48 149.53 41472.97 47559.32 2023-12-12 07:34:21.000 346 22486.55 149.56 41473.00 88888.00 2023-12-12 07:34:22.000 346 22486.59 149.55 41472.94 88888.00 2023-12-12 07:34:23.000 346 22486.62 149.53 41472.83 88888.00 2023-12-12 07:34:24.000 346 22486.62 149.53 41472.70 88888.00 2023-12-12 07:34:25.000 346 22486.60 149.50 41472.59 47559.35 2023-12-12 07:34:26.000 346 22486.56 149.46 41472.55 88888.00 2023-12-12 07:34:27.000 346 22486.52 149.46 41472.56 88888.00 2023-12-12 07:34:28.000 346 22486.53 149.51 41472.61 88888.00 2023-12-12 07:34:29.000 346 22486.61 149.57 41472.71 88888.00 2023-12-12 07:34:30.000 346 22486.70 149.60 41472.77 47559.37 2023-12-12 07:34:31.000 346 22486.72 149.59 41472.73 88888.00 2023-12-12 07:34:32.000 346 22486.69 149.57 41472.66 88888.00 2023-12-12 07:34:33.000 346 22486.67 149.52 41472.66 88888.00 2023-12-12 07:34:34.000 346 22486.67 149.49 41472.71 88888.00 2023-12-12 07:34:35.000 346 22486.65 149.51 41472.71 47559.33 2023-12-12 07:34:36.000 346 22486.59 149.55 41472.62 88888.00 2023-12-12 07:34:37.000 346 22486.57 149.55 41472.57 88888.00 2023-12-12 07:34:38.000 346 22486.61 149.57 41472.62 88888.00 2023-12-12 07:34:39.000 346 22486.66 149.59 41472.67 88888.00 2023-12-12 07:34:40.000 346 22486.67 149.58 41472.62 47559.40 2023-12-12 07:34:41.000 346 22486.64 149.54 41472.50 88888.00 2023-12-12 07:34:42.000 346 22486.60 149.56 41472.51 88888.00 2023-12-12 07:34:43.000 346 22486.62 149.61 41472.66 88888.00 2023-12-12 07:34:44.000 346 22486.64 149.57 41472.72 88888.00 2023-12-12 07:34:45.000 346 22486.65 149.51 41472.66 47559.38 2023-12-12 07:34:46.000 346 22486.68 149.53 41472.62 88888.00 2023-12-12 07:34:47.000 346 22486.68 149.60 41472.64 88888.00 2023-12-12 07:34:48.000 346 22486.66 149.64 41472.66 88888.00 2023-12-12 07:34:49.000 346 22486.63 149.58 41472.61 88888.00 2023-12-12 07:34:50.000 346 22486.60 149.51 41472.50 47559.40 2023-12-12 07:34:51.000 346 22486.59 149.52 41472.48 88888.00 2023-12-12 07:34:52.000 346 22486.58 149.59 41472.56 88888.00 2023-12-12 07:34:53.000 346 22486.59 149.65 41472.67 88888.00 2023-12-12 07:34:54.000 346 22486.63 149.68 41472.74 88888.00 2023-12-12 07:34:55.000 346 22486.67 149.72 41472.76 47559.35 2023-12-12 07:34:56.000 346 22486.69 149.76 41472.71 88888.00 2023-12-12 07:34:57.000 346 22486.66 149.75 41472.66 88888.00 2023-12-12 07:34:58.000 346 22486.58 149.72 41472.62 88888.00 2023-12-12 07:34:59.000 346 22486.52 149.71 41472.61 88888.00 2023-12-12 07:35:00.000 346 22486.55 149.72 41472.61 47559.32 2023-12-12 07:35:01.000 346 22486.58 149.77 41472.63 88888.00 2023-12-12 07:35:02.000 346 22486.57 149.82 41472.66 88888.00 2023-12-12 07:35:03.000 346 22486.57 149.84 41472.64 88888.00 2023-12-12 07:35:04.000 346 22486.58 149.88 41472.64 88888.00 2023-12-12 07:35:05.000 346 22486.58 149.87 41472.67 47559.36 2023-12-12 07:35:06.000 346 22486.58 149.79 41472.64 88888.00 2023-12-12 07:35:07.000 346 22486.59 149.71 41472.58 88888.00 2023-12-12 07:35:08.000 346 22486.58 149.67 41472.57 88888.00 2023-12-12 07:35:09.000 346 22486.60 149.70 41472.65 88888.00 2023-12-12 07:35:10.000 346 22486.59 149.73 41472.72 47559.32 2023-12-12 07:35:11.000 346 22486.54 149.66 41472.69 88888.00 2023-12-12 07:35:12.000 346 22486.53 149.61 41472.64 88888.00 2023-12-12 07:35:13.000 346 22486.57 149.65 41472.64 88888.00 2023-12-12 07:35:14.000 346 22486.61 149.70 41472.59 88888.00 2023-12-12 07:35:15.000 346 22486.62 149.68 41472.49 47559.38 2023-12-12 07:35:16.000 346 22486.61 149.64 41472.46 88888.00 2023-12-12 07:35:17.000 346 22486.57 149.63 41472.47 88888.00 2023-12-12 07:35:18.000 346 22486.52 149.65 41472.46 88888.00 2023-12-12 07:35:19.000 346 22486.56 149.68 41472.50 88888.00 2023-12-12 07:35:20.000 346 22486.68 149.70 41472.57 47559.42 2023-12-12 07:35:21.000 346 22486.78 149.72 41472.57 88888.00 2023-12-12 07:35:22.000 346 22486.78 149.66 41472.52 88888.00 2023-12-12 07:35:23.000 346 22486.74 149.58 41472.45 88888.00 2023-12-12 07:35:24.000 346 22486.69 149.56 41472.38 88888.00 2023-12-12 07:35:25.000 346 22486.67 149.58 41472.41 47559.50 2023-12-12 07:35:26.000 346 22486.68 149.59 41472.53 88888.00 2023-12-12 07:35:27.000 346 22486.72 149.58 41472.59 88888.00 2023-12-12 07:35:28.000 346 22486.80 149.59 41472.57 88888.00 2023-12-12 07:35:29.000 346 22486.87 149.64 41472.54 88888.00 2023-12-12 07:35:30.000 346 22486.88 149.67 41472.48 47559.51 2023-12-12 07:35:31.000 346 22486.81 149.63 41472.40 88888.00 2023-12-12 07:35:32.000 346 22486.74 149.59 41472.40 88888.00 2023-12-12 07:35:33.000 346 22486.71 149.60 41472.46 88888.00 2023-12-12 07:35:34.000 346 22486.70 149.64 41472.45 88888.00 2023-12-12 07:35:35.000 346 22486.68 149.66 41472.38 47559.47 2023-12-12 07:35:36.000 346 22486.68 149.70 41472.31 88888.00 2023-12-12 07:35:37.000 346 22486.69 149.71 41472.22 88888.00 2023-12-12 07:35:38.000 346 22486.70 149.69 41472.19 88888.00 2023-12-12 07:35:39.000 346 22486.70 149.71 41472.27 88888.00 2023-12-12 07:35:40.000 346 22486.70 149.75 41472.31 47559.44 2023-12-12 07:35:41.000 346 22486.69 149.74 41472.28 88888.00 2023-12-12 07:35:42.000 346 22486.65 149.69 41472.28 88888.00 2023-12-12 07:35:43.000 346 22486.64 149.70 41472.34 88888.00 2023-12-12 07:35:44.000 346 22486.68 149.76 41472.39 88888.00 2023-12-12 07:35:45.000 346 22486.70 149.81 41472.37 47559.37 2023-12-12 07:35:46.000 346 22486.66 149.82 41472.32 88888.00 2023-12-12 07:35:47.000 346 22486.57 149.82 41472.29 88888.00 2023-12-12 07:35:48.000 346 22486.50 149.80 41472.29 88888.00 2023-12-12 07:35:49.000 346 22486.48 149.78 41472.34 88888.00 2023-12-12 07:35:50.000 346 22486.48 149.77 41472.39 47559.37 2023-12-12 07:35:51.000 346 22486.48 149.76 41472.47 88888.00 2023-12-12 07:35:52.000 346 22486.51 149.82 41472.59 88888.00 2023-12-12 07:35:53.000 346 22486.54 149.88 41472.60 88888.00 2023-12-12 07:35:54.000 346 22486.51 149.88 41472.52 88888.00 2023-12-12 07:35:55.000 346 22486.42 149.85 41472.47 47559.33 2023-12-12 07:35:56.000 346 22486.36 149.82 41472.39 88888.00 2023-12-12 07:35:57.000 346 22486.35 149.80 41472.34 88888.00 2023-12-12 07:35:58.000 346 22486.36 149.78 41472.32 88888.00 2023-12-12 07:35:59.000 346 22486.40 149.77 41472.32 88888.00 2023-12-12 07:36:00.000 346 22486.44 149.82 41472.36 47559.34 2023-12-12 07:36:01.000 346 22486.46 149.88 41472.43 88888.00 2023-12-12 07:36:02.000 346 22486.48 149.88 41472.46 88888.00 2023-12-12 07:36:03.000 346 22486.52 149.86 41472.45 88888.00 2023-12-12 07:36:04.000 346 22486.53 149.84 41472.43 88888.00 2023-12-12 07:36:05.000 346 22486.56 149.87 41472.50 47559.39 2023-12-12 07:36:06.000 346 22486.62 149.91 41472.65 88888.00 2023-12-12 07:36:07.000 346 22486.62 149.89 41472.62 88888.00 2023-12-12 07:36:08.000 346 22486.58 149.84 41472.45 88888.00 2023-12-12 07:36:09.000 346 22486.62 149.81 41472.45 88888.00 2023-12-12 07:36:10.000 346 22486.69 149.81 41472.61 47559.40 2023-12-12 07:36:11.000 346 22486.75 149.85 41472.70 88888.00 2023-12-12 07:36:12.000 346 22486.78 149.88 41472.70 88888.00 2023-12-12 07:36:13.000 346 22486.76 149.82 41472.63 88888.00 2023-12-12 07:36:14.000 346 22486.71 149.76 41472.57 88888.00 2023-12-12 07:36:15.000 346 22486.71 149.74 41472.60 47559.49 2023-12-12 07:36:16.000 346 22486.73 149.75 41472.66 88888.00 2023-12-12 07:36:17.000 346 22486.74 149.79 41472.67 88888.00 2023-12-12 07:36:18.000 346 22486.78 149.87 41472.65 88888.00 2023-12-12 07:36:19.000 346 22486.81 149.93 41472.63 88888.00 2023-12-12 07:36:20.000 346 22486.75 149.90 41472.54 47559.48 2023-12-12 07:36:21.000 346 22486.68 149.85 41472.38 88888.00 2023-12-12 07:36:22.000 346 22486.72 149.88 41472.28 88888.00 2023-12-12 07:36:23.000 346 22486.81 149.90 41472.29 88888.00 2023-12-12 07:36:24.000 346 22486.82 149.87 41472.34 88888.00 2023-12-12 07:36:25.000 346 22486.76 149.86 41472.44 47559.45 2023-12-12 07:36:26.000 346 22486.72 149.89 41472.59 88888.00 2023-12-12 07:36:27.000 346 22486.70 149.93 41472.69 88888.00 2023-12-12 07:36:28.000 346 22486.66 149.93 41472.68 88888.00 2023-12-12 07:36:29.000 346 22486.65 149.92 41472.59 88888.00 2023-12-12 07:36:30.000 346 22486.68 149.93 41472.50 47559.42 2023-12-12 07:36:31.000 346 22486.72 149.92 41472.52 88888.00 2023-12-12 07:36:32.000 346 22486.76 149.91 41472.62 88888.00 2023-12-12 07:36:33.000 346 22486.76 149.94 41472.64 88888.00 2023-12-12 07:36:34.000 346 22486.70 149.95 41472.54 88888.00 2023-12-12 07:36:35.000 346 22486.70 149.97 41472.50 47559.44 2023-12-12 07:36:36.000 346 22486.75 150.01 41472.61 88888.00 2023-12-12 07:36:37.000 346 22486.75 150.03 41472.71 88888.00 2023-12-12 07:36:38.000 346 22486.72 149.99 41472.66 88888.00 2023-12-12 07:36:39.000 346 22486.70 149.96 41472.54 88888.00 2023-12-12 07:36:40.000 346 22486.69 149.97 41472.49 47559.45 2023-12-12 07:36:41.000 346 22486.66 149.99 41472.54 88888.00 2023-12-12 07:36:42.000 346 22486.66 150.03 41472.63 88888.00 2023-12-12 07:36:43.000 346 22486.68 150.08 41472.70 88888.00 2023-12-12 07:36:44.000 346 22486.71 150.12 41472.74 88888.00 2023-12-12 07:36:45.000 346 22486.72 150.12 41472.66 47559.43 2023-12-12 07:36:46.000 346 22486.65 150.01 41472.53 88888.00 2023-12-12 07:36:47.000 346 22486.56 149.89 41472.44 88888.00 2023-12-12 07:36:48.000 346 22486.55 149.87 41472.39 88888.00 2023-12-12 07:36:49.000 346 22486.59 149.93 41472.40 88888.00 2023-12-12 07:36:50.000 346 22486.62 150.01 41472.44 47559.47 2023-12-12 07:36:51.000 346 22486.62 150.04 41472.43 88888.00 2023-12-12 07:36:52.000 346 22486.63 150.04 41472.38 88888.00 2023-12-12 07:36:53.000 346 22486.68 150.08 41472.40 88888.00 2023-12-12 07:36:54.000 346 22486.67 150.12 41472.41 88888.00 2023-12-12 07:36:55.000 346 22486.59 150.06 41472.32 47559.44 2023-12-12 07:36:56.000 346 22486.58 150.03 41472.24 88888.00 2023-12-12 07:36:57.000 346 22486.63 150.07 41472.34 88888.00 2023-12-12 07:36:58.000 346 22486.64 150.09 41472.44 88888.00 2023-12-12 07:36:59.000 346 22486.58 150.11 41472.44 88888.00 2023-12-12 07:37:00.000 346 22486.58 150.15 41472.43 47559.46 2023-12-12 07:37:01.000 346 22486.62 150.18 41472.43 88888.00 2023-12-12 07:37:02.000 346 22486.62 150.16 41472.38 88888.00 2023-12-12 07:37:03.000 346 22486.58 150.10 41472.33 88888.00 2023-12-12 07:37:04.000 346 22486.53 150.06 41472.35 88888.00 2023-12-12 07:37:05.000 346 22486.48 150.08 41472.34 47559.46 2023-12-12 07:37:06.000 346 22486.48 150.16 41472.36 88888.00 2023-12-12 07:37:07.000 346 22486.53 150.24 41472.43 88888.00 2023-12-12 07:37:08.000 346 22486.54 150.21 41472.41 88888.00 2023-12-12 07:37:09.000 346 22486.51 150.16 41472.32 88888.00 2023-12-12 07:37:10.000 346 22486.54 150.13 41472.27 47559.46 2023-12-12 07:37:11.000 346 22486.58 150.06 41472.25 88888.00 2023-12-12 07:37:12.000 346 22486.60 150.04 41472.21 88888.00 2023-12-12 07:37:13.000 346 22486.62 150.10 41472.21 88888.00 2023-12-12 07:37:14.000 346 22486.65 150.17 41472.26 88888.00 2023-12-12 07:37:15.000 346 22486.66 150.17 41472.23 47559.52 2023-12-12 07:37:16.000 346 22486.66 150.11 41472.16 88888.00 2023-12-12 07:37:17.000 346 22486.66 150.07 41472.17 88888.00 2023-12-12 07:37:18.000 346 22486.65 150.07 41472.27 88888.00 2023-12-12 07:37:19.000 346 22486.61 150.06 41472.38 88888.00 2023-12-12 07:37:20.000 346 22486.58 150.02 41472.40 47559.47 2023-12-12 07:37:21.000 346 22486.57 149.99 41472.32 88888.00 2023-12-12 07:37:22.000 346 22486.58 149.98 41472.31 88888.00 2023-12-12 07:37:23.000 346 22486.65 150.02 41472.41 88888.00 2023-12-12 07:37:24.000 346 22486.76 150.12 41472.55 88888.00 2023-12-12 07:37:25.000 346 22486.80 150.19 41472.61 47559.48 2023-12-12 07:37:26.000 346 22486.73 150.16 41472.59 88888.00 2023-12-12 07:37:27.000 346 22486.66 150.11 41472.57 88888.00 2023-12-12 07:37:28.000 346 22486.67 150.10 41472.63 88888.00 2023-12-12 07:37:29.000 346 22486.72 150.14 41472.69 88888.00 2023-12-12 07:37:30.000 346 22486.72 150.13 41472.61 47559.49 2023-12-12 07:37:31.000 346 22486.68 150.09 41472.50 88888.00 2023-12-12 07:37:32.000 346 22486.68 150.14 41472.61 88888.00 2023-12-12 07:37:33.000 346 22486.72 150.21 41472.72 88888.00 2023-12-12 07:37:34.000 346 22486.69 150.26 41472.67 88888.00 2023-12-12 07:37:35.000 346 22486.62 150.28 41472.57 47559.47 2023-12-12 07:37:36.000 346 22486.60 150.23 41472.53 88888.00 2023-12-12 07:37:37.000 346 22486.65 150.17 41472.55 88888.00 2023-12-12 07:37:38.000 346 22486.70 150.16 41472.59 88888.00 2023-12-12 07:37:39.000 346 22486.75 150.22 41472.65 88888.00 2023-12-12 07:37:40.000 346 22486.78 150.32 41472.73 47559.48 2023-12-12 07:37:41.000 346 22486.73 150.35 41472.71 88888.00 2023-12-12 07:37:42.000 346 22486.63 150.27 41472.60 88888.00 2023-12-12 07:37:43.000 346 22486.55 150.21 41472.58 88888.00 2023-12-12 07:37:44.000 346 22486.51 150.18 41472.60 88888.00 2023-12-12 07:37:45.000 346 22486.50 150.14 41472.52 47559.47 2023-12-12 07:37:46.000 346 22486.52 150.13 41472.43 88888.00 2023-12-12 07:37:47.000 346 22486.55 150.13 41472.43 88888.00 2023-12-12 07:37:48.000 346 22486.56 150.13 41472.52 88888.00 2023-12-12 07:37:49.000 346 22486.55 150.13 41472.56 88888.00 2023-12-12 07:37:50.000 346 22486.55 150.15 41472.53 47559.47 2023-12-12 07:37:51.000 346 22486.57 150.14 41472.52 88888.00 2023-12-12 07:37:52.000 346 22486.59 150.12 41472.53 88888.00 2023-12-12 07:37:53.000 346 22486.57 150.11 41472.49 88888.00 2023-12-12 07:37:54.000 346 22486.56 150.11 41472.48 88888.00 2023-12-12 07:37:55.000 346 22486.56 150.09 41472.55 47559.51 2023-12-12 07:37:56.000 346 22486.56 150.06 41472.61 88888.00 2023-12-12 07:37:57.000 346 22486.54 150.08 41472.61 88888.00 2023-12-12 07:37:58.000 346 22486.56 150.13 41472.56 88888.00 2023-12-12 07:37:59.000 346 22486.60 150.18 41472.55 88888.00 2023-12-12 07:38:00.000 346 22486.66 150.17 41472.62 47559.46 2023-12-12 07:38:01.000 346 22486.69 150.12 41472.62 88888.00 2023-12-12 07:38:02.000 346 22486.65 150.09 41472.54 88888.00 2023-12-12 07:38:03.000 346 22486.58 150.12 41472.48 88888.00 2023-12-12 07:38:04.000 346 22486.56 150.16 41472.48 88888.00 2023-12-12 07:38:05.000 346 22486.59 150.21 41472.51 47559.52 2023-12-12 07:38:06.000 346 22486.62 150.21 41472.56 88888.00 2023-12-12 07:38:07.000 346 22486.63 150.19 41472.59 88888.00 2023-12-12 07:38:08.000 346 22486.62 150.22 41472.55 88888.00 2023-12-12 07:38:09.000 346 22486.58 150.28 41472.49 88888.00 2023-12-12 07:38:10.000 346 22486.53 150.27 41472.44 47559.44 2023-12-12 07:38:11.000 346 22486.50 150.25 41472.43 88888.00 2023-12-12 07:38:12.000 346 22486.51 150.28 41472.48 88888.00 2023-12-12 07:38:13.000 346 22486.50 150.31 41472.50 88888.00 2023-12-12 07:38:14.000 346 22486.48 150.31 41472.47 88888.00 2023-12-12 07:38:15.000 346 22486.49 150.29 41472.47 47559.50 2023-12-12 07:38:16.000 346 22486.56 150.30 41472.54 88888.00 2023-12-12 07:38:17.000 346 22486.62 150.27 41472.59 88888.00 2023-12-12 07:38:18.000 346 22486.62 150.17 41472.54 88888.00 2023-12-12 07:38:19.000 346 22486.59 150.11 41472.47 88888.00 2023-12-12 07:38:20.000 346 22486.61 150.16 41472.50 47559.46 2023-12-12 07:38:21.000 346 22486.62 150.21 41472.57 88888.00 2023-12-12 07:38:22.000 346 22486.60 150.25 41472.61 88888.00 2023-12-12 07:38:23.000 346 22486.60 150.31 41472.62 88888.00 2023-12-12 07:38:24.000 346 22486.60 150.30 41472.64 88888.00 2023-12-12 07:38:25.000 346 22486.56 150.22 41472.61 47559.48 2023-12-12 07:38:26.000 346 22486.51 150.18 41472.53 88888.00 2023-12-12 07:38:27.000 346 22486.52 150.21 41472.52 88888.00 2023-12-12 07:38:28.000 346 22486.58 150.25 41472.56 88888.00 2023-12-12 07:38:29.000 346 22486.62 150.28 41472.60 88888.00 2023-12-12 07:38:30.000 346 22486.60 150.30 41472.62 47559.50 2023-12-12 07:38:31.000 346 22486.55 150.29 41472.62 88888.00 2023-12-12 07:38:32.000 346 22486.51 150.29 41472.59 88888.00 2023-12-12 07:38:33.000 346 22486.49 150.31 41472.53 88888.00 2023-12-12 07:38:34.000 346 22486.47 150.29 41472.50 88888.00 2023-12-12 07:38:35.000 346 22486.45 150.23 41472.54 47559.48 2023-12-12 07:38:36.000 346 22486.45 150.20 41472.59 88888.00 2023-12-12 07:38:37.000 346 22486.48 150.25 41472.57 88888.00 2023-12-12 07:38:38.000 346 22486.49 150.36 41472.59 88888.00 2023-12-12 07:38:39.000 346 22486.46 150.44 41472.64 88888.00 2023-12-12 07:38:40.000 346 22486.45 150.45 41472.65 47559.51 2023-12-12 07:38:41.000 346 22486.51 150.38 41472.63 88888.00 2023-12-12 07:38:42.000 346 22486.53 150.30 41472.63 88888.00 2023-12-12 07:38:43.000 346 22486.51 150.29 41472.66 88888.00 2023-12-12 07:38:44.000 346 22486.50 150.27 41472.66 88888.00 2023-12-12 07:38:45.000 346 22486.48 150.19 41472.61 47559.50 2023-12-12 07:38:46.000 346 22486.47 150.11 41472.57 88888.00 2023-12-12 07:38:47.000 346 22486.54 150.12 41472.62 88888.00 2023-12-12 07:38:48.000 346 22486.63 150.19 41472.68 88888.00 2023-12-12 07:38:49.000 346 22486.68 150.23 41472.74 88888.00 2023-12-12 07:38:50.000 346 22486.69 150.20 41472.73 47559.54 2023-12-12 07:38:51.000 346 22486.67 150.13 41472.68 88888.00 2023-12-12 07:38:52.000 346 22486.66 150.10 41472.66 88888.00 2023-12-12 07:38:53.000 346 22486.69 150.13 41472.67 88888.00 2023-12-12 07:38:54.000 346 22486.76 150.15 41472.62 88888.00 2023-12-12 07:38:55.000 346 22486.80 150.15 41472.60 47559.61 2023-12-12 07:38:56.000 346 22486.82 150.16 41472.65 88888.00 2023-12-12 07:38:57.000 346 22486.85 150.20 41472.73 88888.00 2023-12-12 07:38:58.000 346 22486.84 150.22 41472.79 88888.00 2023-12-12 07:38:59.000 346 22486.79 150.24 41472.73 88888.00 2023-12-12 07:39:00.000 346 22486.77 150.31 41472.63 47559.61 2023-12-12 07:39:01.000 346 22486.84 150.38 41472.57 88888.00 2023-12-12 07:39:02.000 346 22486.91 150.42 41472.62 88888.00 2023-12-12 07:39:03.000 346 22486.94 150.47 41472.77 88888.00 2023-12-12 07:39:04.000 346 22486.88 150.48 41472.87 88888.00 2023-12-12 07:39:05.000 346 22486.78 150.44 41472.84 47559.61 2023-12-12 07:39:06.000 346 22486.68 150.43 41472.71 88888.00 2023-12-12 07:39:07.000 346 22486.61 150.46 41472.60 88888.00 2023-12-12 07:39:08.000 346 22486.57 150.46 41472.59 88888.00 2023-12-12 07:39:09.000 346 22486.58 150.46 41472.68 88888.00 2023-12-12 07:39:10.000 346 22486.61 150.49 41472.77 47559.52 2023-12-12 07:39:11.000 346 22486.59 150.53 41472.78 88888.00 2023-12-12 07:39:12.000 346 22486.57 150.60 41472.76 88888.00 2023-12-12 07:39:13.000 346 22486.56 150.66 41472.77 88888.00 2023-12-12 07:39:14.000 346 22486.54 150.67 41472.83 88888.00 2023-12-12 07:39:15.000 346 22486.53 150.69 41472.91 47559.48 2023-12-12 07:39:16.000 346 22486.52 150.73 41472.95 88888.00 2023-12-12 07:39:17.000 346 22486.48 150.74 41472.95 88888.00 2023-12-12 07:39:18.000 346 22486.48 150.77 41472.91 88888.00 2023-12-12 07:39:19.000 346 22486.47 150.78 41472.80 88888.00 2023-12-12 07:39:20.000 346 22486.41 150.76 41472.66 47559.46 2023-12-12 07:39:21.000 346 22486.37 150.79 41472.57 88888.00 2023-12-12 07:39:22.000 346 22486.39 150.85 41472.60 88888.00 2023-12-12 07:39:23.000 346 22486.43 150.90 41472.68 88888.00 2023-12-12 07:39:24.000 346 22486.41 150.92 41472.69 88888.00 2023-12-12 07:39:25.000 346 22486.34 150.89 41472.64 47559.49 2023-12-12 07:39:26.000 346 22486.32 150.86 41472.62 88888.00 2023-12-12 07:39:27.000 346 22486.32 150.83 41472.64 88888.00 2023-12-12 07:39:28.000 346 22486.33 150.82 41472.69 88888.00 2023-12-12 07:39:29.000 346 22486.39 150.80 41472.73 88888.00 2023-12-12 07:39:30.000 346 22486.44 150.79 41472.75 47559.52 2023-12-12 07:39:31.000 346 22486.45 150.80 41472.79 88888.00 2023-12-12 07:39:32.000 346 22486.43 150.78 41472.76 88888.00 2023-12-12 07:39:33.000 346 22486.43 150.70 41472.67 88888.00 2023-12-12 07:39:34.000 346 22486.51 150.66 41472.64 88888.00 2023-12-12 07:39:35.000 346 22486.59 150.66 41472.70 47559.54 2023-12-12 07:39:36.000 346 22486.60 150.63 41472.71 88888.00 2023-12-12 07:39:37.000 346 22486.53 150.58 41472.62 88888.00 2023-12-12 07:39:38.000 346 22486.52 150.57 41472.59 88888.00 2023-12-12 07:39:39.000 346 22486.59 150.62 41472.64 88888.00 2023-12-12 07:39:40.000 346 22486.65 150.63 41472.66 47559.60 2023-12-12 07:39:41.000 346 22486.60 150.53 41472.62 88888.00 2023-12-12 07:39:42.000 346 22486.57 150.47 41472.62 88888.00 2023-12-12 07:39:43.000 346 22486.60 150.49 41472.65 88888.00 2023-12-12 07:39:44.000 346 22486.60 150.48 41472.68 88888.00 2023-12-12 07:39:45.000 346 22486.55 150.48 41472.73 47559.59 2023-12-12 07:39:46.000 346 22486.53 150.55 41472.74 88888.00 2023-12-12 07:39:47.000 346 22486.56 150.61 41472.67 88888.00 2023-12-12 07:39:48.000 346 22486.59 150.65 41472.66 88888.00 2023-12-12 07:39:49.000 346 22486.56 150.62 41472.65 88888.00 2023-12-12 07:39:50.000 346 22486.52 150.56 41472.56 47559.61 2023-12-12 07:39:51.000 346 22486.53 150.58 41472.52 88888.00 2023-12-12 07:39:52.000 346 22486.57 150.69 41472.62 88888.00 2023-12-12 07:39:53.000 346 22486.59 150.77 41472.76 88888.00 2023-12-12 07:39:54.000 346 22486.58 150.77 41472.75 88888.00 2023-12-12 07:39:55.000 346 22486.53 150.69 41472.69 47559.55 2023-12-12 07:39:56.000 346 22486.50 150.67 41472.72 88888.00 2023-12-12 07:39:57.000 346 22486.52 150.73 41472.72 88888.00 2023-12-12 07:39:58.000 346 22486.54 150.79 41472.66 88888.00 2023-12-12 07:39:59.000 346 22486.54 150.80 41472.66 88888.00 2023-12-12 07:40:00.000 346 22486.55 150.76 41472.68 47559.54 2023-12-12 07:40:01.000 346 22486.56 150.73 41472.73 88888.00 2023-12-12 07:40:02.000 346 22486.58 150.72 41472.78 88888.00 2023-12-12 07:40:03.000 346 22486.56 150.72 41472.72 88888.00 2023-12-12 07:40:04.000 346 22486.53 150.75 41472.61 88888.00 2023-12-12 07:40:05.000 346 22486.52 150.83 41472.61 47559.57 2023-12-12 07:40:06.000 346 22486.50 150.87 41472.65 88888.00 2023-12-12 07:40:07.000 346 22486.48 150.87 41472.70 88888.00 2023-12-12 07:40:08.000 346 22486.49 150.84 41472.76 88888.00 2023-12-12 07:40:09.000 346 22486.51 150.81 41472.78 88888.00 2023-12-12 07:40:10.000 346 22486.51 150.84 41472.82 47559.57 2023-12-12 07:40:11.000 346 22486.50 150.90 41472.94 88888.00 2023-12-12 07:40:12.000 346 22486.50 150.92 41473.02 88888.00 2023-12-12 07:40:13.000 346 22486.54 150.94 41473.02 88888.00 2023-12-12 07:40:14.000 346 22486.56 150.98 41473.01 88888.00 2023-12-12 07:40:15.000 346 22486.51 151.00 41472.98 47559.55 2023-12-12 07:40:16.000 346 22486.44 151.00 41472.88 88888.00 2023-12-12 07:40:17.000 346 22486.40 151.01 41472.81 88888.00 2023-12-12 07:40:18.000 346 22486.37 151.04 41472.87 88888.00 2023-12-12 07:40:19.000 346 22486.33 151.07 41472.98 88888.00 2023-12-12 07:40:20.000 346 22486.34 151.10 41473.05 47559.51 2023-12-12 07:40:21.000 346 22486.38 151.14 41473.10 88888.00 2023-12-12 07:40:22.000 346 22486.37 151.14 41473.07 88888.00 2023-12-12 07:40:23.000 346 22486.32 151.11 41473.02 88888.00 2023-12-12 07:40:24.000 346 22486.33 151.10 41473.02 88888.00 2023-12-12 07:40:25.000 346 22486.43 151.08 41473.09 47559.50 2023-12-12 07:40:26.000 346 22486.53 151.10 41473.17 88888.00 2023-12-12 07:40:27.000 346 22486.54 151.15 41473.22 88888.00 2023-12-12 07:40:28.000 346 22486.48 151.16 41473.14 88888.00 2023-12-12 07:40:29.000 346 22486.44 151.15 41473.00 88888.00 2023-12-12 07:40:30.000 346 22486.42 151.15 41472.94 47559.55 2023-12-12 07:40:31.000 346 22486.40 151.14 41472.93 88888.00 2023-12-12 07:40:32.000 346 22486.35 151.09 41472.88 88888.00 2023-12-12 07:40:33.000 346 22486.35 151.03 41472.83 88888.00 2023-12-12 07:40:34.000 346 22486.39 150.98 41472.82 88888.00 2023-12-12 07:40:35.000 346 22486.47 151.00 41472.84 47559.51 2023-12-12 07:40:36.000 346 22486.51 151.07 41472.92 88888.00 2023-12-12 07:40:37.000 346 22486.48 151.08 41473.01 88888.00 2023-12-12 07:40:38.000 346 22486.41 151.06 41473.02 88888.00 2023-12-12 07:40:39.000 346 22486.35 151.03 41472.98 88888.00 2023-12-12 07:40:40.000 346 22486.34 151.03 41472.97 47559.57 2023-12-12 07:40:41.000 346 22486.36 151.03 41472.93 88888.00 2023-12-12 07:40:42.000 346 22486.38 151.03 41472.83 88888.00 2023-12-12 07:40:43.000 346 22486.44 151.03 41472.84 88888.00 2023-12-12 07:40:44.000 346 22486.51 151.07 41472.93 88888.00 2023-12-12 07:40:45.000 346 22486.52 151.08 41472.91 47559.58 2023-12-12 07:40:46.000 346 22486.53 151.06 41472.82 88888.00 2023-12-12 07:40:47.000 346 22486.54 151.05 41472.79 88888.00 2023-12-12 07:40:48.000 346 22486.51 151.07 41472.82 88888.00 2023-12-12 07:40:49.000 346 22486.49 151.09 41472.84 88888.00 2023-12-12 07:40:50.000 346 22486.52 151.05 41472.79 47559.64 2023-12-12 07:40:51.000 346 22486.55 151.00 41472.73 88888.00 2023-12-12 07:40:52.000 346 22486.54 150.97 41472.76 88888.00 2023-12-12 07:40:53.000 346 22486.57 150.97 41472.81 88888.00 2023-12-12 07:40:54.000 346 22486.65 151.03 41472.85 88888.00 2023-12-12 07:40:55.000 346 22486.68 151.11 41472.88 47559.64 2023-12-12 07:40:56.000 346 22486.65 151.09 41472.84 88888.00 2023-12-12 07:40:57.000 346 22486.64 151.07 41472.76 88888.00 2023-12-12 07:40:58.000 346 22486.66 151.12 41472.73 88888.00 2023-12-12 07:40:59.000 346 22486.68 151.17 41472.74 88888.00 2023-12-12 07:41:00.000 346 22486.69 151.16 41472.75 47559.66 2023-12-12 07:41:01.000 346 22486.65 151.13 41472.75 88888.00 2023-12-12 07:41:02.000 346 22486.58 151.15 41472.77 88888.00 2023-12-12 07:41:03.000 346 22486.63 151.17 41472.77 88888.00 2023-12-12 07:41:04.000 346 22486.72 151.13 41472.76 88888.00 2023-12-12 07:41:05.000 346 22486.69 151.10 41472.77 47559.63 2023-12-12 07:41:06.000 346 22486.60 151.10 41472.79 88888.00 2023-12-12 07:41:07.000 346 22486.54 151.09 41472.77 88888.00 2023-12-12 07:41:08.000 346 22486.55 151.10 41472.74 88888.00 2023-12-12 07:41:09.000 346 22486.56 151.15 41472.75 88888.00 2023-12-12 07:41:10.000 346 22486.55 151.19 41472.81 47559.64 2023-12-12 07:41:11.000 346 22486.55 151.23 41472.91 88888.00 2023-12-12 07:41:12.000 346 22486.57 151.24 41472.94 88888.00 2023-12-12 07:41:13.000 346 22486.59 151.22 41472.89 88888.00 2023-12-12 07:41:14.000 346 22486.60 151.21 41472.86 88888.00 2023-12-12 07:41:15.000 346 22486.59 151.22 41472.86 47559.64 2023-12-12 07:41:16.000 346 22486.57 151.21 41472.86 88888.00 2023-12-12 07:41:17.000 346 22486.52 151.17 41472.82 88888.00 2023-12-12 07:41:18.000 346 22486.47 151.15 41472.69 88888.00 2023-12-12 07:41:19.000 346 22486.46 151.15 41472.60 88888.00 2023-12-12 07:41:20.000 346 22486.48 151.16 41472.65 47559.64 2023-12-12 07:41:21.000 346 22486.53 151.22 41472.74 88888.00 2023-12-12 07:41:22.000 346 22486.56 151.26 41472.79 88888.00 2023-12-12 07:41:23.000 346 22486.55 151.23 41472.79 88888.00 2023-12-12 07:41:24.000 346 22486.54 151.19 41472.82 88888.00 2023-12-12 07:41:25.000 346 22486.55 151.21 41472.90 47559.63 2023-12-12 07:41:26.000 346 22486.53 151.25 41472.88 88888.00 2023-12-12 07:41:27.000 346 22486.52 151.28 41472.82 88888.00 2023-12-12 07:41:28.000 346 22486.56 151.31 41472.86 88888.00 2023-12-12 07:41:29.000 346 22486.57 151.30 41472.90 88888.00 2023-12-12 07:41:30.000 346 22486.53 151.27 41472.88 47559.68 2023-12-12 07:41:31.000 346 22486.52 151.28 41472.83 88888.00 2023-12-12 07:41:32.000 346 22486.53 151.31 41472.85 88888.00 2023-12-12 07:41:33.000 346 22486.57 151.31 41472.92 88888.00 2023-12-12 07:41:34.000 346 22486.59 151.32 41472.92 88888.00 2023-12-12 07:41:35.000 346 22486.57 151.34 41472.86 47559.67 2023-12-12 07:41:36.000 346 22486.54 151.38 41472.86 88888.00 2023-12-12 07:41:37.000 346 22486.52 151.38 41472.88 88888.00 2023-12-12 07:41:38.000 346 22486.50 151.34 41472.91 88888.00 2023-12-12 07:41:39.000 346 22486.52 151.34 41473.01 88888.00 2023-12-12 07:41:40.000 346 22486.54 151.33 41473.07 47559.69 2023-12-12 07:41:41.000 346 22486.48 151.26 41473.03 88888.00 2023-12-12 07:41:42.000 346 22486.41 151.24 41472.90 88888.00 2023-12-12 07:41:43.000 346 22486.41 151.29 41472.84 88888.00 2023-12-12 07:41:44.000 346 22486.48 151.34 41472.91 88888.00 2023-12-12 07:41:45.000 346 22486.53 151.37 41472.95 47559.67 2023-12-12 07:41:46.000 346 22486.52 151.40 41472.94 88888.00 2023-12-12 07:41:47.000 346 22486.50 151.41 41472.96 88888.00 2023-12-12 07:41:48.000 346 22486.53 151.38 41473.00 88888.00 2023-12-12 07:41:49.000 346 22486.56 151.33 41472.99 88888.00 2023-12-12 07:41:50.000 346 22486.51 151.29 41472.88 47559.70 2023-12-12 07:41:51.000 346 22486.47 151.28 41472.79 88888.00 2023-12-12 07:41:52.000 346 22486.48 151.33 41472.83 88888.00 2023-12-12 07:41:53.000 346 22486.49 151.44 41472.94 88888.00 2023-12-12 07:41:54.000 346 22486.49 151.46 41472.96 88888.00 2023-12-12 07:41:55.000 346 22486.51 151.42 41472.91 47559.68 2023-12-12 07:41:56.000 346 22486.53 151.40 41472.87 88888.00 2023-12-12 07:41:57.000 346 22486.52 151.39 41472.83 88888.00 2023-12-12 07:41:58.000 346 22486.51 151.38 41472.80 88888.00 2023-12-12 07:41:59.000 346 22486.47 151.38 41472.80 88888.00 2023-12-12 07:42:00.000 346 22486.43 151.37 41472.80 47559.69 2023-12-12 07:42:01.000 346 22486.44 151.39 41472.82 88888.00 2023-12-12 07:42:02.000 346 22486.48 151.40 41472.87 88888.00 2023-12-12 07:42:03.000 346 22486.50 151.38 41472.89 88888.00 2023-12-12 07:42:04.000 346 22486.50 151.38 41472.84 88888.00 2023-12-12 07:42:05.000 346 22486.44 151.39 41472.77 47559.68 2023-12-12 07:42:06.000 346 22486.42 151.43 41472.75 88888.00 2023-12-12 07:42:07.000 346 22486.46 151.48 41472.80 88888.00 2023-12-12 07:42:08.000 346 22486.47 151.46 41472.81 88888.00 2023-12-12 07:42:09.000 346 22486.45 151.49 41472.82 88888.00 2023-12-12 07:42:10.000 346 22486.41 151.55 41472.83 47559.64 2023-12-12 07:42:11.000 346 22486.36 151.55 41472.81 88888.00 2023-12-12 07:42:12.000 346 22486.33 151.52 41472.79 88888.00 2023-12-12 07:42:13.000 346 22486.27 151.49 41472.78 88888.00 2023-12-12 07:42:14.000 346 22486.22 151.47 41472.77 88888.00 2023-12-12 07:42:15.000 346 22486.23 151.45 41472.76 47559.65 2023-12-12 07:42:16.000 346 22486.26 151.43 41472.77 88888.00 2023-12-12 07:42:17.000 346 22486.32 151.45 41472.81 88888.00 2023-12-12 07:42:18.000 346 22486.39 151.50 41472.82 88888.00 2023-12-12 07:42:19.000 346 22486.37 151.50 41472.77 88888.00 2023-12-12 07:42:20.000 346 22486.31 151.49 41472.77 47559.62 2023-12-12 07:42:21.000 346 22486.32 151.50 41472.91 88888.00 2023-12-12 07:42:22.000 346 22486.38 151.47 41473.06 88888.00 2023-12-12 07:42:23.000 346 22486.44 151.42 41473.07 88888.00 2023-12-12 07:42:24.000 346 22486.45 151.42 41473.02 88888.00 2023-12-12 07:42:25.000 346 22486.43 151.41 41472.96 47559.62 2023-12-12 07:42:26.000 346 22486.40 151.41 41472.97 88888.00 2023-12-12 07:42:27.000 346 22486.39 151.45 41473.02 88888.00 2023-12-12 07:42:28.000 346 22486.38 151.48 41473.04 88888.00 2023-12-12 07:42:29.000 346 22486.40 151.47 41473.02 88888.00 2023-12-12 07:42:30.000 346 22486.40 151.44 41473.00 47559.65 2023-12-12 07:42:31.000 346 22486.34 151.43 41473.00 88888.00 2023-12-12 07:42:32.000 346 22486.28 151.46 41472.98 88888.00 2023-12-12 07:42:33.000 346 22486.26 151.49 41472.90 88888.00 2023-12-12 07:42:34.000 346 22486.31 151.50 41472.87 88888.00 2023-12-12 07:42:35.000 346 22486.40 151.54 41472.93 47559.66 2023-12-12 07:42:36.000 346 22486.47 151.56 41472.96 88888.00 2023-12-12 07:42:37.000 346 22486.50 151.55 41472.98 88888.00 2023-12-12 07:42:38.000 346 22486.50 151.54 41473.02 88888.00 2023-12-12 07:42:39.000 346 22486.51 151.55 41473.04 88888.00 2023-12-12 07:42:40.000 346 22486.49 151.57 41473.02 47559.66 2023-12-12 07:42:41.000 346 22486.45 151.51 41472.97 88888.00 2023-12-12 07:42:42.000 346 22486.47 151.45 41472.98 88888.00 2023-12-12 07:42:43.000 346 22486.53 151.50 41472.99 88888.00 2023-12-12 07:42:44.000 346 22486.58 151.55 41472.98 88888.00 2023-12-12 07:42:45.000 346 22486.60 151.52 41472.98 47559.67 2023-12-12 07:42:46.000 346 22486.59 151.45 41472.97 88888.00 2023-12-12 07:42:47.000 346 22486.60 151.40 41472.99 88888.00 2023-12-12 07:42:48.000 346 22486.63 151.38 41473.00 88888.00 2023-12-12 07:42:49.000 346 22486.59 151.39 41472.90 88888.00 2023-12-12 07:42:50.000 346 22486.52 151.44 41472.84 47559.67 2023-12-12 07:42:51.000 346 22486.54 151.52 41472.96 88888.00 2023-12-12 07:42:52.000 346 22486.59 151.54 41473.05 88888.00 2023-12-12 07:42:53.000 346 22486.57 151.53 41473.03 88888.00 2023-12-12 07:42:54.000 346 22486.55 151.55 41473.07 88888.00 2023-12-12 07:42:55.000 346 22486.51 151.54 41473.11 47559.70 2023-12-12 07:42:56.000 346 22486.45 151.47 41473.06 88888.00 2023-12-12 07:42:57.000 346 22486.45 151.41 41472.99 88888.00 2023-12-12 07:42:58.000 346 22486.52 151.42 41472.97 88888.00 2023-12-12 07:42:59.000 346 22486.57 151.48 41472.99 88888.00 2023-12-12 07:43:00.000 346 22486.59 151.52 41473.00 47559.67 2023-12-12 07:43:01.000 346 22486.62 151.54 41472.98 88888.00 2023-12-12 07:43:02.000 346 22486.62 151.59 41472.97 88888.00 2023-12-12 07:43:03.000 346 22486.62 151.62 41472.96 88888.00 2023-12-12 07:43:04.000 346 22486.62 151.58 41472.92 88888.00 2023-12-12 07:43:05.000 346 22486.60 151.53 41472.90 47559.70 2023-12-12 07:43:06.000 346 22486.57 151.55 41472.98 88888.00 2023-12-12 07:43:07.000 346 22486.57 151.60 41473.05 88888.00 2023-12-12 07:43:08.000 346 22486.60 151.61 41472.97 88888.00 2023-12-12 07:43:09.000 346 22486.63 151.60 41472.88 88888.00 2023-12-12 07:43:10.000 346 22486.67 151.61 41472.90 47559.70 2023-12-12 07:43:11.000 346 22486.71 151.59 41472.92 88888.00 2023-12-12 07:43:12.000 346 22486.71 151.51 41472.83 88888.00 2023-12-12 07:43:13.000 346 22486.69 151.42 41472.73 88888.00 2023-12-12 07:43:14.000 346 22486.67 151.40 41472.74 88888.00 2023-12-12 07:43:15.000 346 22486.68 151.48 41472.82 47559.73 2023-12-12 07:43:16.000 346 22486.74 151.57 41472.86 88888.00 2023-12-12 07:43:17.000 346 22486.77 151.60 41472.79 88888.00 2023-12-12 07:43:18.000 346 22486.72 151.62 41472.73 88888.00 2023-12-12 07:43:19.000 346 22486.67 151.60 41472.78 88888.00 2023-12-12 07:43:20.000 346 22486.65 151.55 41472.80 47559.76 2023-12-12 07:43:21.000 346 22486.62 151.52 41472.74 88888.00 2023-12-12 07:43:22.000 346 22486.61 151.51 41472.73 88888.00 2023-12-12 07:43:23.000 346 22486.65 151.51 41472.83 88888.00 2023-12-12 07:43:24.000 346 22486.66 151.55 41472.93 88888.00 2023-12-12 07:43:25.000 346 22486.66 151.57 41472.88 47559.75 2023-12-12 07:43:26.000 346 22486.65 151.55 41472.78 88888.00 2023-12-12 07:43:27.000 346 22486.64 151.54 41472.80 88888.00 2023-12-12 07:43:28.000 346 22486.64 151.54 41472.85 88888.00 2023-12-12 07:43:29.000 346 22486.67 151.55 41472.80 88888.00 2023-12-12 07:43:30.000 346 22486.73 151.54 41472.74 47559.74 2023-12-12 07:43:31.000 346 22486.72 151.52 41472.73 88888.00 2023-12-12 07:43:32.000 346 22486.67 151.57 41472.77 88888.00 2023-12-12 07:43:33.000 346 22486.65 151.69 41472.86 88888.00 2023-12-12 07:43:34.000 346 22486.68 151.78 41472.92 88888.00 2023-12-12 07:43:35.000 346 22486.73 151.74 41472.89 47559.76 2023-12-12 07:43:36.000 346 22486.76 151.63 41472.83 88888.00 2023-12-12 07:43:37.000 346 22486.76 151.59 41472.83 88888.00 2023-12-12 07:43:38.000 346 22486.73 151.64 41472.85 88888.00 2023-12-12 07:43:39.000 346 22486.70 151.69 41472.82 88888.00 2023-12-12 07:43:40.000 346 22486.73 151.69 41472.75 47559.77 2023-12-12 07:43:41.000 346 22486.76 151.66 41472.67 88888.00 2023-12-12 07:43:42.000 346 22486.73 151.58 41472.57 88888.00 2023-12-12 07:43:43.000 346 22486.74 151.57 41472.55 88888.00 2023-12-12 07:43:44.000 346 22486.81 151.62 41472.62 88888.00 2023-12-12 07:43:45.000 346 22486.82 151.63 41472.71 47559.79 2023-12-12 07:43:46.000 346 22486.82 151.62 41472.81 88888.00 2023-12-12 07:43:47.000 346 22486.83 151.64 41472.83 88888.00 2023-12-12 07:43:48.000 346 22486.83 151.63 41472.79 88888.00 2023-12-12 07:43:49.000 346 22486.81 151.61 41472.76 88888.00 2023-12-12 07:43:50.000 346 22486.82 151.62 41472.75 47559.76 2023-12-12 07:43:51.000 346 22486.81 151.63 41472.73 88888.00 2023-12-12 07:43:52.000 346 22486.78 151.61 41472.76 88888.00 2023-12-12 07:43:53.000 346 22486.79 151.60 41472.79 88888.00 2023-12-12 07:43:54.000 346 22486.78 151.58 41472.78 88888.00 2023-12-12 07:43:55.000 346 22486.73 151.57 41472.73 47559.80 2023-12-12 07:43:56.000 346 22486.67 151.56 41472.69 88888.00 2023-12-12 07:43:57.000 346 22486.68 151.54 41472.71 88888.00 2023-12-12 07:43:58.000 346 22486.73 151.60 41472.79 88888.00 2023-12-12 07:43:59.000 346 22486.76 151.67 41472.84 88888.00 2023-12-12 07:44:00.000 346 22486.76 151.67 41472.83 47559.82 2023-12-12 07:44:01.000 346 22486.76 151.60 41472.79 88888.00 2023-12-12 07:44:02.000 346 22486.74 151.56 41472.70 88888.00 2023-12-12 07:44:03.000 346 22486.72 151.61 41472.68 88888.00 2023-12-12 07:44:04.000 346 22486.69 151.63 41472.69 88888.00 2023-12-12 07:44:05.000 346 22486.67 151.60 41472.69 47559.82 2023-12-12 07:44:06.000 346 22486.70 151.62 41472.75 88888.00 2023-12-12 07:44:07.000 346 22486.74 151.72 41472.81 88888.00 2023-12-12 07:44:08.000 346 22486.74 151.79 41472.79 88888.00 2023-12-12 07:44:09.000 346 22486.71 151.78 41472.76 88888.00 2023-12-12 07:44:10.000 346 22486.69 151.74 41472.71 47559.76 2023-12-12 07:44:11.000 346 22486.72 151.74 41472.69 88888.00 2023-12-12 07:44:12.000 346 22486.76 151.77 41472.72 88888.00 2023-12-12 07:44:13.000 346 22486.78 151.76 41472.73 88888.00 2023-12-12 07:44:14.000 346 22486.77 151.73 41472.73 88888.00 2023-12-12 07:44:15.000 346 22486.78 151.76 41472.79 47559.76 2023-12-12 07:44:16.000 346 22486.78 151.82 41472.81 88888.00 2023-12-12 07:44:17.000 346 22486.78 151.79 41472.79 88888.00 2023-12-12 07:44:18.000 346 22486.75 151.74 41472.80 88888.00 2023-12-12 07:44:19.000 346 22486.74 151.76 41472.83 88888.00 2023-12-12 07:44:20.000 346 22486.76 151.83 41472.82 47559.79 2023-12-12 07:44:21.000 346 22486.78 151.86 41472.75 88888.00 2023-12-12 07:44:22.000 346 22486.78 151.88 41472.71 88888.00 2023-12-12 07:44:23.000 346 22486.78 151.90 41472.73 88888.00 2023-12-12 07:44:24.000 346 22486.76 151.93 41472.72 88888.00 2023-12-12 07:44:25.000 346 22486.73 151.95 41472.71 47559.76 2023-12-12 07:44:26.000 346 22486.69 151.90 41472.69 88888.00 2023-12-12 07:44:27.000 346 22486.63 151.82 41472.64 88888.00 2023-12-12 07:44:28.000 346 22486.60 151.81 41472.66 88888.00 2023-12-12 07:44:29.000 346 22486.59 151.88 41472.73 88888.00 2023-12-12 07:44:30.000 346 22486.56 151.90 41472.73 47559.78 2023-12-12 07:44:31.000 346 22486.55 151.90 41472.75 88888.00 2023-12-12 07:44:32.000 346 22486.60 151.96 41472.85 88888.00 2023-12-12 07:44:33.000 346 22486.67 152.01 41472.89 88888.00 2023-12-12 07:44:34.000 346 22486.71 152.01 41472.84 88888.00 2023-12-12 07:44:35.000 346 22486.72 151.99 41472.78 47559.78 2023-12-12 07:44:36.000 346 22486.71 151.93 41472.74 88888.00 2023-12-12 07:44:37.000 346 22486.66 151.90 41472.75 88888.00 2023-12-12 07:44:38.000 346 22486.63 151.93 41472.79 88888.00 2023-12-12 07:44:39.000 346 22486.66 151.97 41472.83 88888.00 2023-12-12 07:44:40.000 346 22486.72 151.98 41472.84 47559.83 2023-12-12 07:44:41.000 346 22486.77 151.98 41472.84 88888.00 2023-12-12 07:44:42.000 346 22486.85 151.98 41472.88 88888.00 2023-12-12 07:44:43.000 346 22486.91 151.97 41472.85 88888.00 2023-12-12 07:44:44.000 346 22486.91 151.90 41472.70 88888.00 2023-12-12 07:44:45.000 346 22486.91 151.82 41472.63 47559.86 2023-12-12 07:44:46.000 346 22486.94 151.77 41472.68 88888.00 2023-12-12 07:44:47.000 346 22486.96 151.77 41472.73 88888.00 2023-12-12 07:44:48.000 346 22486.96 151.83 41472.72 88888.00 2023-12-12 07:44:49.000 346 22486.97 151.90 41472.69 88888.00 2023-12-12 07:44:50.000 346 22487.00 151.91 41472.71 47559.94 2023-12-12 07:44:51.000 346 22487.04 151.89 41472.82 88888.00 2023-12-12 07:44:52.000 346 22487.04 151.90 41472.81 88888.00 2023-12-12 07:44:53.000 346 22487.04 151.95 41472.70 88888.00 2023-12-12 07:44:54.000 346 22487.09 152.02 41472.72 88888.00 2023-12-12 07:44:55.000 346 22487.10 152.08 41472.86 47559.92 2023-12-12 07:44:56.000 346 22487.03 152.12 41472.90 88888.00 2023-12-12 07:44:57.000 346 22486.96 152.11 41472.87 88888.00 2023-12-12 07:44:58.000 346 22486.94 152.11 41472.87 88888.00 2023-12-12 07:44:59.000 346 22486.96 152.12 41472.86 88888.00 2023-12-12 07:45:00.000 346 22486.97 152.15 41472.82 47559.89 2023-12-12 07:45:01.000 346 22487.00 152.17 41472.86 88888.00 2023-12-12 07:45:02.000 346 22487.03 152.16 41472.96 88888.00 2023-12-12 07:45:03.000 346 22487.02 152.12 41473.01 88888.00 2023-12-12 07:45:04.000 346 22487.01 152.14 41473.02 88888.00 2023-12-12 07:45:05.000 346 22487.03 152.23 41473.04 47559.88 2023-12-12 07:45:06.000 346 22487.02 152.31 41473.03 88888.00 2023-12-12 07:45:07.000 346 22487.00 152.29 41472.98 88888.00 2023-12-12 07:45:08.000 346 22487.02 152.23 41472.94 88888.00 2023-12-12 07:45:09.000 346 22487.02 152.19 41472.92 88888.00 2023-12-12 07:45:10.000 346 22486.97 152.18 41472.86 47559.85 2023-12-12 07:45:11.000 346 22486.91 152.17 41472.83 88888.00 2023-12-12 07:45:12.000 346 22486.90 152.16 41472.83 88888.00 2023-12-12 07:45:13.000 346 22486.94 152.21 41472.83 88888.00 2023-12-12 07:45:14.000 346 22486.98 152.29 41472.84 88888.00 2023-12-12 07:45:15.000 346 22486.95 152.30 41472.87 47559.88 2023-12-12 07:45:16.000 346 22486.87 152.21 41472.88 88888.00 2023-12-12 07:45:17.000 346 22486.82 152.07 41472.86 88888.00 2023-12-12 07:45:18.000 346 22486.84 152.00 41472.83 88888.00 2023-12-12 07:45:19.000 346 22486.87 152.05 41472.73 88888.00 2023-12-12 07:45:20.000 346 22486.86 152.14 41472.66 47559.90 2023-12-12 07:45:21.000 346 22486.88 152.19 41472.70 88888.00 2023-12-12 07:45:22.000 346 22486.90 152.14 41472.73 88888.00 2023-12-12 07:45:23.000 346 22486.90 152.06 41472.67 88888.00 2023-12-12 07:45:24.000 346 22486.87 152.05 41472.67 88888.00 2023-12-12 07:45:25.000 346 22486.86 152.10 41472.76 47559.92 2023-12-12 07:45:26.000 346 22486.90 152.15 41472.88 88888.00 2023-12-12 07:45:27.000 346 22486.96 152.15 41472.97 88888.00 2023-12-12 07:45:28.000 346 22486.97 152.09 41473.00 88888.00 2023-12-12 07:45:29.000 346 22486.95 152.08 41472.94 88888.00 2023-12-12 07:45:30.000 346 22486.95 152.13 41472.93 47559.92 2023-12-12 07:45:31.000 346 22486.93 152.14 41472.97 88888.00 2023-12-12 07:45:32.000 346 22486.90 152.06 41472.95 88888.00 2023-12-12 07:45:33.000 346 22486.91 152.02 41472.91 88888.00 2023-12-12 07:45:34.000 346 22486.94 152.03 41472.91 88888.00 2023-12-12 07:45:35.000 346 22486.94 152.05 41472.90 47559.94 2023-12-12 07:45:36.000 346 22486.93 152.02 41472.92 88888.00 2023-12-12 07:45:37.000 346 22486.95 152.00 41473.01 88888.00 2023-12-12 07:45:38.000 346 22486.97 152.04 41473.09 88888.00 2023-12-12 07:45:39.000 346 22486.96 152.08 41473.02 88888.00 2023-12-12 07:45:40.000 346 22486.98 152.10 41472.93 47559.97 2023-12-12 07:45:41.000 346 22487.03 152.13 41472.93 88888.00 2023-12-12 07:45:42.000 346 22487.02 152.13 41472.90 88888.00 2023-12-12 07:45:43.000 346 22486.95 152.12 41472.84 88888.00 2023-12-12 07:45:44.000 346 22486.90 152.11 41472.89 88888.00 2023-12-12 07:45:45.000 346 22486.88 152.09 41472.95 47559.99 2023-12-12 07:45:46.000 346 22486.90 152.05 41472.93 88888.00 2023-12-12 07:45:47.000 346 22486.94 152.02 41472.94 88888.00 2023-12-12 07:45:48.000 346 22487.03 152.04 41473.01 88888.00 2023-12-12 07:45:49.000 346 22487.12 152.10 41473.02 88888.00 2023-12-12 07:45:50.000 346 22487.10 152.12 41473.00 47560.02 2023-12-12 07:45:51.000 346 22487.00 152.06 41472.98 88888.00 2023-12-12 07:45:52.000 346 22486.99 151.99 41472.95 88888.00 2023-12-12 07:45:53.000 346 22487.08 151.97 41473.01 88888.00 2023-12-12 07:45:54.000 346 22487.15 151.99 41473.13 88888.00 2023-12-12 07:45:55.000 346 22487.16 151.99 41473.13 47560.03 2023-12-12 07:45:56.000 346 22487.12 151.96 41473.02 88888.00 2023-12-12 07:45:57.000 346 22487.09 151.97 41472.98 88888.00 2023-12-12 07:45:58.000 346 22487.09 152.00 41473.04 88888.00 2023-12-12 07:45:59.000 346 22487.11 152.06 41473.05 88888.00 2023-12-12 07:46:00.000 346 22487.10 152.09 41472.97 47560.03 2023-12-12 07:46:01.000 346 22487.07 152.01 41472.92 88888.00 2023-12-12 07:46:02.000 346 22487.04 151.93 41472.98 88888.00 2023-12-12 07:46:03.000 346 22487.06 151.96 41473.06 88888.00 2023-12-12 07:46:04.000 346 22487.06 152.01 41473.07 88888.00 2023-12-12 07:46:05.000 346 22487.03 152.00 41473.04 47560.04 2023-12-12 07:46:06.000 346 22487.02 151.99 41473.04 88888.00 2023-12-12 07:46:07.000 346 22487.00 151.99 41473.02 88888.00 2023-12-12 07:46:08.000 346 22486.95 152.01 41472.96 88888.00 2023-12-12 07:46:09.000 346 22486.93 152.02 41472.95 88888.00 2023-12-12 07:46:10.000 346 22486.95 152.00 41473.01 47560.01 2023-12-12 07:46:11.000 346 22486.99 152.00 41473.07 88888.00 2023-12-12 07:46:12.000 346 22487.00 152.00 41473.09 88888.00 2023-12-12 07:46:13.000 346 22486.99 151.99 41473.07 88888.00 2023-12-12 07:46:14.000 346 22486.98 152.01 41473.04 88888.00 2023-12-12 07:46:15.000 346 22486.97 151.99 41473.02 47560.05 2023-12-12 07:46:16.000 346 22486.98 151.94 41473.02 88888.00 2023-12-12 07:46:17.000 346 22487.04 151.93 41473.03 88888.00 2023-12-12 07:46:18.000 346 22487.08 151.91 41473.02 88888.00 2023-12-12 07:46:19.000 346 22487.07 151.86 41472.99 88888.00 2023-12-12 07:46:20.000 346 22487.05 151.83 41472.93 47560.01 2023-12-12 07:46:21.000 346 22487.03 151.83 41472.89 88888.00 2023-12-12 07:46:22.000 346 22487.01 151.85 41472.94 88888.00 2023-12-12 07:46:23.000 346 22487.00 151.84 41473.01 88888.00 2023-12-12 07:46:24.000 346 22487.01 151.78 41473.02 88888.00 2023-12-12 07:46:25.000 346 22487.06 151.76 41473.00 47560.05 2023-12-12 07:46:26.000 346 22487.13 151.78 41473.00 88888.00 2023-12-12 07:46:27.000 346 22487.19 151.81 41473.05 88888.00 2023-12-12 07:46:28.000 346 22487.19 151.82 41473.05 88888.00 2023-12-12 07:46:29.000 346 22487.14 151.77 41472.96 88888.00 2023-12-12 07:46:30.000 346 22487.12 151.74 41472.88 47560.02 2023-12-12 07:46:31.000 346 22487.17 151.79 41472.84 88888.00 2023-12-12 07:46:32.000 346 22487.19 151.87 41472.80 88888.00 2023-12-12 07:46:33.000 346 22487.18 151.86 41472.79 88888.00 2023-12-12 07:46:34.000 346 22487.22 151.78 41472.76 88888.00 2023-12-12 07:46:35.000 346 22487.26 151.71 41472.72 47560.01 2023-12-12 07:46:36.000 346 22487.29 151.72 41472.79 88888.00 2023-12-12 07:46:37.000 346 22487.33 151.75 41472.87 88888.00 2023-12-12 07:46:38.000 346 22487.34 151.75 41472.86 88888.00 2023-12-12 07:46:39.000 346 22487.27 151.74 41472.79 88888.00 2023-12-12 07:46:40.000 346 22487.20 151.73 41472.75 47560.08 2023-12-12 07:46:41.000 346 22487.18 151.74 41472.80 88888.00 2023-12-12 07:46:42.000 346 22487.16 151.75 41472.83 88888.00 2023-12-12 07:46:43.000 346 22487.14 151.74 41472.81 88888.00 2023-12-12 07:46:44.000 346 22487.11 151.76 41472.82 88888.00 2023-12-12 07:46:45.000 346 22487.09 151.77 41472.91 47560.06 2023-12-12 07:46:46.000 346 22487.08 151.73 41472.93 88888.00 2023-12-12 07:46:47.000 346 22487.09 151.69 41472.85 88888.00 2023-12-12 07:46:48.000 346 22487.12 151.70 41472.81 88888.00 2023-12-12 07:46:49.000 346 22487.13 151.77 41472.85 88888.00 2023-12-12 07:46:50.000 346 22487.08 151.83 41472.86 47560.08 2023-12-12 07:46:51.000 346 22487.00 151.80 41472.81 88888.00 2023-12-12 07:46:52.000 346 22486.99 151.72 41472.80 88888.00 2023-12-12 07:46:53.000 346 22487.03 151.69 41472.78 88888.00 2023-12-12 07:46:54.000 346 22487.07 151.68 41472.72 88888.00 2023-12-12 07:46:55.000 346 22487.10 151.65 41472.73 47560.06 2023-12-12 07:46:56.000 346 22487.16 151.61 41472.84 88888.00 2023-12-12 07:46:57.000 346 22487.19 151.58 41472.95 88888.00 2023-12-12 07:46:58.000 346 22487.18 151.60 41473.01 88888.00 2023-12-12 07:46:59.000 346 22487.15 151.66 41473.00 88888.00 2023-12-12 07:47:00.000 346 22487.13 151.72 41472.94 47560.06 2023-12-12 07:47:01.000 346 22487.13 151.71 41472.89 88888.00 2023-12-12 07:47:02.000 346 22487.10 151.71 41472.90 88888.00 2023-12-12 07:47:03.000 346 22487.07 151.74 41472.91 88888.00 2023-12-12 07:47:04.000 346 22487.05 151.77 41472.87 88888.00 2023-12-12 07:47:05.000 346 22487.03 151.79 41472.80 47560.03 2023-12-12 07:47:06.000 346 22487.05 151.81 41472.84 88888.00 2023-12-12 07:47:07.000 346 22487.12 151.83 41473.02 88888.00 2023-12-12 07:47:08.000 346 22487.16 151.81 41473.18 88888.00 2023-12-12 07:47:09.000 346 22487.13 151.74 41473.16 88888.00 2023-12-12 07:47:10.000 346 22487.10 151.63 41473.08 47560.04 2023-12-12 07:47:11.000 346 22487.12 151.57 41473.08 88888.00 2023-12-12 07:47:12.000 346 22487.16 151.60 41473.14 88888.00 2023-12-12 07:47:13.000 346 22487.18 151.67 41473.13 88888.00 2023-12-12 07:47:14.000 346 22487.16 151.66 41473.05 88888.00 2023-12-12 07:47:15.000 346 22487.12 151.62 41473.03 47560.08 2023-12-12 07:47:16.000 346 22487.12 151.59 41473.04 88888.00 2023-12-12 07:47:17.000 346 22487.16 151.58 41473.02 88888.00 2023-12-12 07:47:18.000 346 22487.18 151.59 41472.98 88888.00 2023-12-12 07:47:19.000 346 22487.18 151.61 41472.99 88888.00 2023-12-12 07:47:20.000 346 22487.18 151.60 41473.09 47560.10 2023-12-12 07:47:21.000 346 22487.16 151.59 41473.17 88888.00 2023-12-12 07:47:22.000 346 22487.12 151.61 41473.15 88888.00 2023-12-12 07:47:23.000 346 22487.10 151.61 41473.09 88888.00 2023-12-12 07:47:24.000 346 22487.10 151.55 41473.02 88888.00 2023-12-12 07:47:25.000 346 22487.10 151.47 41473.02 47560.11 2023-12-12 07:47:26.000 346 22487.10 151.41 41473.07 88888.00 2023-12-12 07:47:27.000 346 22487.10 151.41 41473.12 88888.00 2023-12-12 07:47:28.000 346 22487.19 151.50 41473.19 88888.00 2023-12-12 07:47:29.000 346 22487.28 151.62 41473.24 88888.00 2023-12-12 07:47:30.000 346 22487.26 151.62 41473.15 47560.15 2023-12-12 07:47:31.000 346 22487.18 151.56 41473.08 88888.00 2023-12-12 07:47:32.000 346 22487.20 151.53 41473.14 88888.00 2023-12-12 07:47:33.000 346 22487.25 151.56 41473.21 88888.00 2023-12-12 07:47:34.000 346 22487.23 151.59 41473.20 88888.00 2023-12-12 07:47:35.000 346 22487.19 151.55 41473.07 47560.12 2023-12-12 07:47:36.000 346 22487.17 151.50 41472.98 88888.00 2023-12-12 07:47:37.000 346 22487.18 151.50 41473.02 88888.00 2023-12-12 07:47:38.000 346 22487.19 151.51 41473.06 88888.00 2023-12-12 07:47:39.000 346 22487.19 151.51 41473.07 88888.00 2023-12-12 07:47:40.000 346 22487.18 151.59 41473.14 47560.11 2023-12-12 07:47:41.000 346 22487.16 151.67 41473.17 88888.00 2023-12-12 07:47:42.000 346 22487.14 151.68 41473.14 88888.00 2023-12-12 07:47:43.000 346 22487.15 151.67 41473.14 88888.00 2023-12-12 07:47:44.000 346 22487.15 151.66 41473.13 88888.00 2023-12-12 07:47:45.000 346 22487.12 151.69 41473.10 47560.10 2023-12-12 07:47:46.000 346 22487.10 151.73 41473.06 88888.00 2023-12-12 07:47:47.000 346 22487.09 151.75 41473.02 88888.00 2023-12-12 07:47:48.000 346 22487.09 151.79 41473.00 88888.00 2023-12-12 07:47:49.000 346 22487.13 151.82 41473.00 88888.00 2023-12-12 07:47:50.000 346 22487.15 151.80 41473.05 47560.05 2023-12-12 07:47:51.000 346 22487.14 151.82 41473.10 88888.00 2023-12-12 07:47:52.000 346 22487.12 151.90 41473.11 88888.00 2023-12-12 07:47:53.000 346 22487.10 151.97 41473.11 88888.00 2023-12-12 07:47:54.000 346 22487.10 152.00 41473.14 88888.00 2023-12-12 07:47:55.000 346 22487.10 152.00 41473.19 47560.07 2023-12-12 07:47:56.000 346 22487.09 151.99 41473.19 88888.00 2023-12-12 07:47:57.000 346 22487.07 151.98 41473.13 88888.00 2023-12-12 07:47:58.000 346 22487.05 151.94 41473.10 88888.00 2023-12-12 07:47:59.000 346 22487.02 151.88 41473.07 88888.00 2023-12-12 07:48:00.000 346 22486.98 151.82 41472.96 47560.02 2023-12-12 07:48:01.000 346 22486.95 151.81 41472.89 88888.00 2023-12-12 07:48:02.000 346 22486.99 151.84 41473.00 88888.00 2023-12-12 07:48:03.000 346 22487.06 151.87 41473.07 88888.00 2023-12-12 07:48:04.000 346 22487.09 151.91 41473.06 88888.00 2023-12-12 07:48:05.000 346 22487.10 151.98 41473.07 47560.05 2023-12-12 07:48:06.000 346 22487.08 151.98 41473.09 88888.00 2023-12-12 07:48:07.000 346 22487.06 151.92 41473.12 88888.00 2023-12-12 07:48:08.000 346 22487.07 151.91 41473.12 88888.00 2023-12-12 07:48:09.000 346 22487.08 151.94 41473.05 88888.00 2023-12-12 07:48:10.000 346 22487.08 151.97 41472.98 47560.04 2023-12-12 07:48:11.000 346 22487.09 151.99 41473.02 88888.00 2023-12-12 07:48:12.000 346 22487.10 152.01 41473.14 88888.00 2023-12-12 07:48:13.000 346 22487.12 151.99 41473.21 88888.00 2023-12-12 07:48:14.000 346 22487.10 151.97 41473.20 88888.00 2023-12-12 07:48:15.000 346 22487.04 151.94 41473.17 47560.05 2023-12-12 07:48:16.000 346 22486.99 151.92 41473.09 88888.00 2023-12-12 07:48:17.000 346 22487.03 151.93 41473.06 88888.00 2023-12-12 07:48:18.000 346 22487.15 151.98 41473.14 88888.00 2023-12-12 07:48:19.000 346 22487.22 152.04 41473.17 88888.00 2023-12-12 07:48:20.000 346 22487.17 152.06 41473.06 47560.09 2023-12-12 07:48:21.000 346 22487.06 152.06 41472.94 88888.00 2023-12-12 07:48:22.000 346 22487.00 152.04 41472.91 88888.00 2023-12-12 07:48:23.000 346 22486.97 152.00 41472.91 88888.00 2023-12-12 07:48:24.000 346 22486.96 151.93 41472.94 88888.00 2023-12-12 07:48:25.000 346 22487.00 151.91 41473.02 47560.01 2023-12-12 07:48:26.000 346 22487.07 151.93 41473.08 88888.00 2023-12-12 07:48:27.000 346 22487.10 151.97 41473.07 88888.00 2023-12-12 07:48:28.000 346 22487.07 151.98 41473.08 88888.00 2023-12-12 07:48:29.000 346 22487.04 151.98 41473.12 88888.00 2023-12-12 07:48:30.000 346 22487.02 151.98 41473.07 47560.03 2023-12-12 07:48:31.000 346 22487.00 151.98 41473.01 88888.00 2023-12-12 07:48:32.000 346 22487.01 152.00 41473.05 88888.00 2023-12-12 07:48:33.000 346 22487.02 152.00 41473.05 88888.00 2023-12-12 07:48:34.000 346 22487.03 151.98 41473.00 88888.00 2023-12-12 07:48:35.000 346 22487.03 152.00 41473.03 47559.99 2023-12-12 07:48:36.000 346 22487.01 152.00 41473.02 88888.00 2023-12-12 07:48:37.000 346 22487.00 152.01 41472.97 88888.00 2023-12-12 07:48:38.000 346 22487.04 152.11 41473.06 88888.00 2023-12-12 07:48:39.000 346 22487.05 152.18 41473.21 88888.00 2023-12-12 07:48:40.000 346 22487.00 152.13 41473.29 47560.01 2023-12-12 07:48:41.000 346 22487.00 152.06 41473.29 88888.00 2023-12-12 07:48:42.000 346 22487.05 152.06 41473.24 88888.00 2023-12-12 07:48:43.000 346 22487.10 152.12 41473.21 88888.00 2023-12-12 07:48:44.000 346 22487.11 152.18 41473.24 88888.00 2023-12-12 07:48:45.000 346 22487.08 152.18 41473.30 47560.03 2023-12-12 07:48:46.000 346 22487.07 152.19 41473.33 88888.00 2023-12-12 07:48:47.000 346 22487.06 152.19 41473.29 88888.00 2023-12-12 07:48:48.000 346 22486.98 152.13 41473.17 88888.00 2023-12-12 07:48:49.000 346 22486.90 152.03 41473.06 88888.00 2023-12-12 07:48:50.000 346 22486.92 152.01 41473.03 47560.01 2023-12-12 07:48:51.000 346 22486.98 152.04 41473.02 88888.00 2023-12-12 07:48:52.000 346 22486.97 152.10 41473.03 88888.00 2023-12-12 07:48:53.000 346 22486.91 152.16 41473.09 88888.00 2023-12-12 07:48:54.000 346 22486.90 152.18 41473.16 88888.00 2023-12-12 07:48:55.000 346 22486.91 152.16 41473.20 47560.04 2023-12-12 07:48:56.000 346 22486.91 152.12 41473.20 88888.00 2023-12-12 07:48:57.000 346 22486.95 152.11 41473.27 88888.00 2023-12-12 07:48:58.000 346 22487.02 152.11 41473.35 88888.00 2023-12-12 07:48:59.000 346 22487.04 152.13 41473.34 88888.00 2023-12-12 07:49:00.000 346 22487.02 152.15 41473.28 47560.02 2023-12-12 07:49:01.000 346 22486.98 152.11 41473.27 88888.00 2023-12-12 07:49:02.000 346 22486.95 152.08 41473.30 88888.00 2023-12-12 07:49:03.000 346 22486.94 152.10 41473.31 88888.00 2023-12-12 07:49:04.000 346 22486.95 152.12 41473.22 88888.00 2023-12-12 07:49:05.000 346 22486.97 152.09 41473.10 47560.05 2023-12-12 07:49:06.000 346 22486.96 152.05 41473.02 88888.00 2023-12-12 07:49:07.000 346 22486.96 152.04 41473.00 88888.00 2023-12-12 07:49:08.000 346 22486.98 152.09 41473.04 88888.00 2023-12-12 07:49:09.000 346 22487.01 152.10 41473.09 88888.00 2023-12-12 07:49:10.000 346 22487.03 152.03 41473.13 47560.05 2023-12-12 07:49:11.000 346 22487.06 151.96 41473.12 88888.00 2023-12-12 07:49:12.000 346 22487.05 152.00 41473.06 88888.00 2023-12-12 07:49:13.000 346 22487.00 152.09 41473.02 88888.00 2023-12-12 07:49:14.000 346 22487.00 152.14 41473.06 88888.00 2023-12-12 07:49:15.000 346 22487.07 152.14 41473.08 47560.06 2023-12-12 07:49:16.000 346 22487.12 152.15 41473.04 88888.00 2023-12-12 07:49:17.000 346 22487.14 152.17 41473.03 88888.00 2023-12-12 07:49:18.000 346 22487.16 152.20 41473.07 88888.00 2023-12-12 07:49:19.000 346 22487.20 152.28 41473.11 88888.00 2023-12-12 07:49:20.000 346 22487.21 152.30 41473.07 47560.07 2023-12-12 07:49:21.000 346 22487.16 152.21 41473.00 88888.00 2023-12-12 07:49:22.000 346 22487.09 152.11 41472.95 88888.00 2023-12-12 07:49:23.000 346 22487.06 152.10 41472.95 88888.00 2023-12-12 07:49:24.000 346 22487.10 152.18 41472.98 88888.00 2023-12-12 07:49:25.000 346 22487.16 152.23 41473.03 47560.05 2023-12-12 07:49:26.000 346 22487.17 152.21 41473.04 88888.00 2023-12-12 07:49:27.000 346 22487.15 152.21 41473.11 88888.00 2023-12-12 07:49:28.000 346 22487.16 152.25 41473.24 88888.00 2023-12-12 07:49:29.000 346 22487.15 152.23 41473.26 88888.00 2023-12-12 07:49:30.000 346 22487.13 152.19 41473.21 47560.09 2023-12-12 07:49:31.000 346 22487.12 152.21 41473.24 88888.00 2023-12-12 07:49:32.000 346 22487.12 152.24 41473.26 88888.00 2023-12-12 07:49:33.000 346 22487.15 152.24 41473.24 88888.00 2023-12-12 07:49:34.000 346 22487.21 152.24 41473.26 88888.00 2023-12-12 07:49:35.000 346 22487.23 152.25 41473.32 47560.08 2023-12-12 07:49:36.000 346 22487.21 152.31 41473.38 88888.00 2023-12-12 07:49:37.000 346 22487.16 152.34 41473.38 88888.00 2023-12-12 07:49:38.000 346 22487.11 152.30 41473.31 88888.00 2023-12-12 07:49:39.000 346 22487.10 152.23 41473.20 88888.00 2023-12-12 07:49:40.000 346 22487.13 152.20 41473.16 47560.08 2023-12-12 07:49:41.000 346 22487.12 152.22 41473.19 88888.00 2023-12-12 07:49:42.000 346 22487.09 152.28 41473.28 88888.00 2023-12-12 07:49:43.000 346 22487.07 152.36 41473.34 88888.00 2023-12-12 07:49:44.000 346 22487.06 152.42 41473.32 88888.00 2023-12-12 07:49:45.000 346 22487.07 152.40 41473.30 47560.08 2023-12-12 07:49:46.000 346 22487.10 152.34 41473.31 88888.00 2023-12-12 07:49:47.000 346 22487.12 152.32 41473.30 88888.00 2023-12-12 07:49:48.000 346 22487.11 152.30 41473.31 88888.00 2023-12-12 07:49:49.000 346 22487.11 152.26 41473.31 88888.00 2023-12-12 07:49:50.000 346 22487.15 152.26 41473.31 47560.12 2023-12-12 07:49:51.000 346 22487.17 152.28 41473.31 88888.00 2023-12-12 07:49:52.000 346 22487.19 152.34 41473.31 88888.00 2023-12-12 07:49:53.000 346 22487.20 152.38 41473.29 88888.00 2023-12-12 07:49:54.000 346 22487.15 152.36 41473.22 88888.00 2023-12-12 07:49:55.000 346 22487.09 152.35 41473.20 47560.11 2023-12-12 07:49:56.000 346 22487.09 152.38 41473.26 88888.00 2023-12-12 07:49:57.000 346 22487.14 152.36 41473.29 88888.00 2023-12-12 07:49:58.000 346 22487.19 152.35 41473.29 88888.00 2023-12-12 07:49:59.000 346 22487.22 152.38 41473.30 88888.00 2023-12-12 07:50:00.000 346 22487.18 152.36 41473.30 47560.12 2023-12-12 07:50:01.000 346 22487.15 152.32 41473.30 88888.00 2023-12-12 07:50:02.000 346 22487.14 152.30 41473.28 88888.00 2023-12-12 07:50:03.000 346 22487.13 152.34 41473.23 88888.00 2023-12-12 07:50:04.000 346 22487.10 152.37 41473.18 88888.00 2023-12-12 07:50:05.000 346 22487.06 152.37 41473.14 47560.12 2023-12-12 07:50:06.000 346 22487.07 152.40 41473.17 88888.00 2023-12-12 07:50:07.000 346 22487.11 152.47 41473.25 88888.00 2023-12-12 07:50:08.000 346 22487.13 152.54 41473.29 88888.00 2023-12-12 07:50:09.000 346 22487.14 152.53 41473.25 88888.00 2023-12-12 07:50:10.000 346 22487.13 152.49 41473.20 47560.11 2023-12-12 07:50:11.000 346 22487.07 152.46 41473.15 88888.00 2023-12-12 07:50:12.000 346 22487.01 152.38 41473.08 88888.00 2023-12-12 07:50:13.000 346 22487.00 152.30 41473.06 88888.00 2023-12-12 07:50:14.000 346 22487.05 152.34 41473.18 88888.00 2023-12-12 07:50:15.000 346 22487.07 152.47 41473.30 47560.10 2023-12-12 07:50:16.000 346 22487.06 152.52 41473.28 88888.00 2023-12-12 07:50:17.000 346 22487.05 152.49 41473.18 88888.00 2023-12-12 07:50:18.000 346 22487.09 152.48 41473.15 88888.00 2023-12-12 07:50:19.000 346 22487.11 152.51 41473.19 88888.00 2023-12-12 07:50:20.000 346 22487.10 152.54 41473.17 47560.11 2023-12-12 07:50:21.000 346 22487.10 152.53 41473.14 88888.00 2023-12-12 07:50:22.000 346 22487.14 152.51 41473.19 88888.00 2023-12-12 07:50:23.000 346 22487.15 152.51 41473.24 88888.00 2023-12-12 07:50:24.000 346 22487.14 152.52 41473.27 88888.00 2023-12-12 07:50:25.000 346 22487.11 152.49 41473.29 47560.12 2023-12-12 07:50:26.000 346 22487.08 152.45 41473.27 88888.00 2023-12-12 07:50:27.000 346 22487.03 152.48 41473.16 88888.00 2023-12-12 07:50:28.000 346 22487.01 152.49 41473.05 88888.00 2023-12-12 07:50:29.000 346 22487.03 152.42 41473.00 88888.00 2023-12-12 07:50:30.000 346 22487.10 152.35 41473.07 47560.14 2023-12-12 07:50:31.000 346 22487.17 152.34 41473.18 88888.00 2023-12-12 07:50:32.000 346 22487.20 152.37 41473.25 88888.00 2023-12-12 07:50:33.000 346 22487.17 152.40 41473.26 88888.00 2023-12-12 07:50:34.000 346 22487.14 152.44 41473.19 88888.00 2023-12-12 07:50:35.000 346 22487.13 152.42 41473.11 47560.11 2023-12-12 07:50:36.000 346 22487.12 152.39 41473.09 88888.00 2023-12-12 07:50:37.000 346 22487.10 152.37 41473.11 88888.00 2023-12-12 07:50:38.000 346 22487.12 152.33 41473.10 88888.00 2023-12-12 07:50:39.000 346 22487.13 152.32 41473.10 88888.00 2023-12-12 07:50:40.000 346 22487.15 152.35 41473.18 47560.12 2023-12-12 07:50:41.000 346 22487.15 152.33 41473.25 88888.00 2023-12-12 07:50:42.000 346 22487.14 152.29 41473.23 88888.00 2023-12-12 07:50:43.000 346 22487.14 152.26 41473.18 88888.00 2023-12-12 07:50:44.000 346 22487.15 152.22 41473.14 88888.00 2023-12-12 07:50:45.000 346 22487.12 152.20 41473.14 47560.13 2023-12-12 07:50:46.000 346 22487.09 152.22 41473.18 88888.00 2023-12-12 07:50:47.000 346 22487.12 152.27 41473.27 88888.00 2023-12-12 07:50:48.000 346 22487.16 152.31 41473.38 88888.00 2023-12-12 07:50:49.000 346 22487.13 152.32 41473.36 88888.00 2023-12-12 07:50:50.000 346 22487.10 152.33 41473.27 47560.11 2023-12-12 07:50:51.000 346 22487.10 152.34 41473.23 88888.00 2023-12-12 07:50:52.000 346 22487.10 152.31 41473.23 88888.00 2023-12-12 07:50:53.000 346 22487.08 152.28 41473.23 88888.00 2023-12-12 07:50:54.000 346 22487.07 152.30 41473.21 88888.00 2023-12-12 07:50:55.000 346 22487.03 152.28 41473.15 47560.10 2023-12-12 07:50:56.000 346 22487.00 152.25 41473.13 88888.00 2023-12-12 07:50:57.000 346 22487.02 152.31 41473.15 88888.00 2023-12-12 07:50:58.000 346 22487.05 152.36 41473.14 88888.00 2023-12-12 07:50:59.000 346 22487.08 152.34 41473.09 88888.00 2023-12-12 07:51:00.000 346 22487.07 152.27 41473.03 47560.09 2023-12-12 07:51:01.000 346 22487.02 152.21 41473.02 88888.00 2023-12-12 07:51:02.000 346 22487.01 152.20 41473.06 88888.00 2023-12-12 07:51:03.000 346 22487.01 152.23 41473.11 88888.00 2023-12-12 07:51:04.000 346 22487.00 152.29 41473.12 88888.00 2023-12-12 07:51:05.000 346 22486.98 152.36 41473.11 47560.12 2023-12-12 07:51:06.000 346 22486.94 152.38 41473.07 88888.00 2023-12-12 07:51:07.000 346 22486.93 152.39 41473.06 88888.00 2023-12-12 07:51:08.000 346 22486.94 152.38 41473.12 88888.00 2023-12-12 07:51:09.000 346 22486.92 152.34 41473.16 88888.00 2023-12-12 07:51:10.000 346 22486.87 152.28 41473.11 47560.08 2023-12-12 07:51:11.000 346 22486.83 152.26 41473.06 88888.00 2023-12-12 07:51:12.000 346 22486.84 152.31 41473.09 88888.00 2023-12-12 07:51:13.000 346 22486.86 152.39 41473.15 88888.00 2023-12-12 07:51:14.000 346 22486.90 152.39 41473.14 88888.00 2023-12-12 07:51:15.000 346 22486.92 152.31 41473.04 47560.06 2023-12-12 07:51:16.000 346 22486.91 152.23 41472.96 88888.00 2023-12-12 07:51:17.000 346 22486.92 152.19 41473.00 88888.00 2023-12-12 07:51:18.000 346 22486.95 152.19 41473.10 88888.00 2023-12-12 07:51:19.000 346 22486.93 152.23 41473.13 88888.00 2023-12-12 07:51:20.000 346 22486.88 152.27 41473.13 47560.07 2023-12-12 07:51:21.000 346 22486.85 152.30 41473.15 88888.00 2023-12-12 07:51:22.000 346 22486.85 152.36 41473.16 88888.00 2023-12-12 07:51:23.000 346 22486.86 152.39 41473.14 88888.00 2023-12-12 07:51:24.000 346 22486.86 152.36 41473.13 88888.00 2023-12-12 07:51:25.000 346 22486.83 152.34 41473.16 47560.05 2023-12-12 07:51:26.000 346 22486.81 152.30 41473.21 88888.00 2023-12-12 07:51:27.000 346 22486.79 152.25 41473.23 88888.00 2023-12-12 07:51:28.000 346 22486.79 152.23 41473.27 88888.00 2023-12-12 07:51:29.000 346 22486.83 152.33 41473.38 88888.00 2023-12-12 07:51:30.000 346 22486.91 152.49 41473.52 47560.05 2023-12-12 07:51:31.000 346 22486.98 152.60 41473.56 88888.00 2023-12-12 07:51:32.000 346 22486.98 152.62 41473.52 88888.00 2023-12-12 07:51:33.000 346 22486.92 152.57 41473.45 88888.00 2023-12-12 07:51:34.000 346 22486.88 152.49 41473.39 88888.00 2023-12-12 07:51:35.000 346 22486.84 152.41 41473.33 47560.04 2023-12-12 07:51:36.000 346 22486.79 152.36 41473.25 88888.00 2023-12-12 07:51:37.000 346 22486.77 152.38 41473.22 88888.00 2023-12-12 07:51:38.000 346 22486.82 152.47 41473.27 88888.00 2023-12-12 07:51:39.000 346 22486.90 152.52 41473.31 88888.00 2023-12-12 07:51:40.000 346 22486.94 152.52 41473.34 47560.07 2023-12-12 07:51:41.000 346 22486.91 152.51 41473.37 88888.00 2023-12-12 07:51:42.000 346 22486.89 152.47 41473.34 88888.00 2023-12-12 07:51:43.000 346 22486.89 152.44 41473.28 88888.00 2023-12-12 07:51:44.000 346 22486.91 152.45 41473.24 88888.00 2023-12-12 07:51:45.000 346 22486.92 152.47 41473.25 47560.02 2023-12-12 07:51:46.000 346 22486.96 152.52 41473.30 88888.00 2023-12-12 07:51:47.000 346 22487.01 152.59 41473.33 88888.00 2023-12-12 07:51:48.000 346 22487.02 152.60 41473.31 88888.00 2023-12-12 07:51:49.000 346 22486.98 152.55 41473.31 88888.00 2023-12-12 07:51:50.000 346 22486.94 152.50 41473.34 47560.04 2023-12-12 07:51:51.000 346 22486.91 152.45 41473.35 88888.00 2023-12-12 07:51:52.000 346 22486.90 152.44 41473.33 88888.00 2023-12-12 07:51:53.000 346 22486.90 152.45 41473.31 88888.00 2023-12-12 07:51:54.000 346 22486.91 152.48 41473.30 88888.00 2023-12-12 07:51:55.000 346 22486.91 152.52 41473.29 47560.04 2023-12-12 07:51:56.000 346 22486.92 152.54 41473.33 88888.00 2023-12-12 07:51:57.000 346 22486.94 152.57 41473.38 88888.00 2023-12-12 07:51:58.000 346 22486.92 152.55 41473.37 88888.00 2023-12-12 07:51:59.000 346 22486.85 152.49 41473.30 88888.00 2023-12-12 07:52:00.000 346 22486.80 152.46 41473.22 47560.01 2023-12-12 07:52:01.000 346 22486.82 152.45 41473.21 88888.00 2023-12-12 07:52:02.000 346 22486.87 152.45 41473.29 88888.00 2023-12-12 07:52:03.000 346 22486.88 152.50 41473.38 88888.00 2023-12-12 07:52:04.000 346 22486.92 152.52 41473.43 88888.00 2023-12-12 07:52:05.000 346 22486.98 152.45 41473.40 47560.03 2023-12-12 07:52:06.000 346 22486.99 152.39 41473.36 88888.00 2023-12-12 07:52:07.000 346 22486.90 152.40 41473.29 88888.00 2023-12-12 07:52:08.000 346 22486.79 152.41 41473.13 88888.00 2023-12-12 07:52:09.000 346 22486.78 152.43 41473.05 88888.00 2023-12-12 07:52:10.000 346 22486.82 152.49 41473.12 47560.02 2023-12-12 07:52:11.000 346 22486.81 152.54 41473.19 88888.00 2023-12-12 07:52:12.000 346 22486.74 152.54 41473.17 88888.00 2023-12-12 07:52:13.000 346 22486.72 152.53 41473.13 88888.00 2023-12-12 07:52:14.000 346 22486.75 152.56 41473.18 88888.00 2023-12-12 07:52:15.000 346 22486.80 152.59 41473.27 47560.00 2023-12-12 07:52:16.000 346 22486.82 152.58 41473.34 88888.00 2023-12-12 07:52:17.000 346 22486.79 152.56 41473.31 88888.00 2023-12-12 07:52:18.000 346 22486.76 152.54 41473.17 88888.00 2023-12-12 07:52:19.000 346 22486.75 152.55 41473.06 88888.00 2023-12-12 07:52:20.000 346 22486.77 152.59 41473.06 47560.05 2023-12-12 07:52:21.000 346 22486.79 152.62 41473.13 88888.00 2023-12-12 07:52:22.000 346 22486.83 152.60 41473.23 88888.00 2023-12-12 07:52:23.000 346 22486.86 152.59 41473.23 88888.00 2023-12-12 07:52:24.000 346 22486.87 152.59 41473.11 88888.00 2023-12-12 07:52:25.000 346 22486.84 152.56 41473.04 47560.02 2023-12-12 07:52:26.000 346 22486.80 152.53 41473.09 88888.00 2023-12-12 07:52:27.000 346 22486.79 152.55 41473.16 88888.00 2023-12-12 07:52:28.000 346 22486.82 152.65 41473.24 88888.00 2023-12-12 07:52:29.000 346 22486.88 152.75 41473.31 88888.00 2023-12-12 07:52:30.000 346 22486.91 152.78 41473.34 47560.03 2023-12-12 07:52:31.000 346 22486.92 152.77 41473.33 88888.00 2023-12-12 07:52:32.000 346 22486.88 152.71 41473.30 88888.00 2023-12-12 07:52:33.000 346 22486.80 152.66 41473.23 88888.00 2023-12-12 07:52:34.000 346 22486.75 152.66 41473.18 88888.00 2023-12-12 07:52:35.000 346 22486.79 152.65 41473.19 47560.04 2023-12-12 07:52:36.000 346 22486.83 152.65 41473.18 88888.00 2023-12-12 07:52:37.000 346 22486.83 152.71 41473.17 88888.00 2023-12-12 07:52:38.000 346 22486.84 152.77 41473.19 88888.00 2023-12-12 07:52:39.000 346 22486.90 152.78 41473.20 88888.00 2023-12-12 07:52:40.000 346 22486.93 152.79 41473.18 47560.01 2023-12-12 07:52:41.000 346 22486.91 152.78 41473.16 88888.00 2023-12-12 07:52:42.000 346 22486.89 152.74 41473.12 88888.00 2023-12-12 07:52:43.000 346 22486.85 152.72 41473.10 88888.00 2023-12-12 07:52:44.000 346 22486.84 152.75 41473.16 88888.00 2023-12-12 07:52:45.000 346 22486.85 152.81 41473.29 47560.07 2023-12-12 07:52:46.000 346 22486.84 152.83 41473.30 88888.00 2023-12-12 07:52:47.000 346 22486.83 152.81 41473.28 88888.00 2023-12-12 07:52:48.000 346 22486.82 152.77 41473.31 88888.00 2023-12-12 07:52:49.000 346 22486.80 152.73 41473.29 88888.00 2023-12-12 07:52:50.000 346 22486.78 152.74 41473.24 47560.01 2023-12-12 07:52:51.000 346 22486.76 152.80 41473.22 88888.00 2023-12-12 07:52:52.000 346 22486.73 152.84 41473.25 88888.00 2023-12-12 07:52:53.000 346 22486.72 152.87 41473.28 88888.00 2023-12-12 07:52:54.000 346 22486.75 152.88 41473.29 88888.00 2023-12-12 07:52:55.000 346 22486.74 152.86 41473.27 47560.02 2023-12-12 07:52:56.000 346 22486.70 152.82 41473.24 88888.00 2023-12-12 07:52:57.000 346 22486.69 152.80 41473.20 88888.00 2023-12-12 07:52:58.000 346 22486.71 152.80 41473.17 88888.00 2023-12-12 07:52:59.000 346 22486.75 152.79 41473.19 88888.00 2023-12-12 07:53:00.000 346 22486.75 152.80 41473.22 47560.02 2023-12-12 07:53:01.000 346 22486.76 152.85 41473.24 88888.00 2023-12-12 07:53:02.000 346 22486.78 152.92 41473.27 88888.00 2023-12-12 07:53:03.000 346 22486.78 152.98 41473.27 88888.00 2023-12-12 07:53:04.000 346 22486.78 153.04 41473.20 88888.00 2023-12-12 07:53:05.000 346 22486.77 153.07 41473.16 47560.04 2023-12-12 07:53:06.000 346 22486.72 153.06 41473.21 88888.00 2023-12-12 07:53:07.000 346 22486.67 153.03 41473.22 88888.00 2023-12-12 07:53:08.000 346 22486.69 152.99 41473.12 88888.00 2023-12-12 07:53:09.000 346 22486.76 152.96 41473.07 88888.00 2023-12-12 07:53:10.000 346 22486.84 152.96 41473.14 47560.01 2023-12-12 07:53:11.000 346 22486.88 152.95 41473.16 88888.00 2023-12-12 07:53:12.000 346 22486.88 152.94 41473.14 88888.00 2023-12-12 07:53:13.000 346 22486.89 152.98 41473.21 88888.00 2023-12-12 07:53:14.000 346 22486.88 152.98 41473.33 88888.00 2023-12-12 07:53:15.000 346 22486.85 152.94 41473.37 47560.03 2023-12-12 07:53:16.000 346 22486.86 152.93 41473.36 88888.00 2023-12-12 07:53:17.000 346 22486.93 152.98 41473.37 88888.00 2023-12-12 07:53:18.000 346 22487.00 153.01 41473.38 88888.00 2023-12-12 07:53:19.000 346 22486.99 153.02 41473.37 88888.00 2023-12-12 07:53:20.000 346 22486.97 153.01 41473.36 47560.04 2023-12-12 07:53:21.000 346 22486.99 153.00 41473.37 88888.00 2023-12-12 07:53:22.000 346 22487.03 153.02 41473.33 88888.00 2023-12-12 07:53:23.000 346 22487.04 153.08 41473.22 88888.00 2023-12-12 07:53:24.000 346 22487.02 153.09 41473.18 88888.00 2023-12-12 07:53:25.000 346 22486.99 153.07 41473.24 47560.03 2023-12-12 07:53:26.000 346 22487.02 153.10 41473.32 88888.00 2023-12-12 07:53:27.000 346 22487.06 153.18 41473.36 88888.00 2023-12-12 07:53:28.000 346 22487.04 153.22 41473.35 88888.00 2023-12-12 07:53:29.000 346 22487.00 153.23 41473.35 88888.00 2023-12-12 07:53:30.000 346 22486.98 153.23 41473.37 47560.04 2023-12-12 07:53:31.000 346 22486.99 153.18 41473.38 88888.00 2023-12-12 07:53:32.000 346 22486.97 153.13 41473.40 88888.00 2023-12-12 07:53:33.000 346 22486.92 153.16 41473.43 88888.00 2023-12-12 07:53:34.000 346 22486.86 153.23 41473.40 88888.00 2023-12-12 07:53:35.000 346 22486.88 153.29 41473.33 47560.04 2023-12-12 07:53:36.000 346 22486.92 153.30 41473.30 88888.00 2023-12-12 07:53:37.000 346 22486.92 153.29 41473.29 88888.00 2023-12-12 07:53:38.000 346 22486.89 153.28 41473.27 88888.00 2023-12-12 07:53:39.000 346 22486.89 153.28 41473.27 88888.00 2023-12-12 07:53:40.000 346 22486.91 153.29 41473.32 47560.03 2023-12-12 07:53:41.000 346 22486.90 153.32 41473.37 88888.00 2023-12-12 07:53:42.000 346 22486.87 153.32 41473.35 88888.00 2023-12-12 07:53:43.000 346 22486.89 153.30 41473.35 88888.00 2023-12-12 07:53:44.000 346 22486.93 153.32 41473.39 88888.00 2023-12-12 07:53:45.000 346 22486.92 153.37 41473.46 47560.05 2023-12-12 07:53:46.000 346 22486.90 153.38 41473.47 88888.00 2023-12-12 07:53:47.000 346 22486.90 153.31 41473.46 88888.00 2023-12-12 07:53:48.000 346 22486.92 153.25 41473.48 88888.00 2023-12-12 07:53:49.000 346 22486.94 153.31 41473.51 88888.00 2023-12-12 07:53:50.000 346 22486.92 153.39 41473.50 47560.04 2023-12-12 07:53:51.000 346 22486.88 153.42 41473.49 88888.00 2023-12-12 07:53:52.000 346 22486.82 153.43 41473.51 88888.00 2023-12-12 07:53:53.000 346 22486.81 153.45 41473.53 88888.00 2023-12-12 07:53:54.000 346 22486.84 153.45 41473.49 88888.00 2023-12-12 07:53:55.000 346 22486.86 153.41 41473.40 47560.04 2023-12-12 07:53:56.000 346 22486.82 153.34 41473.34 88888.00 2023-12-12 07:53:57.000 346 22486.77 153.27 41473.38 88888.00 2023-12-12 07:53:58.000 346 22486.76 153.25 41473.45 88888.00 2023-12-12 07:53:59.000 346 22486.78 153.29 41473.46 88888.00 2023-12-12 07:54:00.000 346 22486.80 153.32 41473.46 47560.02 2023-12-12 07:54:01.000 346 22486.79 153.31 41473.46 88888.00 2023-12-12 07:54:02.000 346 22486.77 153.28 41473.45 88888.00 2023-12-12 07:54:03.000 346 22486.78 153.28 41473.46 88888.00 2023-12-12 07:54:04.000 346 22486.82 153.33 41473.46 88888.00 2023-12-12 07:54:05.000 346 22486.81 153.39 41473.40 47560.04 2023-12-12 07:54:06.000 346 22486.74 153.41 41473.37 88888.00 2023-12-12 07:54:07.000 346 22486.68 153.43 41473.41 88888.00 2023-12-12 07:54:08.000 346 22486.68 153.47 41473.49 88888.00 2023-12-12 07:54:09.000 346 22486.71 153.48 41473.52 88888.00 2023-12-12 07:54:10.000 346 22486.72 153.43 41473.50 47560.00 2023-12-12 07:54:11.000 346 22486.71 153.38 41473.39 88888.00 2023-12-12 07:54:12.000 346 22486.68 153.35 41473.29 88888.00 2023-12-12 07:54:13.000 346 22486.66 153.34 41473.25 88888.00 2023-12-12 07:54:14.000 346 22486.68 153.36 41473.25 88888.00 2023-12-12 07:54:15.000 346 22486.69 153.42 41473.27 47559.99 2023-12-12 07:54:16.000 346 22486.68 153.48 41473.32 88888.00 2023-12-12 07:54:17.000 346 22486.65 153.49 41473.36 88888.00 2023-12-12 07:54:18.000 346 22486.62 153.47 41473.35 88888.00 2023-12-12 07:54:19.000 346 22486.63 153.47 41473.34 88888.00 2023-12-12 07:54:20.000 346 22486.61 153.47 41473.37 47560.02 2023-12-12 07:54:21.000 346 22486.51 153.43 41473.36 88888.00 2023-12-12 07:54:22.000 346 22486.46 153.35 41473.32 88888.00 2023-12-12 07:54:23.000 346 22486.50 153.33 41473.31 88888.00 2023-12-12 07:54:24.000 346 22486.54 153.35 41473.29 88888.00 2023-12-12 07:54:25.000 346 22486.56 153.36 41473.30 47560.02 2023-12-12 07:54:26.000 346 22486.56 153.36 41473.32 88888.00 2023-12-12 07:54:27.000 346 22486.55 153.39 41473.29 88888.00 2023-12-12 07:54:28.000 346 22486.55 153.37 41473.21 88888.00 2023-12-12 07:54:29.000 346 22486.56 153.31 41473.16 88888.00 2023-12-12 07:54:30.000 346 22486.60 153.29 41473.15 47560.04 2023-12-12 07:54:31.000 346 22486.65 153.33 41473.12 88888.00 2023-12-12 07:54:32.000 346 22486.68 153.37 41473.11 88888.00 2023-12-12 07:54:33.000 346 22486.70 153.40 41473.17 88888.00 2023-12-12 07:54:34.000 346 22486.68 153.41 41473.24 88888.00 2023-12-12 07:54:35.000 346 22486.64 153.43 41473.31 47560.04 2023-12-12 07:54:36.000 346 22486.64 153.49 41473.37 88888.00 2023-12-12 07:54:37.000 346 22486.61 153.49 41473.38 88888.00 2023-12-12 07:54:38.000 346 22486.57 153.43 41473.34 88888.00 2023-12-12 07:54:39.000 346 22486.57 153.40 41473.27 88888.00 2023-12-12 07:54:40.000 346 22486.60 153.40 41473.25 47560.08 2023-12-12 07:54:41.000 346 22486.64 153.43 41473.28 88888.00 2023-12-12 07:54:42.000 346 22486.67 153.44 41473.31 88888.00 2023-12-12 07:54:43.000 346 22486.69 153.45 41473.34 88888.00 2023-12-12 07:54:44.000 346 22486.73 153.48 41473.39 88888.00 2023-12-12 07:54:45.000 346 22486.76 153.52 41473.41 47560.06 2023-12-12 07:54:46.000 346 22486.73 153.53 41473.41 88888.00 2023-12-12 07:54:47.000 346 22486.65 153.56 41473.43 88888.00 2023-12-12 07:54:48.000 346 22486.63 153.57 41473.46 88888.00 2023-12-12 07:54:49.000 346 22486.68 153.56 41473.52 88888.00 2023-12-12 07:54:50.000 346 22486.70 153.55 41473.54 47560.09 2023-12-12 07:54:51.000 346 22486.67 153.58 41473.50 88888.00 2023-12-12 07:54:52.000 346 22486.67 153.62 41473.47 88888.00 2023-12-12 07:54:53.000 346 22486.70 153.65 41473.52 88888.00 2023-12-12 07:54:54.000 346 22486.71 153.66 41473.59 88888.00 2023-12-12 07:54:55.000 346 22486.72 153.65 41473.58 47560.09 2023-12-12 07:54:56.000 346 22486.73 153.63 41473.52 88888.00 2023-12-12 07:54:57.000 346 22486.73 153.62 41473.46 88888.00 2023-12-12 07:54:58.000 346 22486.73 153.64 41473.46 88888.00 2023-12-12 07:54:59.000 346 22486.71 153.64 41473.46 88888.00 2023-12-12 07:55:00.000 346 22486.65 153.63 41473.41 47560.02 2023-12-12 07:55:01.000 346 22486.57 153.62 41473.37 88888.00 2023-12-12 07:55:02.000 346 22486.60 153.61 41473.41 88888.00 2023-12-12 07:55:03.000 346 22486.72 153.62 41473.48 88888.00 2023-12-12 07:55:04.000 346 22486.74 153.62 41473.46 88888.00 2023-12-12 07:55:05.000 346 22486.65 153.59 41473.41 47560.04 2023-12-12 07:55:06.000 346 22486.58 153.56 41473.43 88888.00 2023-12-12 07:55:07.000 346 22486.60 153.56 41473.50 88888.00 2023-12-12 07:55:08.000 346 22486.64 153.58 41473.54 88888.00 2023-12-12 07:55:09.000 346 22486.65 153.61 41473.57 88888.00 2023-12-12 07:55:10.000 346 22486.67 153.59 41473.54 47560.05 2023-12-12 07:55:11.000 346 22486.66 153.54 41473.47 88888.00 2023-12-12 07:55:12.000 346 22486.60 153.52 41473.45 88888.00 2023-12-12 07:55:13.000 346 22486.55 153.55 41473.50 88888.00 2023-12-12 07:55:14.000 346 22486.53 153.58 41473.57 88888.00 2023-12-12 07:55:15.000 346 22486.57 153.61 41473.67 47560.02 2023-12-12 07:55:16.000 346 22486.66 153.66 41473.74 88888.00 2023-12-12 07:55:17.000 346 22486.69 153.67 41473.70 88888.00 2023-12-12 07:55:18.000 346 22486.68 153.63 41473.59 88888.00 2023-12-12 07:55:19.000 346 22486.67 153.61 41473.54 88888.00 2023-12-12 07:55:20.000 346 22486.65 153.61 41473.54 47559.98 2023-12-12 07:55:21.000 346 22486.59 153.59 41473.59 88888.00 2023-12-12 07:55:22.000 346 22486.55 153.58 41473.62 88888.00 2023-12-12 07:55:23.000 346 22486.55 153.58 41473.66 88888.00 2023-12-12 07:55:24.000 346 22486.56 153.59 41473.69 88888.00 2023-12-12 07:55:25.000 346 22486.52 153.60 41473.65 47559.98 2023-12-12 07:55:26.000 346 22486.44 153.56 41473.55 88888.00 2023-12-12 07:55:27.000 346 22486.43 153.47 41473.51 88888.00 2023-12-12 07:55:28.000 346 22486.47 153.48 41473.57 88888.00 2023-12-12 07:55:29.000 346 22486.52 153.56 41473.63 88888.00 2023-12-12 07:55:30.000 346 22486.56 153.60 41473.66 47560.01 2023-12-12 07:55:31.000 346 22486.60 153.59 41473.69 88888.00 2023-12-12 07:55:32.000 346 22486.61 153.57 41473.60 88888.00 2023-12-12 07:55:33.000 346 22486.60 153.54 41473.48 88888.00 2023-12-12 07:55:34.000 346 22486.61 153.50 41473.44 88888.00 2023-12-12 07:55:35.000 346 22486.61 153.50 41473.44 47559.95 2023-12-12 07:55:36.000 346 22486.61 153.56 41473.52 88888.00 2023-12-12 07:55:37.000 346 22486.59 153.63 41473.57 88888.00 2023-12-12 07:55:38.000 346 22486.58 153.63 41473.48 88888.00 2023-12-12 07:55:39.000 346 22486.60 153.61 41473.38 88888.00 2023-12-12 07:55:40.000 346 22486.64 153.63 41473.41 47559.99 2023-12-12 07:55:41.000 346 22486.65 153.63 41473.50 88888.00 2023-12-12 07:55:42.000 346 22486.62 153.62 41473.54 88888.00 2023-12-12 07:55:43.000 346 22486.58 153.64 41473.51 88888.00 2023-12-12 07:55:44.000 346 22486.57 153.66 41473.49 88888.00 2023-12-12 07:55:45.000 346 22486.56 153.67 41473.49 47559.96 2023-12-12 07:55:46.000 346 22486.54 153.67 41473.47 88888.00 2023-12-12 07:55:47.000 346 22486.54 153.67 41473.46 88888.00 2023-12-12 07:55:48.000 346 22486.58 153.69 41473.50 88888.00 2023-12-12 07:55:49.000 346 22486.59 153.71 41473.56 88888.00 2023-12-12 07:55:50.000 346 22486.56 153.71 41473.54 47559.95 2023-12-12 07:55:51.000 346 22486.58 153.69 41473.46 88888.00 2023-12-12 07:55:52.000 346 22486.63 153.64 41473.38 88888.00 2023-12-12 07:55:53.000 346 22486.61 153.62 41473.37 88888.00 2023-12-12 07:55:54.000 346 22486.55 153.61 41473.43 88888.00 2023-12-12 07:55:55.000 346 22486.51 153.62 41473.51 47559.96 2023-12-12 07:55:56.000 346 22486.48 153.67 41473.58 88888.00 2023-12-12 07:55:57.000 346 22486.47 153.71 41473.64 88888.00 2023-12-12 07:55:58.000 346 22486.53 153.70 41473.68 88888.00 2023-12-12 07:55:59.000 346 22486.60 153.65 41473.66 88888.00 2023-12-12 07:56:00.000 346 22486.60 153.61 41473.56 47560.01 2023-12-12 07:56:01.000 346 22486.51 153.60 41473.44 88888.00 2023-12-12 07:56:02.000 346 22486.45 153.60 41473.42 88888.00 2023-12-12 07:56:03.000 346 22486.47 153.59 41473.50 88888.00 2023-12-12 07:56:04.000 346 22486.55 153.60 41473.59 88888.00 2023-12-12 07:56:05.000 346 22486.62 153.59 41473.63 47560.04 2023-12-12 07:56:06.000 346 22486.66 153.53 41473.62 88888.00 2023-12-12 07:56:07.000 346 22486.72 153.55 41473.65 88888.00 2023-12-12 07:56:08.000 346 22486.78 153.62 41473.68 88888.00 2023-12-12 07:56:09.000 346 22486.78 153.65 41473.64 88888.00 2023-12-12 07:56:10.000 346 22486.73 153.60 41473.56 47560.03 2023-12-12 07:56:11.000 346 22486.70 153.60 41473.52 88888.00 2023-12-12 07:56:12.000 346 22486.74 153.66 41473.54 88888.00 2023-12-12 07:56:13.000 346 22486.81 153.67 41473.56 88888.00 2023-12-12 07:56:14.000 346 22486.83 153.64 41473.63 88888.00 2023-12-12 07:56:15.000 346 22486.76 153.63 41473.71 47560.04 2023-12-12 07:56:16.000 346 22486.68 153.63 41473.75 88888.00 2023-12-12 07:56:17.000 346 22486.65 153.56 41473.72 88888.00 2023-12-12 07:56:18.000 346 22486.69 153.54 41473.73 88888.00 2023-12-12 07:56:19.000 346 22486.76 153.64 41473.80 88888.00 2023-12-12 07:56:20.000 346 22486.81 153.71 41473.82 47560.09 2023-12-12 07:56:21.000 346 22486.84 153.75 41473.84 88888.00 2023-12-12 07:56:22.000 346 22486.85 153.75 41473.84 88888.00 2023-12-12 07:56:23.000 346 22486.84 153.68 41473.81 88888.00 2023-12-12 07:56:24.000 346 22486.82 153.60 41473.75 88888.00 2023-12-12 07:56:25.000 346 22486.81 153.57 41473.69 47560.05 2023-12-12 07:56:26.000 346 22486.81 153.56 41473.68 88888.00 2023-12-12 07:56:27.000 346 22486.82 153.53 41473.69 88888.00 2023-12-12 07:56:28.000 346 22486.80 153.51 41473.69 88888.00 2023-12-12 07:56:29.000 346 22486.82 153.56 41473.71 88888.00 2023-12-12 07:56:30.000 346 22486.87 153.61 41473.77 47560.07 2023-12-12 07:56:31.000 346 22486.88 153.58 41473.74 88888.00 2023-12-12 07:56:32.000 346 22486.87 153.55 41473.68 88888.00 2023-12-12 07:56:33.000 346 22486.88 153.57 41473.65 88888.00 2023-12-12 07:56:34.000 346 22486.85 153.58 41473.62 88888.00 2023-12-12 07:56:35.000 346 22486.81 153.53 41473.57 47560.11 2023-12-12 07:56:36.000 346 22486.80 153.50 41473.49 88888.00 2023-12-12 07:56:37.000 346 22486.81 153.52 41473.48 88888.00 2023-12-12 07:56:38.000 346 22486.81 153.60 41473.58 88888.00 2023-12-12 07:56:39.000 346 22486.81 153.68 41473.71 88888.00 2023-12-12 07:56:40.000 346 22486.82 153.70 41473.70 47560.11 2023-12-12 07:56:41.000 346 22486.82 153.67 41473.59 88888.00 2023-12-12 07:56:42.000 346 22486.80 153.61 41473.54 88888.00 2023-12-12 07:56:43.000 346 22486.79 153.55 41473.56 88888.00 2023-12-12 07:56:44.000 346 22486.80 153.55 41473.54 88888.00 2023-12-12 07:56:45.000 346 22486.80 153.57 41473.51 47560.09 2023-12-12 07:56:46.000 346 22486.79 153.59 41473.56 88888.00 2023-12-12 07:56:47.000 346 22486.78 153.60 41473.65 88888.00 2023-12-12 07:56:48.000 346 22486.80 153.60 41473.66 88888.00 2023-12-12 07:56:49.000 346 22486.82 153.59 41473.62 88888.00 2023-12-12 07:56:50.000 346 22486.81 153.59 41473.54 47560.09 2023-12-12 07:56:51.000 346 22486.79 153.66 41473.54 88888.00 2023-12-12 07:56:52.000 346 22486.78 153.72 41473.57 88888.00 2023-12-12 07:56:53.000 346 22486.76 153.73 41473.59 88888.00 2023-12-12 07:56:54.000 346 22486.78 153.75 41473.63 88888.00 2023-12-12 07:56:55.000 346 22486.82 153.78 41473.74 47560.09 2023-12-12 07:56:56.000 346 22486.84 153.78 41473.82 88888.00 2023-12-12 07:56:57.000 346 22486.80 153.79 41473.78 88888.00 2023-12-12 07:56:58.000 346 22486.74 153.80 41473.66 88888.00 2023-12-12 07:56:59.000 346 22486.77 153.80 41473.59 88888.00 2023-12-12 07:57:00.000 346 22486.79 153.79 41473.62 47560.11 2023-12-12 07:57:01.000 346 22486.73 153.76 41473.65 88888.00 2023-12-12 07:57:02.000 346 22486.69 153.75 41473.63 88888.00 2023-12-12 07:57:03.000 346 22486.73 153.74 41473.64 88888.00 2023-12-12 07:57:04.000 346 22486.76 153.73 41473.68 88888.00 2023-12-12 07:57:05.000 346 22486.77 153.73 41473.72 47560.14 2023-12-12 07:57:06.000 346 22486.77 153.70 41473.70 88888.00 2023-12-12 07:57:07.000 346 22486.81 153.69 41473.65 88888.00 2023-12-12 07:57:08.000 346 22486.83 153.71 41473.57 88888.00 2023-12-12 07:57:09.000 346 22486.83 153.71 41473.48 88888.00 2023-12-12 07:57:10.000 346 22486.83 153.71 41473.46 47560.10 2023-12-12 07:57:11.000 346 22486.84 153.75 41473.49 88888.00 2023-12-12 07:57:12.000 346 22486.80 153.81 41473.49 88888.00 2023-12-12 07:57:13.000 346 22486.75 153.82 41473.51 88888.00 2023-12-12 07:57:14.000 346 22486.75 153.83 41473.54 88888.00 2023-12-12 07:57:15.000 346 22486.79 153.87 41473.56 47560.13 2023-12-12 07:57:16.000 346 22486.83 153.88 41473.56 88888.00 2023-12-12 07:57:17.000 346 22486.85 153.83 41473.57 88888.00 2023-12-12 07:57:18.000 346 22486.88 153.76 41473.61 88888.00 2023-12-12 07:57:19.000 346 22486.88 153.75 41473.67 88888.00 2023-12-12 07:57:20.000 346 22486.85 153.77 41473.66 47560.10 2023-12-12 07:57:21.000 346 22486.83 153.76 41473.56 88888.00 2023-12-12 07:57:22.000 346 22486.84 153.78 41473.50 88888.00 2023-12-12 07:57:23.000 346 22486.85 153.85 41473.50 88888.00 2023-12-12 07:57:24.000 346 22486.85 153.92 41473.49 88888.00 2023-12-12 07:57:25.000 346 22486.85 153.93 41473.50 47560.12 2023-12-12 07:57:26.000 346 22486.83 153.90 41473.54 88888.00 2023-12-12 07:57:27.000 346 22486.79 153.90 41473.56 88888.00 2023-12-12 07:57:28.000 346 22486.78 153.94 41473.56 88888.00 2023-12-12 07:57:29.000 346 22486.83 153.96 41473.55 88888.00 2023-12-12 07:57:30.000 346 22486.87 153.96 41473.55 47560.15 2023-12-12 07:57:31.000 346 22486.89 153.93 41473.58 88888.00 2023-12-12 07:57:32.000 346 22486.94 153.91 41473.63 88888.00 2023-12-12 07:57:33.000 346 22486.96 153.93 41473.68 88888.00 2023-12-12 07:57:34.000 346 22486.94 153.92 41473.71 88888.00 2023-12-12 07:57:35.000 346 22486.91 153.88 41473.75 47560.14 2023-12-12 07:57:36.000 346 22486.89 153.90 41473.74 88888.00 2023-12-12 07:57:37.000 346 22486.87 153.91 41473.71 88888.00 2023-12-12 07:57:38.000 346 22486.86 153.92 41473.73 88888.00 2023-12-12 07:57:39.000 346 22486.88 153.91 41473.76 88888.00 2023-12-12 07:57:40.000 346 22486.88 153.87 41473.70 47560.14 2023-12-12 07:57:41.000 346 22486.89 153.86 41473.64 88888.00 2023-12-12 07:57:42.000 346 22486.94 153.90 41473.64 88888.00 2023-12-12 07:57:43.000 346 22486.98 153.94 41473.63 88888.00 2023-12-12 07:57:44.000 346 22486.99 154.01 41473.63 88888.00 2023-12-12 07:57:45.000 346 22486.98 154.02 41473.63 47560.11 2023-12-12 07:57:46.000 346 22486.94 153.93 41473.60 88888.00 2023-12-12 07:57:47.000 346 22486.90 153.82 41473.59 88888.00 2023-12-12 07:57:48.000 346 22486.87 153.75 41473.58 88888.00 2023-12-12 07:57:49.000 346 22486.87 153.76 41473.54 88888.00 2023-12-12 07:57:50.000 346 22486.89 153.81 41473.56 47560.13 2023-12-12 07:57:51.000 346 22486.87 153.82 41473.63 88888.00 2023-12-12 07:57:52.000 346 22486.83 153.83 41473.62 88888.00 2023-12-12 07:57:53.000 346 22486.80 153.87 41473.53 88888.00 2023-12-12 07:57:54.000 346 22486.81 153.91 41473.48 88888.00 2023-12-12 07:57:55.000 346 22486.81 153.94 41473.50 47560.17 2023-12-12 07:57:56.000 346 22486.79 153.94 41473.50 88888.00 2023-12-12 07:57:57.000 346 22486.78 153.93 41473.51 88888.00 2023-12-12 07:57:58.000 346 22486.82 153.91 41473.52 88888.00 2023-12-12 07:57:59.000 346 22486.83 153.86 41473.45 88888.00 2023-12-12 07:58:00.000 346 22486.80 153.83 41473.41 47560.13 2023-12-12 07:58:01.000 346 22486.78 153.86 41473.48 88888.00 2023-12-12 07:58:02.000 346 22486.81 153.90 41473.54 88888.00 2023-12-12 07:58:03.000 346 22486.79 153.93 41473.51 88888.00 2023-12-12 07:58:04.000 346 22486.72 153.95 41473.43 88888.00 2023-12-12 07:58:05.000 346 22486.66 153.95 41473.38 47560.11 2023-12-12 07:58:06.000 346 22486.65 153.92 41473.39 88888.00 2023-12-12 07:58:07.000 346 22486.66 153.86 41473.43 88888.00 2023-12-12 07:58:08.000 346 22486.65 153.84 41473.44 88888.00 2023-12-12 07:58:09.000 346 22486.65 153.85 41473.44 88888.00 2023-12-12 07:58:10.000 346 22486.64 153.87 41473.41 47560.14 2023-12-12 07:58:11.000 346 22486.63 153.88 41473.41 88888.00 2023-12-12 07:58:12.000 346 22486.64 153.91 41473.42 88888.00 2023-12-12 07:58:13.000 346 22486.65 153.91 41473.43 88888.00 2023-12-12 07:58:14.000 346 22486.70 153.92 41473.49 88888.00 2023-12-12 07:58:15.000 346 22486.80 153.91 41473.57 47560.15 2023-12-12 07:58:16.000 346 22486.82 153.89 41473.60 88888.00 2023-12-12 07:58:17.000 346 22486.76 153.92 41473.60 88888.00 2023-12-12 07:58:18.000 346 22486.69 153.96 41473.61 88888.00 2023-12-12 07:58:19.000 346 22486.65 153.94 41473.62 88888.00 2023-12-12 07:58:20.000 346 22486.63 153.88 41473.62 47560.12 2023-12-12 07:58:21.000 346 22486.63 153.84 41473.57 88888.00 2023-12-12 07:58:22.000 346 22486.65 153.85 41473.53 88888.00 2023-12-12 07:58:23.000 346 22486.69 153.88 41473.51 88888.00 2023-12-12 07:58:24.000 346 22486.68 153.85 41473.44 88888.00 2023-12-12 07:58:25.000 346 22486.67 153.81 41473.37 47560.18 2023-12-12 07:58:26.000 346 22486.66 153.78 41473.39 88888.00 2023-12-12 07:58:27.000 346 22486.67 153.78 41473.45 88888.00 2023-12-12 07:58:28.000 346 22486.69 153.83 41473.51 88888.00 2023-12-12 07:58:29.000 346 22486.72 153.90 41473.54 88888.00 2023-12-12 07:58:30.000 346 22486.71 153.88 41473.51 47560.22 2023-12-12 07:58:31.000 346 22486.66 153.81 41473.46 88888.00 2023-12-12 07:58:32.000 346 22486.64 153.75 41473.40 88888.00 2023-12-12 07:58:33.000 346 22486.66 153.74 41473.33 88888.00 2023-12-12 07:58:34.000 346 22486.75 153.79 41473.32 88888.00 2023-12-12 07:58:35.000 346 22486.82 153.85 41473.40 47560.19 2023-12-12 07:58:36.000 346 22486.81 153.89 41473.43 88888.00 2023-12-12 07:58:37.000 346 22486.78 153.92 41473.41 88888.00 2023-12-12 07:58:38.000 346 22486.77 153.91 41473.43 88888.00 2023-12-12 07:58:39.000 346 22486.76 153.88 41473.47 88888.00 2023-12-12 07:58:40.000 346 22486.70 153.87 41473.45 47560.19 2023-12-12 07:58:41.000 346 22486.68 153.90 41473.46 88888.00 2023-12-12 07:58:42.000 346 22486.72 153.94 41473.59 88888.00 2023-12-12 07:58:43.000 346 22486.75 153.93 41473.60 88888.00 2023-12-12 07:58:44.000 346 22486.79 153.92 41473.50 88888.00 2023-12-12 07:58:45.000 346 22486.85 153.95 41473.48 47560.22 2023-12-12 07:58:46.000 346 22486.85 153.94 41473.47 88888.00 2023-12-12 07:58:47.000 346 22486.79 153.92 41473.41 88888.00 2023-12-12 07:58:48.000 346 22486.80 153.97 41473.43 88888.00 2023-12-12 07:58:49.000 346 22486.84 154.03 41473.48 88888.00 2023-12-12 07:58:50.000 346 22486.85 154.04 41473.50 47560.23 2023-12-12 07:58:51.000 346 22486.85 154.01 41473.54 88888.00 2023-12-12 07:58:52.000 346 22486.87 153.97 41473.61 88888.00 2023-12-12 07:58:53.000 346 22486.92 154.01 41473.67 88888.00 2023-12-12 07:58:54.000 346 22486.93 154.06 41473.68 88888.00 2023-12-12 07:58:55.000 346 22486.95 154.04 41473.69 47560.23 2023-12-12 07:58:56.000 346 22486.97 153.96 41473.68 88888.00 2023-12-12 07:58:57.000 346 22486.97 153.88 41473.63 88888.00 2023-12-12 07:58:58.000 346 22486.94 153.89 41473.64 88888.00 2023-12-12 07:58:59.000 346 22486.91 153.95 41473.69 88888.00 2023-12-12 07:59:00.000 346 22486.91 153.96 41473.66 47560.29 2023-12-12 07:59:01.000 346 22486.92 153.89 41473.61 88888.00 2023-12-12 07:59:02.000 346 22486.90 153.84 41473.55 88888.00 2023-12-12 07:59:03.000 346 22486.85 153.82 41473.47 88888.00 2023-12-12 07:59:04.000 346 22486.86 153.86 41473.47 88888.00 2023-12-12 07:59:05.000 346 22486.91 153.88 41473.53 47560.30 2023-12-12 07:59:06.000 346 22486.93 153.87 41473.54 88888.00 2023-12-12 07:59:07.000 346 22486.96 153.88 41473.55 88888.00 2023-12-12 07:59:08.000 346 22487.00 153.87 41473.50 88888.00 2023-12-12 07:59:09.000 346 22487.04 153.85 41473.45 88888.00 2023-12-12 07:59:10.000 346 22487.08 153.87 41473.46 47560.33 2023-12-12 07:59:11.000 346 22487.10 153.88 41473.47 88888.00 2023-12-12 07:59:12.000 346 22487.10 153.89 41473.51 88888.00 2023-12-12 07:59:13.000 346 22487.12 153.92 41473.59 88888.00 2023-12-12 07:59:14.000 346 22487.13 153.90 41473.55 88888.00 2023-12-12 07:59:15.000 346 22487.08 153.84 41473.42 47560.33 2023-12-12 07:59:16.000 346 22487.00 153.82 41473.33 88888.00 2023-12-12 07:59:17.000 346 22486.98 153.87 41473.36 88888.00 2023-12-12 07:59:18.000 346 22487.00 153.98 41473.44 88888.00 2023-12-12 07:59:19.000 346 22486.98 154.09 41473.46 88888.00 2023-12-12 07:59:20.000 346 22486.94 154.14 41473.48 47560.35 2023-12-12 07:59:21.000 346 22486.94 154.13 41473.52 88888.00 2023-12-12 07:59:22.000 346 22486.93 154.09 41473.46 88888.00 2023-12-12 07:59:23.000 346 22486.91 154.09 41473.32 88888.00 2023-12-12 07:59:24.000 346 22486.92 154.11 41473.32 88888.00 2023-12-12 07:59:25.000 346 22486.99 154.15 41473.44 47560.33 2023-12-12 07:59:26.000 346 22487.03 154.15 41473.52 88888.00 2023-12-12 07:59:27.000 346 22487.03 154.14 41473.53 88888.00 2023-12-12 07:59:28.000 346 22486.99 154.15 41473.54 88888.00 2023-12-12 07:59:29.000 346 22486.98 154.17 41473.58 88888.00 2023-12-12 07:59:30.000 346 22486.98 154.15 41473.57 47560.36 2023-12-12 07:59:31.000 346 22486.98 154.10 41473.52 88888.00 2023-12-12 07:59:32.000 346 22486.98 154.09 41473.49 88888.00 2023-12-12 07:59:33.000 346 22486.98 154.11 41473.51 88888.00 2023-12-12 07:59:34.000 346 22486.99 154.12 41473.59 88888.00 2023-12-12 07:59:35.000 346 22487.00 154.10 41473.63 47560.35 2023-12-12 07:59:36.000 346 22486.95 154.03 41473.53 88888.00 2023-12-12 07:59:37.000 346 22486.87 153.99 41473.41 88888.00 2023-12-12 07:59:38.000 346 22486.86 154.03 41473.44 88888.00 2023-12-12 07:59:39.000 346 22486.92 154.07 41473.48 88888.00 2023-12-12 07:59:40.000 346 22486.94 154.10 41473.51 47560.34 2023-12-12 07:59:41.000 346 22486.93 154.11 41473.54 88888.00 2023-12-12 07:59:42.000 346 22486.92 154.09 41473.53 88888.00 2023-12-12 07:59:43.000 346 22486.91 154.07 41473.49 88888.00 2023-12-12 07:59:44.000 346 22486.95 154.10 41473.59 88888.00 2023-12-12 07:59:45.000 346 22487.01 154.11 41473.77 47560.34 2023-12-12 07:59:46.000 346 22487.02 154.06 41473.81 88888.00 2023-12-12 07:59:47.000 346 22486.96 154.02 41473.74 88888.00 2023-12-12 07:59:48.000 346 22486.90 154.01 41473.72 88888.00 2023-12-12 07:59:49.000 346 22486.86 153.98 41473.72 88888.00 2023-12-12 07:59:50.000 346 22486.85 153.93 41473.68 47560.31 2023-12-12 07:59:51.000 346 22486.89 153.91 41473.68 88888.00 2023-12-12 07:59:52.000 346 22486.95 153.98 41473.71 88888.00 2023-12-12 07:59:53.000 346 22487.00 154.06 41473.73 88888.00 2023-12-12 07:59:54.000 346 22487.01 154.11 41473.77 88888.00 2023-12-12 07:59:55.000 346 22486.98 154.09 41473.79 47560.33 2023-12-12 07:59:56.000 346 22486.95 154.03 41473.70 88888.00 2023-12-12 07:59:57.000 346 22486.95 154.01 41473.62 88888.00 2023-12-12 07:59:58.000 346 22486.94 154.05 41473.62 88888.00 2023-12-12 07:59:59.000 346 22486.94 154.09 41473.62 88888.00 2023-12-12 08:00:00.000 346 22486.92 154.11 41473.61 47560.33 2023-12-12 08:00:01.000 346 22486.86 154.12 41473.60 88888.00 2023-12-12 08:00:02.000 346 22486.84 154.13 41473.56 88888.00 2023-12-12 08:00:03.000 346 22486.88 154.12 41473.53 88888.00 2023-12-12 08:00:04.000 346 22486.89 154.08 41473.54 88888.00 2023-12-12 08:00:05.000 346 22486.86 154.07 41473.55 47560.34 2023-12-12 08:00:06.000 346 22486.87 154.09 41473.54 88888.00 2023-12-12 08:00:07.000 346 22486.92 154.12 41473.56 88888.00 2023-12-12 08:00:08.000 346 22486.97 154.17 41473.59 88888.00 2023-12-12 08:00:09.000 346 22486.98 154.18 41473.55 88888.00 2023-12-12 08:00:10.000 346 22486.95 154.09 41473.44 47560.36 2023-12-12 08:00:11.000 346 22486.91 154.03 41473.43 88888.00 2023-12-12 08:00:12.000 346 22486.86 154.04 41473.43 88888.00 2023-12-12 08:00:13.000 346 22486.82 154.04 41473.43 88888.00 2023-12-12 08:00:14.000 346 22486.82 154.02 41473.48 88888.00 2023-12-12 08:00:15.000 346 22486.85 154.02 41473.52 47560.33 2023-12-12 08:00:16.000 346 22486.85 154.06 41473.43 88888.00 2023-12-12 08:00:17.000 346 22486.84 154.13 41473.32 88888.00 2023-12-12 08:00:18.000 346 22486.82 154.19 41473.32 88888.00 2023-12-12 08:00:19.000 346 22486.81 154.23 41473.39 88888.00 2023-12-12 08:00:20.000 346 22486.81 154.23 41473.46 47560.31 2023-12-12 08:00:21.000 346 22486.83 154.21 41473.48 88888.00 2023-12-12 08:00:22.000 346 22486.87 154.22 41473.50 88888.00 2023-12-12 08:00:23.000 346 22486.85 154.21 41473.52 88888.00 2023-12-12 08:00:24.000 346 22486.79 154.21 41473.52 88888.00 2023-12-12 08:00:25.000 346 22486.81 154.27 41473.50 47560.25 2023-12-12 08:00:26.000 346 22486.87 154.33 41473.48 88888.00 2023-12-12 08:00:27.000 346 22486.88 154.36 41473.43 88888.00 2023-12-12 08:00:28.000 346 22486.84 154.37 41473.36 88888.00 2023-12-12 08:00:29.000 346 22486.80 154.36 41473.35 88888.00 2023-12-12 08:00:30.000 346 22486.76 154.34 41473.44 47560.24 2023-12-12 08:00:31.000 346 22486.72 154.34 41473.54 88888.00 2023-12-12 08:00:32.000 346 22486.69 154.32 41473.53 88888.00 2023-12-12 08:00:33.000 346 22486.68 154.30 41473.48 88888.00 2023-12-12 08:00:34.000 346 22486.68 154.26 41473.43 88888.00 2023-12-12 08:00:35.000 346 22486.69 154.25 41473.41 47560.28 2023-12-12 08:00:36.000 346 22486.72 154.29 41473.47 88888.00 2023-12-12 08:00:37.000 346 22486.74 154.34 41473.55 88888.00 2023-12-12 08:00:38.000 346 22486.72 154.32 41473.54 88888.00 2023-12-12 08:00:39.000 346 22486.65 154.22 41473.44 88888.00 2023-12-12 08:00:40.000 346 22486.66 154.19 41473.48 47560.25 2023-12-12 08:00:41.000 346 22486.75 154.26 41473.62 88888.00 2023-12-12 08:00:42.000 346 22486.85 154.27 41473.67 88888.00 2023-12-12 08:00:43.000 346 22486.89 154.25 41473.64 88888.00 2023-12-12 08:00:44.000 346 22486.84 154.23 41473.61 88888.00 2023-12-12 08:00:45.000 346 22486.75 154.19 41473.61 47560.28 2023-12-12 08:00:46.000 346 22486.71 154.13 41473.61 88888.00 2023-12-12 08:00:47.000 346 22486.77 154.11 41473.61 88888.00 2023-12-12 08:00:48.000 346 22486.84 154.15 41473.68 88888.00 2023-12-12 08:00:49.000 346 22486.84 154.22 41473.79 88888.00 2023-12-12 08:00:50.000 346 22486.84 154.28 41473.78 47560.29 2023-12-12 08:00:51.000 346 22486.89 154.31 41473.73 88888.00 2023-12-12 08:00:52.000 346 22486.92 154.34 41473.75 88888.00 2023-12-12 08:00:53.000 346 22486.90 154.36 41473.75 88888.00 2023-12-12 08:00:54.000 346 22486.86 154.32 41473.68 88888.00 2023-12-12 08:00:55.000 346 22486.86 154.24 41473.57 47560.30 2023-12-12 08:00:56.000 346 22486.86 154.20 41473.50 88888.00 2023-12-12 08:00:57.000 346 22486.83 154.21 41473.52 88888.00 2023-12-12 08:00:58.000 346 22486.79 154.24 41473.52 88888.00 2023-12-12 08:00:59.000 346 22486.77 154.27 41473.46 88888.00 2023-12-12 08:01:00.000 346 22486.74 154.31 41473.41 47560.28 2023-12-12 08:01:01.000 346 22486.73 154.35 41473.44 88888.00 2023-12-12 08:01:02.000 346 22486.75 154.34 41473.49 88888.00 2023-12-12 08:01:03.000 346 22486.77 154.33 41473.57 88888.00 2023-12-12 08:01:04.000 346 22486.78 154.33 41473.64 88888.00 2023-12-12 08:01:05.000 346 22486.79 154.32 41473.62 47560.29 2023-12-12 08:01:06.000 346 22486.82 154.31 41473.57 88888.00 2023-12-12 08:01:07.000 346 22486.82 154.32 41473.52 88888.00 2023-12-12 08:01:08.000 346 22486.82 154.36 41473.50 88888.00 2023-12-12 08:01:09.000 346 22486.81 154.40 41473.54 88888.00 2023-12-12 08:01:10.000 346 22486.79 154.40 41473.49 47560.26 2023-12-12 08:01:11.000 346 22486.76 154.35 41473.37 88888.00 2023-12-12 08:01:12.000 346 22486.74 154.34 41473.31 88888.00 2023-12-12 08:01:13.000 346 22486.73 154.38 41473.38 88888.00 2023-12-12 08:01:14.000 346 22486.71 154.42 41473.46 88888.00 2023-12-12 08:01:15.000 346 22486.71 154.44 41473.50 47560.24 2023-12-12 08:01:16.000 346 22486.71 154.46 41473.51 88888.00 2023-12-12 08:01:17.000 346 22486.69 154.46 41473.48 88888.00 2023-12-12 08:01:18.000 346 22486.68 154.44 41473.43 88888.00 2023-12-12 08:01:19.000 346 22486.72 154.40 41473.39 88888.00 2023-12-12 08:01:20.000 346 22486.73 154.38 41473.41 47560.24 2023-12-12 08:01:21.000 346 22486.67 154.40 41473.44 88888.00 2023-12-12 08:01:22.000 346 22486.65 154.44 41473.48 88888.00 2023-12-12 08:01:23.000 346 22486.66 154.52 41473.55 88888.00 2023-12-12 08:01:24.000 346 22486.67 154.63 41473.57 88888.00 2023-12-12 08:01:25.000 346 22486.65 154.65 41473.52 47560.18 2023-12-12 08:01:26.000 346 22486.63 154.55 41473.46 88888.00 2023-12-12 08:01:27.000 346 22486.61 154.45 41473.46 88888.00 2023-12-12 08:01:28.000 346 22486.59 154.48 41473.52 88888.00 2023-12-12 08:01:29.000 346 22486.58 154.53 41473.54 88888.00 2023-12-12 08:01:30.000 346 22486.62 154.52 41473.53 47560.21 2023-12-12 08:01:31.000 346 22486.70 154.55 41473.61 88888.00 2023-12-12 08:01:32.000 346 22486.74 154.60 41473.69 88888.00 2023-12-12 08:01:33.000 346 22486.70 154.60 41473.68 88888.00 2023-12-12 08:01:34.000 346 22486.63 154.56 41473.59 88888.00 2023-12-12 08:01:35.000 346 22486.59 154.52 41473.52 47560.20 2023-12-12 08:01:36.000 346 22486.61 154.50 41473.57 88888.00 2023-12-12 08:01:37.000 346 22486.62 154.50 41473.60 88888.00 2023-12-12 08:01:38.000 346 22486.59 154.52 41473.60 88888.00 2023-12-12 08:01:39.000 346 22486.60 154.56 41473.63 88888.00 2023-12-12 08:01:40.000 346 22486.62 154.57 41473.62 47560.24 2023-12-12 08:01:41.000 346 22486.60 154.54 41473.57 88888.00 2023-12-12 08:01:42.000 346 22486.61 154.51 41473.59 88888.00 2023-12-12 08:01:43.000 346 22486.64 154.50 41473.61 88888.00 2023-12-12 08:01:44.000 346 22486.63 154.49 41473.60 88888.00 2023-12-12 08:01:45.000 346 22486.61 154.43 41473.62 47560.31 2023-12-12 08:01:46.000 346 22486.61 154.35 41473.68 88888.00 2023-12-12 08:01:47.000 346 22486.67 154.36 41473.73 88888.00 2023-12-12 08:01:48.000 346 22486.74 154.43 41473.79 88888.00 2023-12-12 08:01:49.000 346 22486.71 154.46 41473.81 88888.00 2023-12-12 08:01:50.000 346 22486.64 154.44 41473.79 47560.29 2023-12-12 08:01:51.000 346 22486.62 154.42 41473.73 88888.00 2023-12-12 08:01:52.000 346 22486.64 154.41 41473.67 88888.00 2023-12-12 08:01:53.000 346 22486.66 154.39 41473.61 88888.00 2023-12-12 08:01:54.000 346 22486.64 154.38 41473.54 88888.00 2023-12-12 08:01:55.000 346 22486.59 154.41 41473.47 47560.31 2023-12-12 08:01:56.000 346 22486.60 154.47 41473.48 88888.00 2023-12-12 08:01:57.000 346 22486.62 154.53 41473.55 88888.00 2023-12-12 08:01:58.000 346 22486.65 154.55 41473.59 88888.00 2023-12-12 08:01:59.000 346 22486.71 154.57 41473.64 88888.00 2023-12-12 08:02:00.000 346 22486.76 154.59 41473.68 47560.30 2023-12-12 08:02:01.000 346 22486.75 154.55 41473.62 88888.00 2023-12-12 08:02:02.000 346 22486.71 154.50 41473.50 88888.00 2023-12-12 08:02:03.000 346 22486.70 154.49 41473.41 88888.00 2023-12-12 08:02:04.000 346 22486.75 154.53 41473.44 88888.00 2023-12-12 08:02:05.000 346 22486.76 154.59 41473.47 47560.27 2023-12-12 08:02:06.000 346 22486.72 154.60 41473.47 88888.00 2023-12-12 08:02:07.000 346 22486.71 154.56 41473.51 88888.00 2023-12-12 08:02:08.000 346 22486.73 154.49 41473.56 88888.00 2023-12-12 08:02:09.000 346 22486.74 154.40 41473.60 88888.00 2023-12-12 08:02:10.000 346 22486.73 154.37 41473.61 47560.28 2023-12-12 08:02:11.000 346 22486.71 154.38 41473.52 88888.00 2023-12-12 08:02:12.000 346 22486.72 154.44 41473.43 88888.00 2023-12-12 08:02:13.000 346 22486.76 154.54 41473.48 88888.00 2023-12-12 08:02:14.000 346 22486.79 154.60 41473.64 88888.00 2023-12-12 08:02:15.000 346 22486.76 154.56 41473.73 47560.28 2023-12-12 08:02:16.000 346 22486.75 154.49 41473.69 88888.00 2023-12-12 08:02:17.000 346 22486.76 154.44 41473.59 88888.00 2023-12-12 08:02:18.000 346 22486.74 154.40 41473.54 88888.00 2023-12-12 08:02:19.000 346 22486.67 154.35 41473.57 88888.00 2023-12-12 08:02:20.000 346 22486.65 154.32 41473.56 47560.32 2023-12-12 08:02:21.000 346 22486.73 154.35 41473.56 88888.00 2023-12-12 08:02:22.000 346 22486.81 154.38 41473.54 88888.00 2023-12-12 08:02:23.000 346 22486.81 154.40 41473.47 88888.00 2023-12-12 08:02:24.000 346 22486.78 154.45 41473.41 88888.00 2023-12-12 08:02:25.000 346 22486.79 154.48 41473.43 47560.31 2023-12-12 08:02:26.000 346 22486.80 154.46 41473.44 88888.00 2023-12-12 08:02:27.000 346 22486.76 154.41 41473.44 88888.00 2023-12-12 08:02:28.000 346 22486.75 154.39 41473.43 88888.00 2023-12-12 08:02:29.000 346 22486.79 154.44 41473.39 88888.00 2023-12-12 08:02:30.000 346 22486.81 154.48 41473.34 47560.32 2023-12-12 08:02:31.000 346 22486.81 154.45 41473.36 88888.00 2023-12-12 08:02:32.000 346 22486.79 154.39 41473.39 88888.00 2023-12-12 08:02:33.000 346 22486.77 154.38 41473.38 88888.00 2023-12-12 08:02:34.000 346 22486.75 154.44 41473.31 88888.00 2023-12-12 08:02:35.000 346 22486.75 154.47 41473.27 47560.36 2023-12-12 08:02:36.000 346 22486.76 154.40 41473.22 88888.00 2023-12-12 08:02:37.000 346 22486.78 154.35 41473.19 88888.00 2023-12-12 08:02:38.000 346 22486.81 154.41 41473.20 88888.00 2023-12-12 08:02:39.000 346 22486.85 154.50 41473.24 88888.00 2023-12-12 08:02:40.000 346 22486.88 154.56 41473.26 47560.34 2023-12-12 08:02:41.000 346 22486.86 154.54 41473.24 88888.00 2023-12-12 08:02:42.000 346 22486.84 154.49 41473.27 88888.00 2023-12-12 08:02:43.000 346 22486.84 154.46 41473.39 88888.00 2023-12-12 08:02:44.000 346 22486.85 154.44 41473.51 88888.00 2023-12-12 08:02:45.000 346 22486.87 154.45 41473.55 47560.37 2023-12-12 08:02:46.000 346 22486.91 154.50 41473.56 88888.00 2023-12-12 08:02:47.000 346 22486.95 154.55 41473.57 88888.00 2023-12-12 08:02:48.000 346 22486.97 154.58 41473.55 88888.00 2023-12-12 08:02:49.000 346 22486.96 154.57 41473.50 88888.00 2023-12-12 08:02:50.000 346 22486.92 154.55 41473.45 47560.35 2023-12-12 08:02:51.000 346 22486.92 154.57 41473.46 88888.00 2023-12-12 08:02:52.000 346 22486.93 154.58 41473.51 88888.00 2023-12-12 08:02:53.000 346 22486.90 154.56 41473.53 88888.00 2023-12-12 08:02:54.000 346 22486.87 154.55 41473.56 88888.00 2023-12-12 08:02:55.000 346 22486.86 154.58 41473.57 47560.39 2023-12-12 08:02:56.000 346 22486.82 154.62 41473.59 88888.00 2023-12-12 08:02:57.000 346 22486.80 154.63 41473.59 88888.00 2023-12-12 08:02:58.000 346 22486.79 154.61 41473.49 88888.00 2023-12-12 08:02:59.000 346 22486.77 154.58 41473.36 88888.00 2023-12-12 08:03:00.000 346 22486.75 154.54 41473.32 47560.41 2023-12-12 08:03:01.000 346 22486.76 154.51 41473.35 88888.00 2023-12-12 08:03:02.000 346 22486.83 154.49 41473.44 88888.00 2023-12-12 08:03:03.000 346 22486.94 154.51 41473.50 88888.00 2023-12-12 08:03:04.000 346 22486.97 154.50 41473.44 88888.00 2023-12-12 08:03:05.000 346 22486.94 154.47 41473.36 47560.44 2023-12-12 08:03:06.000 346 22486.90 154.45 41473.32 88888.00 2023-12-12 08:03:07.000 346 22486.89 154.44 41473.24 88888.00 2023-12-12 08:03:08.000 346 22486.91 154.42 41473.18 88888.00 2023-12-12 08:03:09.000 346 22486.93 154.42 41473.18 88888.00 2023-12-12 08:03:10.000 346 22486.90 154.49 41473.14 47560.48 2023-12-12 08:03:11.000 346 22486.85 154.59 41473.13 88888.00 2023-12-12 08:03:12.000 346 22486.84 154.62 41473.21 88888.00 2023-12-12 08:03:13.000 346 22486.86 154.61 41473.30 88888.00 2023-12-12 08:03:14.000 346 22486.90 154.60 41473.34 88888.00 2023-12-12 08:03:15.000 346 22486.92 154.62 41473.34 47560.45 2023-12-12 08:03:16.000 346 22486.90 154.65 41473.34 88888.00 2023-12-12 08:03:17.000 346 22486.86 154.66 41473.36 88888.00 2023-12-12 08:03:18.000 346 22486.85 154.63 41473.39 88888.00 2023-12-12 08:03:19.000 346 22486.86 154.64 41473.39 88888.00 2023-12-12 08:03:20.000 346 22486.85 154.72 41473.35 47560.46 2023-12-12 08:03:21.000 346 22486.81 154.79 41473.32 88888.00 2023-12-12 08:03:22.000 346 22486.77 154.82 41473.31 88888.00 2023-12-12 08:03:23.000 346 22486.73 154.82 41473.26 88888.00 2023-12-12 08:03:24.000 346 22486.70 154.80 41473.20 88888.00 2023-12-12 08:03:25.000 346 22486.72 154.75 41473.19 47560.39 2023-12-12 08:03:26.000 346 22486.75 154.73 41473.23 88888.00 2023-12-12 08:03:27.000 346 22486.76 154.76 41473.31 88888.00 2023-12-12 08:03:28.000 346 22486.80 154.83 41473.46 88888.00 2023-12-12 08:03:29.000 346 22486.84 154.88 41473.60 88888.00 2023-12-12 08:03:30.000 346 22486.87 154.86 41473.66 47560.41 2023-12-12 08:03:31.000 346 22486.87 154.80 41473.67 88888.00 2023-12-12 08:03:32.000 346 22486.84 154.76 41473.60 88888.00 2023-12-12 08:03:33.000 346 22486.81 154.77 41473.49 88888.00 2023-12-12 08:03:34.000 346 22486.79 154.79 41473.41 88888.00 2023-12-12 08:03:35.000 346 22486.84 154.81 41473.39 47560.41 2023-12-12 08:03:36.000 346 22486.88 154.84 41473.50 88888.00 2023-12-12 08:03:37.000 346 22486.87 154.88 41473.62 88888.00 2023-12-12 08:03:38.000 346 22486.84 154.91 41473.63 88888.00 2023-12-12 08:03:39.000 346 22486.83 154.90 41473.57 88888.00 2023-12-12 08:03:40.000 346 22486.84 154.85 41473.54 47560.39 2023-12-12 08:03:41.000 346 22486.85 154.80 41473.52 88888.00 2023-12-12 08:03:42.000 346 22486.86 154.78 41473.43 88888.00 2023-12-12 08:03:43.000 346 22486.82 154.81 41473.36 88888.00 2023-12-12 08:03:44.000 346 22486.76 154.82 41473.35 88888.00 2023-12-12 08:03:45.000 346 22486.75 154.82 41473.38 47560.45 2023-12-12 08:03:46.000 346 22486.76 154.84 41473.44 88888.00 2023-12-12 08:03:47.000 346 22486.75 154.84 41473.50 88888.00 2023-12-12 08:03:48.000 346 22486.76 154.81 41473.54 88888.00 2023-12-12 08:03:49.000 346 22486.82 154.80 41473.54 88888.00 2023-12-12 08:03:50.000 346 22486.86 154.83 41473.49 47560.41 2023-12-12 08:03:51.000 346 22486.84 154.83 41473.42 88888.00 2023-12-12 08:03:52.000 346 22486.80 154.81 41473.43 88888.00 2023-12-12 08:03:53.000 346 22486.81 154.83 41473.51 88888.00 2023-12-12 08:03:54.000 346 22486.85 154.85 41473.57 88888.00 2023-12-12 08:03:55.000 346 22486.88 154.85 41473.57 47560.43 2023-12-12 08:03:56.000 346 22486.88 154.85 41473.56 88888.00 2023-12-12 08:03:57.000 346 22486.83 154.84 41473.50 88888.00 2023-12-12 08:03:58.000 346 22486.74 154.81 41473.43 88888.00 2023-12-12 08:03:59.000 346 22486.68 154.80 41473.39 88888.00 2023-12-12 08:04:00.000 346 22486.69 154.83 41473.43 47560.45 2023-12-12 08:04:01.000 346 22486.74 154.88 41473.45 88888.00 2023-12-12 08:04:02.000 346 22486.79 154.91 41473.49 88888.00 2023-12-12 08:04:03.000 346 22486.83 154.90 41473.59 88888.00 2023-12-12 08:04:04.000 346 22486.85 154.88 41473.62 88888.00 2023-12-12 08:04:05.000 346 22486.82 154.84 41473.53 47560.42 2023-12-12 08:04:06.000 346 22486.78 154.82 41473.50 88888.00 2023-12-12 08:04:07.000 346 22486.73 154.81 41473.55 88888.00 2023-12-12 08:04:08.000 346 22486.70 154.80 41473.57 88888.00 2023-12-12 08:04:09.000 346 22486.72 154.81 41473.61 88888.00 2023-12-12 08:04:10.000 346 22486.76 154.90 41473.69 47560.41 2023-12-12 08:04:11.000 346 22486.76 154.98 41473.70 88888.00 2023-12-12 08:04:12.000 346 22486.72 154.99 41473.60 88888.00 2023-12-12 08:04:13.000 346 22486.67 154.94 41473.50 88888.00 2023-12-12 08:04:14.000 346 22486.63 154.86 41473.50 88888.00 2023-12-12 08:04:15.000 346 22486.62 154.80 41473.54 47560.41 2023-12-12 08:04:16.000 346 22486.63 154.82 41473.60 88888.00 2023-12-12 08:04:17.000 346 22486.70 154.87 41473.66 88888.00 2023-12-12 08:04:18.000 346 22486.78 154.95 41473.72 88888.00 2023-12-12 08:04:19.000 346 22486.79 155.05 41473.75 88888.00 2023-12-12 08:04:20.000 346 22486.76 155.12 41473.74 47560.42 2023-12-12 08:04:21.000 346 22486.74 155.07 41473.68 88888.00 2023-12-12 08:04:22.000 346 22486.73 154.93 41473.62 88888.00 2023-12-12 08:04:23.000 346 22486.72 154.89 41473.64 88888.00 2023-12-12 08:04:24.000 346 22486.72 154.97 41473.72 88888.00 2023-12-12 08:04:25.000 346 22486.70 154.97 41473.73 47560.39 2023-12-12 08:04:26.000 346 22486.70 154.93 41473.72 88888.00 2023-12-12 08:04:27.000 346 22486.72 154.98 41473.77 88888.00 2023-12-12 08:04:28.000 346 22486.74 155.06 41473.81 88888.00 2023-12-12 08:04:29.000 346 22486.74 155.07 41473.79 88888.00 2023-12-12 08:04:30.000 346 22486.71 155.04 41473.68 47560.40 2023-12-12 08:04:31.000 346 22486.67 155.01 41473.51 88888.00 2023-12-12 08:04:32.000 346 22486.68 155.00 41473.42 88888.00 2023-12-12 08:04:33.000 346 22486.72 155.01 41473.50 88888.00 2023-12-12 08:04:34.000 346 22486.76 155.02 41473.68 88888.00 2023-12-12 08:04:35.000 346 22486.77 155.03 41473.77 47560.39 2023-12-12 08:04:36.000 346 22486.76 155.08 41473.72 88888.00 2023-12-12 08:04:37.000 346 22486.75 155.14 41473.69 88888.00 2023-12-12 08:04:38.000 346 22486.77 155.15 41473.69 88888.00 2023-12-12 08:04:39.000 346 22486.80 155.09 41473.67 88888.00 2023-12-12 08:04:40.000 346 22486.82 155.06 41473.66 47560.37 2023-12-12 08:04:41.000 346 22486.80 155.09 41473.66 88888.00 2023-12-12 08:04:42.000 346 22486.75 155.13 41473.69 88888.00 2023-12-12 08:04:43.000 346 22486.72 155.18 41473.68 88888.00 2023-12-12 08:04:44.000 346 22486.70 155.22 41473.59 88888.00 2023-12-12 08:04:45.000 346 22486.67 155.22 41473.48 47560.41 2023-12-12 08:04:46.000 346 22486.64 155.21 41473.46 88888.00 2023-12-12 08:04:47.000 346 22486.63 155.21 41473.56 88888.00 2023-12-12 08:04:48.000 346 22486.65 155.24 41473.61 88888.00 2023-12-12 08:04:49.000 346 22486.70 155.32 41473.58 88888.00 2023-12-12 08:04:50.000 346 22486.76 155.40 41473.58 47560.35 2023-12-12 08:04:51.000 346 22486.79 155.43 41473.57 88888.00 2023-12-12 08:04:52.000 346 22486.75 155.44 41473.50 88888.00 2023-12-12 08:04:53.000 346 22486.69 155.49 41473.48 88888.00 2023-12-12 08:04:54.000 346 22486.63 155.50 41473.49 88888.00 2023-12-12 08:04:55.000 346 22486.59 155.47 41473.46 47560.39 2023-12-12 08:04:56.000 346 22486.58 155.47 41473.45 88888.00 2023-12-12 08:04:57.000 346 22486.59 155.47 41473.51 88888.00 2023-12-12 08:04:58.000 346 22486.65 155.47 41473.62 88888.00 2023-12-12 08:04:59.000 346 22486.72 155.52 41473.73 88888.00 2023-12-12 08:05:00.000 346 22486.76 155.56 41473.78 47560.36 2023-12-12 08:05:01.000 346 22486.74 155.56 41473.77 88888.00 2023-12-12 08:05:02.000 346 22486.71 155.55 41473.73 88888.00 2023-12-12 08:05:03.000 346 22486.66 155.55 41473.69 88888.00 2023-12-12 08:05:04.000 346 22486.65 155.54 41473.66 88888.00 2023-12-12 08:05:05.000 346 22486.72 155.53 41473.62 47560.35 2023-12-12 08:05:06.000 346 22486.78 155.51 41473.59 88888.00 2023-12-12 08:05:07.000 346 22486.75 155.50 41473.57 88888.00 2023-12-12 08:05:08.000 346 22486.74 155.57 41473.60 88888.00 2023-12-12 08:05:09.000 346 22486.80 155.69 41473.71 88888.00 2023-12-12 08:05:10.000 346 22486.84 155.74 41473.83 47560.38 2023-12-12 08:05:11.000 346 22486.81 155.66 41473.87 88888.00 2023-12-12 08:05:12.000 346 22486.74 155.53 41473.85 88888.00 2023-12-12 08:05:13.000 346 22486.72 155.46 41473.82 88888.00 2023-12-12 08:05:14.000 346 22486.74 155.47 41473.79 88888.00 2023-12-12 08:05:15.000 346 22486.75 155.50 41473.73 47560.39 2023-12-12 08:05:16.000 346 22486.74 155.52 41473.68 88888.00 2023-12-12 08:05:17.000 346 22486.71 155.51 41473.68 88888.00 2023-12-12 08:05:18.000 346 22486.70 155.50 41473.73 88888.00 2023-12-12 08:05:19.000 346 22486.72 155.53 41473.79 88888.00 2023-12-12 08:05:20.000 346 22486.72 155.57 41473.78 47560.42 2023-12-12 08:05:21.000 346 22486.68 155.54 41473.73 88888.00 2023-12-12 08:05:22.000 346 22486.65 155.48 41473.71 88888.00 2023-12-12 08:05:23.000 346 22486.70 155.46 41473.74 88888.00 2023-12-12 08:05:24.000 346 22486.80 155.52 41473.81 88888.00 2023-12-12 08:05:25.000 346 22486.84 155.60 41473.86 47560.43 2023-12-12 08:05:26.000 346 22486.80 155.62 41473.88 88888.00 2023-12-12 08:05:27.000 346 22486.76 155.56 41473.85 88888.00 2023-12-12 08:05:28.000 346 22486.75 155.48 41473.78 88888.00 2023-12-12 08:05:29.000 346 22486.77 155.45 41473.71 88888.00 2023-12-12 08:05:30.000 346 22486.79 155.47 41473.69 47560.42 2023-12-12 08:05:31.000 346 22486.78 155.48 41473.68 88888.00 2023-12-12 08:05:32.000 346 22486.80 155.51 41473.69 88888.00 2023-12-12 08:05:33.000 346 22486.86 155.57 41473.74 88888.00 2023-12-12 08:05:34.000 346 22486.87 155.60 41473.74 88888.00 2023-12-12 08:05:35.000 346 22486.81 155.58 41473.69 47560.45 2023-12-12 08:05:36.000 346 22486.73 155.55 41473.60 88888.00 2023-12-12 08:05:37.000 346 22486.70 155.51 41473.51 88888.00 2023-12-12 08:05:38.000 346 22486.75 155.54 41473.54 88888.00 2023-12-12 08:05:39.000 346 22486.82 155.64 41473.65 88888.00 2023-12-12 08:05:40.000 346 22486.86 155.71 41473.69 47560.41 2023-12-12 08:05:41.000 346 22486.89 155.69 41473.66 88888.00 2023-12-12 08:05:42.000 346 22486.91 155.64 41473.66 88888.00 2023-12-12 08:05:43.000 346 22486.92 155.64 41473.72 88888.00 2023-12-12 08:05:44.000 346 22486.89 155.65 41473.75 88888.00 2023-12-12 08:05:45.000 346 22486.87 155.62 41473.74 47560.42 2023-12-12 08:05:46.000 346 22486.86 155.63 41473.71 88888.00 2023-12-12 08:05:47.000 346 22486.84 155.69 41473.70 88888.00 2023-12-12 08:05:48.000 346 22486.79 155.71 41473.76 88888.00 2023-12-12 08:05:49.000 346 22486.77 155.73 41473.83 88888.00 2023-12-12 08:05:50.000 346 22486.78 155.77 41473.85 47560.36 2023-12-12 08:05:51.000 346 22486.81 155.79 41473.86 88888.00 2023-12-12 08:05:52.000 346 22486.82 155.79 41473.91 88888.00 2023-12-12 08:05:53.000 346 22486.81 155.82 41473.91 88888.00 2023-12-12 08:05:54.000 346 22486.81 155.83 41473.82 88888.00 2023-12-12 08:05:55.000 346 22486.79 155.87 41473.81 47560.38 2023-12-12 08:05:56.000 346 22486.78 155.95 41473.86 88888.00 2023-12-12 08:05:57.000 346 22486.78 156.00 41473.85 88888.00 2023-12-12 08:05:58.000 346 22486.76 156.00 41473.78 88888.00 2023-12-12 08:05:59.000 346 22486.74 155.98 41473.73 88888.00 2023-12-12 08:06:00.000 346 22486.72 155.97 41473.73 47560.34 2023-12-12 08:06:01.000 346 22486.68 155.93 41473.73 88888.00 2023-12-12 08:06:02.000 346 22486.68 155.88 41473.70 88888.00 2023-12-12 08:06:03.000 346 22486.74 155.85 41473.72 88888.00 2023-12-12 08:06:04.000 346 22486.79 155.83 41473.74 88888.00 2023-12-12 08:06:05.000 346 22486.77 155.84 41473.79 47560.37 2023-12-12 08:06:06.000 346 22486.74 155.86 41473.82 88888.00 2023-12-12 08:06:07.000 346 22486.69 155.84 41473.72 88888.00 2023-12-12 08:06:08.000 346 22486.66 155.81 41473.57 88888.00 2023-12-12 08:06:09.000 346 22486.66 155.85 41473.56 88888.00 2023-12-12 08:06:10.000 346 22486.65 155.89 41473.64 47560.37 2023-12-12 08:06:11.000 346 22486.64 155.84 41473.65 88888.00 2023-12-12 08:06:12.000 346 22486.63 155.80 41473.62 88888.00 2023-12-12 08:06:13.000 346 22486.62 155.83 41473.65 88888.00 2023-12-12 08:06:14.000 346 22486.63 155.90 41473.71 88888.00 2023-12-12 08:06:15.000 346 22486.63 155.92 41473.76 47560.35 2023-12-12 08:06:16.000 346 22486.63 155.93 41473.79 88888.00 2023-12-12 08:06:17.000 346 22486.63 155.98 41473.80 88888.00 2023-12-12 08:06:18.000 346 22486.63 155.99 41473.78 88888.00 2023-12-12 08:06:19.000 346 22486.58 155.94 41473.77 88888.00 2023-12-12 08:06:20.000 346 22486.54 155.88 41473.74 47560.37 2023-12-12 08:06:21.000 346 22486.59 155.87 41473.71 88888.00 2023-12-12 08:06:22.000 346 22486.69 155.93 41473.74 88888.00 2023-12-12 08:06:23.000 346 22486.73 156.01 41473.82 88888.00 2023-12-12 08:06:24.000 346 22486.68 156.04 41473.88 88888.00 2023-12-12 08:06:25.000 346 22486.63 156.04 41473.83 47560.38 2023-12-12 08:06:26.000 346 22486.64 156.04 41473.75 88888.00 2023-12-12 08:06:27.000 346 22486.66 156.03 41473.75 88888.00 2023-12-12 08:06:28.000 346 22486.65 156.00 41473.81 88888.00 2023-12-12 08:06:29.000 346 22486.62 155.99 41473.86 88888.00 2023-12-12 08:06:30.000 346 22486.61 156.00 41473.86 47560.38 2023-12-12 08:06:31.000 346 22486.66 155.99 41473.85 88888.00 2023-12-12 08:06:32.000 346 22486.70 156.00 41473.88 88888.00 2023-12-12 08:06:33.000 346 22486.69 156.01 41473.88 88888.00 2023-12-12 08:06:34.000 346 22486.68 155.96 41473.81 88888.00 2023-12-12 08:06:35.000 346 22486.69 155.88 41473.71 47560.42 2023-12-12 08:06:36.000 346 22486.71 155.85 41473.70 88888.00 2023-12-12 08:06:37.000 346 22486.75 155.82 41473.74 88888.00 2023-12-12 08:06:38.000 346 22486.79 155.80 41473.77 88888.00 2023-12-12 08:06:39.000 346 22486.78 155.85 41473.80 88888.00 2023-12-12 08:06:40.000 346 22486.73 155.89 41473.80 47560.38 2023-12-12 08:06:41.000 346 22486.72 155.87 41473.75 88888.00 2023-12-12 08:06:42.000 346 22486.74 155.83 41473.69 88888.00 2023-12-12 08:06:43.000 346 22486.74 155.80 41473.68 88888.00 2023-12-12 08:06:44.000 346 22486.72 155.81 41473.66 88888.00 2023-12-12 08:06:45.000 346 22486.73 155.81 41473.59 47560.38 2023-12-12 08:06:46.000 346 22486.73 155.82 41473.52 88888.00 2023-12-12 08:06:47.000 346 22486.72 155.85 41473.51 88888.00 2023-12-12 08:06:48.000 346 22486.74 155.89 41473.55 88888.00 2023-12-12 08:06:49.000 346 22486.79 155.94 41473.63 88888.00 2023-12-12 08:06:50.000 346 22486.77 155.94 41473.65 47560.36 2023-12-12 08:06:51.000 346 22486.68 155.89 41473.59 88888.00 2023-12-12 08:06:52.000 346 22486.64 155.87 41473.56 88888.00 2023-12-12 08:06:53.000 346 22486.69 155.87 41473.57 88888.00 2023-12-12 08:06:54.000 346 22486.76 155.85 41473.59 88888.00 2023-12-12 08:06:55.000 346 22486.79 155.87 41473.65 47560.37 2023-12-12 08:06:56.000 346 22486.82 155.97 41473.77 88888.00 2023-12-12 08:06:57.000 346 22486.82 156.07 41473.84 88888.00 2023-12-12 08:06:58.000 346 22486.78 156.09 41473.84 88888.00 2023-12-12 08:06:59.000 346 22486.76 156.01 41473.80 88888.00 2023-12-12 08:07:00.000 346 22486.73 155.93 41473.77 47560.38 2023-12-12 08:07:01.000 346 22486.69 155.94 41473.79 88888.00 2023-12-12 08:07:02.000 346 22486.68 155.99 41473.82 88888.00 2023-12-12 08:07:03.000 346 22486.69 156.01 41473.86 88888.00 2023-12-12 08:07:04.000 346 22486.69 156.05 41473.86 88888.00 2023-12-12 08:07:05.000 346 22486.65 156.05 41473.80 47560.35 2023-12-12 08:07:06.000 346 22486.59 156.00 41473.68 88888.00 2023-12-12 08:07:07.000 346 22486.56 155.98 41473.63 88888.00 2023-12-12 08:07:08.000 346 22486.57 156.01 41473.70 88888.00 2023-12-12 08:07:09.000 346 22486.58 156.06 41473.79 88888.00 2023-12-12 08:07:10.000 346 22486.61 156.10 41473.81 47560.31 2023-12-12 08:07:11.000 346 22486.66 156.13 41473.81 88888.00 2023-12-12 08:07:12.000 346 22486.66 156.16 41473.82 88888.00 2023-12-12 08:07:13.000 346 22486.62 156.16 41473.82 88888.00 2023-12-12 08:07:14.000 346 22486.61 156.11 41473.80 88888.00 2023-12-12 08:07:15.000 346 22486.63 156.06 41473.79 47560.28 2023-12-12 08:07:16.000 346 22486.65 156.03 41473.74 88888.00 2023-12-12 08:07:17.000 346 22486.62 156.03 41473.70 88888.00 2023-12-12 08:07:18.000 346 22486.54 156.01 41473.67 88888.00 2023-12-12 08:07:19.000 346 22486.49 156.01 41473.67 88888.00 2023-12-12 08:07:20.000 346 22486.49 156.05 41473.73 47560.34 2023-12-12 08:07:21.000 346 22486.51 156.12 41473.80 88888.00 2023-12-12 08:07:22.000 346 22486.57 156.11 41473.83 88888.00 2023-12-12 08:07:23.000 346 22486.62 156.06 41473.83 88888.00 2023-12-12 08:07:24.000 346 22486.60 156.02 41473.84 88888.00 2023-12-12 08:07:25.000 346 22486.53 156.01 41473.82 47560.31 2023-12-12 08:07:26.000 346 22486.49 155.98 41473.76 88888.00 2023-12-12 08:07:27.000 346 22486.48 155.96 41473.69 88888.00 2023-12-12 08:07:28.000 346 22486.49 156.00 41473.69 88888.00 2023-12-12 08:07:29.000 346 22486.54 156.04 41473.74 88888.00 2023-12-12 08:07:30.000 346 22486.57 156.00 41473.77 47560.34 2023-12-12 08:07:31.000 346 22486.57 155.93 41473.73 88888.00 2023-12-12 08:07:32.000 346 22486.61 155.94 41473.69 88888.00 2023-12-12 08:07:33.000 346 22486.66 155.97 41473.63 88888.00 2023-12-12 08:07:34.000 346 22486.66 155.97 41473.60 88888.00 2023-12-12 08:07:35.000 346 22486.62 155.98 41473.62 47560.36 2023-12-12 08:07:36.000 346 22486.58 155.98 41473.63 88888.00 2023-12-12 08:07:37.000 346 22486.62 155.97 41473.66 88888.00 2023-12-12 08:07:38.000 346 22486.68 155.99 41473.67 88888.00 2023-12-12 08:07:39.000 346 22486.69 156.02 41473.64 88888.00 2023-12-12 08:07:40.000 346 22486.68 156.03 41473.60 47560.36 2023-12-12 08:07:41.000 346 22486.63 156.05 41473.60 88888.00 2023-12-12 08:07:42.000 346 22486.60 156.06 41473.61 88888.00 2023-12-12 08:07:43.000 346 22486.64 156.08 41473.65 88888.00 2023-12-12 08:07:44.000 346 22486.71 156.09 41473.72 88888.00 2023-12-12 08:07:45.000 346 22486.75 156.08 41473.74 47560.40 2023-12-12 08:07:46.000 346 22486.79 156.03 41473.72 88888.00 2023-12-12 08:07:47.000 346 22486.86 155.97 41473.72 88888.00 2023-12-12 08:07:48.000 346 22486.88 155.97 41473.73 88888.00 2023-12-12 08:07:49.000 346 22486.83 155.98 41473.73 88888.00 2023-12-12 08:07:50.000 346 22486.74 155.94 41473.69 47560.36 2023-12-12 08:07:51.000 346 22486.71 155.91 41473.66 88888.00 2023-12-12 08:07:52.000 346 22486.74 155.92 41473.65 88888.00 2023-12-12 08:07:53.000 346 22486.77 155.91 41473.65 88888.00 2023-12-12 08:07:54.000 346 22486.76 155.91 41473.68 88888.00 2023-12-12 08:07:55.000 346 22486.74 155.90 41473.68 47560.38 2023-12-12 08:07:56.000 346 22486.73 155.88 41473.69 88888.00 2023-12-12 08:07:57.000 346 22486.72 155.88 41473.72 88888.00 2023-12-12 08:07:58.000 346 22486.70 155.88 41473.69 88888.00 2023-12-12 08:07:59.000 346 22486.71 155.93 41473.65 88888.00 2023-12-12 08:08:00.000 346 22486.72 155.95 41473.60 47560.40 2023-12-12 08:08:01.000 346 22486.68 155.87 41473.52 88888.00 2023-12-12 08:08:02.000 346 22486.63 155.86 41473.53 88888.00 2023-12-12 08:08:03.000 346 22486.64 155.96 41473.61 88888.00 2023-12-12 08:08:04.000 346 22486.66 156.04 41473.69 88888.00 2023-12-12 08:08:05.000 346 22486.67 156.01 41473.74 47560.39 2023-12-12 08:08:06.000 346 22486.66 155.93 41473.70 88888.00 2023-12-12 08:08:07.000 346 22486.65 155.89 41473.66 88888.00 2023-12-12 08:08:08.000 346 22486.66 155.94 41473.73 88888.00 2023-12-12 08:08:09.000 346 22486.68 156.00 41473.84 88888.00 2023-12-12 08:08:10.000 346 22486.69 156.02 41473.83 47560.37 2023-12-12 08:08:11.000 346 22486.66 156.01 41473.75 88888.00 2023-12-12 08:08:12.000 346 22486.64 156.03 41473.69 88888.00 2023-12-12 08:08:13.000 346 22486.67 156.05 41473.71 88888.00 2023-12-12 08:08:14.000 346 22486.69 156.04 41473.79 88888.00 2023-12-12 08:08:15.000 346 22486.67 156.03 41473.81 47560.40 2023-12-12 08:08:16.000 346 22486.68 156.02 41473.75 88888.00 2023-12-12 08:08:17.000 346 22486.73 156.00 41473.70 88888.00 2023-12-12 08:08:18.000 346 22486.76 156.01 41473.77 88888.00 2023-12-12 08:08:19.000 346 22486.72 156.06 41473.83 88888.00 2023-12-12 08:08:20.000 346 22486.66 156.08 41473.80 47560.41 2023-12-12 08:08:21.000 346 22486.68 156.06 41473.78 88888.00 2023-12-12 08:08:22.000 346 22486.71 156.03 41473.81 88888.00 2023-12-12 08:08:23.000 346 22486.68 155.99 41473.78 88888.00 2023-12-12 08:08:24.000 346 22486.69 156.03 41473.81 88888.00 2023-12-12 08:08:25.000 346 22486.77 156.07 41473.94 47560.42 2023-12-12 08:08:26.000 346 22486.78 156.04 41473.97 88888.00 2023-12-12 08:08:27.000 346 22486.68 156.04 41473.88 88888.00 2023-12-12 08:08:28.000 346 22486.62 156.09 41473.84 88888.00 2023-12-12 08:08:29.000 346 22486.65 156.13 41473.87 88888.00 2023-12-12 08:08:30.000 346 22486.67 156.15 41473.91 47560.39 2023-12-12 08:08:31.000 346 22486.65 156.14 41473.84 88888.00 2023-12-12 08:08:32.000 346 22486.65 156.13 41473.72 88888.00 2023-12-12 08:08:33.000 346 22486.70 156.18 41473.71 88888.00 2023-12-12 08:08:34.000 346 22486.73 156.25 41473.77 88888.00 2023-12-12 08:08:35.000 346 22486.73 156.24 41473.78 47560.36 2023-12-12 08:08:36.000 346 22486.68 156.15 41473.74 88888.00 2023-12-12 08:08:37.000 346 22486.64 156.09 41473.74 88888.00 2023-12-12 08:08:38.000 346 22486.65 156.11 41473.81 88888.00 2023-12-12 08:08:39.000 346 22486.72 156.19 41473.86 88888.00 2023-12-12 08:08:40.000 346 22486.76 156.22 41473.79 47560.41 2023-12-12 08:08:41.000 346 22486.76 156.19 41473.70 88888.00 2023-12-12 08:08:42.000 346 22486.77 156.16 41473.72 88888.00 2023-12-12 08:08:43.000 346 22486.76 156.15 41473.78 88888.00 2023-12-12 08:08:44.000 346 22486.73 156.14 41473.84 88888.00 2023-12-12 08:08:45.000 346 22486.73 156.16 41473.92 47560.42 2023-12-12 08:08:46.000 346 22486.77 156.19 41473.99 88888.00 2023-12-12 08:08:47.000 346 22486.80 156.24 41473.99 88888.00 2023-12-12 08:08:48.000 346 22486.80 156.26 41473.92 88888.00 2023-12-12 08:08:49.000 346 22486.81 156.27 41473.85 88888.00 2023-12-12 08:08:50.000 346 22486.81 156.26 41473.84 47560.38 2023-12-12 08:08:51.000 346 22486.77 156.25 41473.86 88888.00 2023-12-12 08:08:52.000 346 22486.73 156.29 41473.84 88888.00 2023-12-12 08:08:53.000 346 22486.71 156.32 41473.76 88888.00 2023-12-12 08:08:54.000 346 22486.74 156.28 41473.73 88888.00 2023-12-12 08:08:55.000 346 22486.80 156.23 41473.80 47560.35 2023-12-12 08:08:56.000 346 22486.79 156.23 41473.79 88888.00 2023-12-12 08:08:57.000 346 22486.73 156.24 41473.71 88888.00 2023-12-12 08:08:58.000 346 22486.72 156.24 41473.69 88888.00 2023-12-12 08:08:59.000 346 22486.73 156.23 41473.72 88888.00 2023-12-12 08:09:00.000 346 22486.72 156.22 41473.75 47560.37 2023-12-12 08:09:01.000 346 22486.74 156.21 41473.77 88888.00 2023-12-12 08:09:02.000 346 22486.79 156.24 41473.75 88888.00 2023-12-12 08:09:03.000 346 22486.82 156.31 41473.74 88888.00 2023-12-12 08:09:04.000 346 22486.81 156.37 41473.78 88888.00 2023-12-12 08:09:05.000 346 22486.75 156.38 41473.82 47560.35 2023-12-12 08:09:06.000 346 22486.68 156.37 41473.81 88888.00 2023-12-12 08:09:07.000 346 22486.62 156.40 41473.78 88888.00 2023-12-12 08:09:08.000 346 22486.60 156.40 41473.74 88888.00 2023-12-12 08:09:09.000 346 22486.61 156.37 41473.73 88888.00 2023-12-12 08:09:10.000 346 22486.62 156.33 41473.73 47560.36 2023-12-12 08:09:11.000 346 22486.62 156.36 41473.74 88888.00 2023-12-12 08:09:12.000 346 22486.61 156.46 41473.82 88888.00 2023-12-12 08:09:13.000 346 22486.57 156.50 41473.89 88888.00 2023-12-12 08:09:14.000 346 22486.54 156.46 41473.90 88888.00 2023-12-12 08:09:15.000 346 22486.58 156.42 41473.88 47560.38 2023-12-12 08:09:16.000 346 22486.64 156.41 41473.89 88888.00 2023-12-12 08:09:17.000 346 22486.65 156.38 41473.89 88888.00 2023-12-12 08:09:18.000 346 22486.62 156.36 41473.86 88888.00 2023-12-12 08:09:19.000 346 22486.60 156.37 41473.83 88888.00 2023-12-12 08:09:20.000 346 22486.58 156.38 41473.83 47560.34 2023-12-12 08:09:21.000 346 22486.57 156.34 41473.79 88888.00 2023-12-12 08:09:22.000 346 22486.57 156.28 41473.77 88888.00 2023-12-12 08:09:23.000 346 22486.60 156.28 41473.83 88888.00 2023-12-12 08:09:24.000 346 22486.64 156.33 41473.88 88888.00 2023-12-12 08:09:25.000 346 22486.68 156.36 41473.87 47560.39 2023-12-12 08:09:26.000 346 22486.70 156.32 41473.84 88888.00 2023-12-12 08:09:27.000 346 22486.69 156.26 41473.81 88888.00 2023-12-12 08:09:28.000 346 22486.70 156.26 41473.77 88888.00 2023-12-12 08:09:29.000 346 22486.71 156.27 41473.70 88888.00 2023-12-12 08:09:30.000 346 22486.69 156.27 41473.71 47560.41 2023-12-12 08:09:31.000 346 22486.66 156.28 41473.76 88888.00 2023-12-12 08:09:32.000 346 22486.64 156.27 41473.73 88888.00 2023-12-12 08:09:33.000 346 22486.63 156.24 41473.63 88888.00 2023-12-12 08:09:34.000 346 22486.66 156.24 41473.64 88888.00 2023-12-12 08:09:35.000 346 22486.75 156.28 41473.77 47560.39 2023-12-12 08:09:36.000 346 22486.82 156.34 41473.87 88888.00 2023-12-12 08:09:37.000 346 22486.83 156.40 41473.93 88888.00 2023-12-12 08:09:38.000 346 22486.76 156.44 41473.91 88888.00 2023-12-12 08:09:39.000 346 22486.69 156.45 41473.84 88888.00 2023-12-12 08:09:40.000 346 22486.66 156.41 41473.81 47560.38 2023-12-12 08:09:41.000 346 22486.67 156.36 41473.84 88888.00 2023-12-12 08:09:42.000 346 22486.66 156.34 41473.86 88888.00 2023-12-12 08:09:43.000 346 22486.61 156.32 41473.86 88888.00 2023-12-12 08:09:44.000 346 22486.58 156.32 41473.80 88888.00 2023-12-12 08:09:45.000 346 22486.58 156.34 41473.68 47560.39 2023-12-12 08:09:46.000 346 22486.57 156.35 41473.62 88888.00 2023-12-12 08:09:47.000 346 22486.56 156.36 41473.73 88888.00 2023-12-12 08:09:48.000 346 22486.57 156.38 41473.86 88888.00 2023-12-12 08:09:49.000 346 22486.57 156.42 41473.90 88888.00 2023-12-12 08:09:50.000 346 22486.58 156.49 41473.95 47560.38 2023-12-12 08:09:51.000 346 22486.61 156.54 41473.98 88888.00 2023-12-12 08:09:52.000 346 22486.62 156.54 41473.92 88888.00 2023-12-12 08:09:53.000 346 22486.62 156.51 41473.82 88888.00 2023-12-12 08:09:54.000 346 22486.62 156.47 41473.79 88888.00 2023-12-12 08:09:55.000 346 22486.60 156.45 41473.88 47560.38 2023-12-12 08:09:56.000 346 22486.60 156.48 41473.97 88888.00 2023-12-12 08:09:57.000 346 22486.58 156.50 41473.99 88888.00 2023-12-12 08:09:58.000 346 22486.51 156.45 41473.96 88888.00 2023-12-12 08:09:59.000 346 22486.48 156.43 41473.84 88888.00 2023-12-12 08:10:00.000 346 22486.51 156.48 41473.74 47560.38 2023-12-12 08:10:01.000 346 22486.54 156.50 41473.77 88888.00 2023-12-12 08:10:02.000 346 22486.56 156.46 41473.83 88888.00 2023-12-12 08:10:03.000 346 22486.57 156.42 41473.82 88888.00 2023-12-12 08:10:04.000 346 22486.59 156.44 41473.77 88888.00 2023-12-12 08:10:05.000 346 22486.62 156.44 41473.73 47560.38 2023-12-12 08:10:06.000 346 22486.61 156.38 41473.71 88888.00 2023-12-12 08:10:07.000 346 22486.57 156.33 41473.69 88888.00 2023-12-12 08:10:08.000 346 22486.56 156.35 41473.70 88888.00 2023-12-12 08:10:09.000 346 22486.56 156.38 41473.77 88888.00 2023-12-12 08:10:10.000 346 22486.52 156.35 41473.85 47560.39 2023-12-12 08:10:11.000 346 22486.48 156.32 41473.86 88888.00 2023-12-12 08:10:12.000 346 22486.52 156.35 41473.80 88888.00 2023-12-12 08:10:13.000 346 22486.59 156.39 41473.76 88888.00 2023-12-12 08:10:14.000 346 22486.64 156.37 41473.80 88888.00 2023-12-12 08:10:15.000 346 22486.62 156.35 41473.81 47560.39 2023-12-12 08:10:16.000 346 22486.56 156.34 41473.76 88888.00 2023-12-12 08:10:17.000 346 22486.57 156.35 41473.73 88888.00 2023-12-12 08:10:18.000 346 22486.62 156.43 41473.75 88888.00 2023-12-12 08:10:19.000 346 22486.61 156.49 41473.74 88888.00 2023-12-12 08:10:20.000 346 22486.60 156.46 41473.76 47560.43 2023-12-12 08:10:21.000 346 22486.63 156.41 41473.79 88888.00 2023-12-12 08:10:22.000 346 22486.70 156.38 41473.83 88888.00 2023-12-12 08:10:23.000 346 22486.77 156.39 41473.87 88888.00 2023-12-12 08:10:24.000 346 22486.79 156.40 41473.84 88888.00 2023-12-12 08:10:25.000 346 22486.78 156.40 41473.77 47560.44 2023-12-12 08:10:26.000 346 22486.78 156.42 41473.74 88888.00 2023-12-12 08:10:27.000 346 22486.76 156.44 41473.76 88888.00 2023-12-12 08:10:28.000 346 22486.71 156.45 41473.82 88888.00 2023-12-12 08:10:29.000 346 22486.71 156.49 41473.91 88888.00 2023-12-12 08:10:30.000 346 22486.75 156.49 41473.96 47560.46 2023-12-12 08:10:31.000 346 22486.77 156.43 41473.98 88888.00 2023-12-12 08:10:32.000 346 22486.71 156.37 41474.00 88888.00 2023-12-12 08:10:33.000 346 22486.66 156.33 41473.94 88888.00 2023-12-12 08:10:34.000 346 22486.72 156.32 41473.86 88888.00 2023-12-12 08:10:35.000 346 22486.82 156.32 41473.82 47560.49 2023-12-12 08:10:36.000 346 22486.85 156.29 41473.79 88888.00 2023-12-12 08:10:37.000 346 22486.84 156.27 41473.76 88888.00 2023-12-12 08:10:38.000 346 22486.85 156.31 41473.77 88888.00 2023-12-12 08:10:39.000 346 22486.86 156.38 41473.77 88888.00 2023-12-12 08:10:40.000 346 22486.84 156.42 41473.73 47560.46 2023-12-12 08:10:41.000 346 22486.79 156.41 41473.70 88888.00 2023-12-12 08:10:42.000 346 22486.79 156.41 41473.73 88888.00 2023-12-12 08:10:43.000 346 22486.81 156.46 41473.79 88888.00 2023-12-12 08:10:44.000 346 22486.82 156.47 41473.80 88888.00 2023-12-12 08:10:45.000 346 22486.83 156.46 41473.79 47560.49 2023-12-12 08:10:46.000 346 22486.84 156.50 41473.86 88888.00 2023-12-12 08:10:47.000 346 22486.80 156.51 41473.82 88888.00 2023-12-12 08:10:48.000 346 22486.73 156.44 41473.64 88888.00 2023-12-12 08:10:49.000 346 22486.70 156.35 41473.51 88888.00 2023-12-12 08:10:50.000 346 22486.74 156.32 41473.51 47560.49 2023-12-12 08:10:51.000 346 22486.82 156.38 41473.59 88888.00 2023-12-12 08:10:52.000 346 22486.85 156.47 41473.69 88888.00 2023-12-12 08:10:53.000 346 22486.82 156.52 41473.79 88888.00 2023-12-12 08:10:54.000 346 22486.79 156.52 41473.82 88888.00 2023-12-12 08:10:55.000 346 22486.78 156.47 41473.79 47560.49 2023-12-12 08:10:56.000 346 22486.81 156.42 41473.71 88888.00 2023-12-12 08:10:57.000 346 22486.85 156.44 41473.72 88888.00 2023-12-12 08:10:58.000 346 22486.87 156.49 41473.79 88888.00 2023-12-12 08:10:59.000 346 22486.91 156.53 41473.84 88888.00 2023-12-12 08:11:00.000 346 22486.98 156.57 41473.85 47560.49 2023-12-12 08:11:01.000 346 22486.99 156.57 41473.84 88888.00 2023-12-12 08:11:02.000 346 22486.95 156.59 41473.87 88888.00 2023-12-12 08:11:03.000 346 22486.89 156.62 41473.91 88888.00 2023-12-12 08:11:04.000 346 22486.84 156.56 41473.87 88888.00 2023-12-12 08:11:05.000 346 22486.84 156.48 41473.84 47560.50 2023-12-12 08:11:06.000 346 22486.87 156.47 41473.83 88888.00 2023-12-12 08:11:07.000 346 22486.91 156.47 41473.78 88888.00 2023-12-12 08:11:08.000 346 22486.98 156.47 41473.73 88888.00 2023-12-12 08:11:09.000 346 22487.02 156.53 41473.76 88888.00 2023-12-12 08:11:10.000 346 22486.97 156.61 41473.81 47560.51 2023-12-12 08:11:11.000 346 22486.89 156.60 41473.82 88888.00 2023-12-12 08:11:12.000 346 22486.85 156.51 41473.79 88888.00 2023-12-12 08:11:13.000 346 22486.82 156.47 41473.76 88888.00 2023-12-12 08:11:14.000 346 22486.78 156.51 41473.73 88888.00 2023-12-12 08:11:15.000 346 22486.77 156.49 41473.70 47560.56 2023-12-12 08:11:16.000 346 22486.84 156.44 41473.74 88888.00 2023-12-12 08:11:17.000 346 22486.92 156.43 41473.79 88888.00 2023-12-12 08:11:18.000 346 22486.95 156.43 41473.80 88888.00 2023-12-12 08:11:19.000 346 22486.94 156.38 41473.83 88888.00 2023-12-12 08:11:20.000 346 22486.94 156.31 41473.82 47560.57 2023-12-12 08:11:21.000 346 22486.93 156.23 41473.73 88888.00 2023-12-12 08:11:22.000 346 22486.98 156.19 41473.73 88888.00 2023-12-12 08:11:23.000 346 22487.08 156.21 41473.79 88888.00 2023-12-12 08:11:24.000 346 22487.12 156.28 41473.78 88888.00 2023-12-12 08:11:25.000 346 22487.03 156.32 41473.69 47560.59 2023-12-12 08:11:26.000 346 22486.97 156.30 41473.64 88888.00 2023-12-12 08:11:27.000 346 22486.97 156.28 41473.70 88888.00 2023-12-12 08:11:28.000 346 22486.97 156.27 41473.77 88888.00 2023-12-12 08:11:29.000 346 22486.93 156.23 41473.76 88888.00 2023-12-12 08:11:30.000 346 22486.90 156.23 41473.76 47560.57 2023-12-12 08:11:31.000 346 22486.92 156.28 41473.82 88888.00 2023-12-12 08:11:32.000 346 22486.98 156.30 41473.93 88888.00 2023-12-12 08:11:33.000 346 22487.00 156.31 41473.95 88888.00 2023-12-12 08:11:34.000 346 22486.96 156.34 41473.82 88888.00 2023-12-12 08:11:35.000 346 22486.93 156.35 41473.69 47560.59 2023-12-12 08:11:36.000 346 22486.96 156.36 41473.68 88888.00 2023-12-12 08:11:37.000 346 22487.01 156.36 41473.78 88888.00 2023-12-12 08:11:38.000 346 22487.03 156.30 41473.84 88888.00 2023-12-12 08:11:39.000 346 22487.02 156.23 41473.80 88888.00 2023-12-12 08:11:40.000 346 22486.96 156.22 41473.76 47560.56 2023-12-12 08:11:41.000 346 22486.86 156.28 41473.80 88888.00 2023-12-12 08:11:42.000 346 22486.85 156.35 41473.88 88888.00 2023-12-12 08:11:43.000 346 22486.91 156.39 41473.93 88888.00 2023-12-12 08:11:44.000 346 22486.96 156.40 41473.98 88888.00 2023-12-12 08:11:45.000 346 22486.94 156.35 41474.04 47560.55 2023-12-12 08:11:46.000 346 22486.88 156.26 41474.01 88888.00 2023-12-12 08:11:47.000 346 22486.82 156.21 41473.87 88888.00 2023-12-12 08:11:48.000 346 22486.77 156.21 41473.76 88888.00 2023-12-12 08:11:49.000 346 22486.72 156.24 41473.73 88888.00 2023-12-12 08:11:50.000 346 22486.68 156.25 41473.73 47560.54 2023-12-12 08:11:51.000 346 22486.67 156.25 41473.76 88888.00 2023-12-12 08:11:52.000 346 22486.70 156.26 41473.78 88888.00 2023-12-12 08:11:53.000 346 22486.75 156.27 41473.79 88888.00 2023-12-12 08:11:54.000 346 22486.75 156.25 41473.78 88888.00 2023-12-12 08:11:55.000 346 22486.74 156.21 41473.75 47560.53 2023-12-12 08:11:56.000 346 22486.75 156.18 41473.71 88888.00 2023-12-12 08:11:57.000 346 22486.79 156.17 41473.71 88888.00 2023-12-12 08:11:58.000 346 22486.80 156.21 41473.73 88888.00 2023-12-12 08:11:59.000 346 22486.79 156.21 41473.70 88888.00 2023-12-12 08:12:00.000 346 22486.86 156.20 41473.65 47560.57 2023-12-12 08:12:01.000 346 22486.93 156.24 41473.66 88888.00 2023-12-12 08:12:02.000 346 22486.90 156.25 41473.69 88888.00 2023-12-12 08:12:03.000 346 22486.85 156.20 41473.71 88888.00 2023-12-12 08:12:04.000 346 22486.89 156.12 41473.71 88888.00 2023-12-12 08:12:05.000 346 22486.93 156.08 41473.69 47560.58 2023-12-12 08:12:06.000 346 22486.94 156.12 41473.74 88888.00 2023-12-12 08:12:07.000 346 22486.90 156.18 41473.83 88888.00 2023-12-12 08:12:08.000 346 22486.86 156.15 41473.83 88888.00 2023-12-12 08:12:09.000 346 22486.85 156.13 41473.79 88888.00 2023-12-12 08:12:10.000 346 22486.86 156.16 41473.72 47560.56 2023-12-12 08:12:11.000 346 22486.85 156.18 41473.68 88888.00 2023-12-12 08:12:12.000 346 22486.81 156.15 41473.69 88888.00 2023-12-12 08:12:13.000 346 22486.78 156.11 41473.71 88888.00 2023-12-12 08:12:14.000 346 22486.79 156.13 41473.75 88888.00 2023-12-12 08:12:15.000 346 22486.81 156.18 41473.81 47560.56 2023-12-12 08:12:16.000 346 22486.82 156.19 41473.82 88888.00 2023-12-12 08:12:17.000 346 22486.82 156.20 41473.79 88888.00 2023-12-12 08:12:18.000 346 22486.78 156.18 41473.76 88888.00 2023-12-12 08:12:19.000 346 22486.69 156.15 41473.66 88888.00 2023-12-12 08:12:20.000 346 22486.63 156.15 41473.55 47560.54 2023-12-12 08:12:21.000 346 22486.63 156.18 41473.53 88888.00 2023-12-12 08:12:22.000 346 22486.69 156.21 41473.61 88888.00 2023-12-12 08:12:23.000 346 22486.76 156.23 41473.68 88888.00 2023-12-12 08:12:24.000 346 22486.77 156.21 41473.69 88888.00 2023-12-12 08:12:25.000 346 22486.77 156.23 41473.73 47560.53 2023-12-12 08:12:26.000 346 22486.79 156.24 41473.79 88888.00 2023-12-12 08:12:27.000 346 22486.78 156.20 41473.79 88888.00 2023-12-12 08:12:28.000 346 22486.76 156.21 41473.80 88888.00 2023-12-12 08:12:29.000 346 22486.74 156.27 41473.80 88888.00 2023-12-12 08:12:30.000 346 22486.67 156.29 41473.69 47560.52 2023-12-12 08:12:31.000 346 22486.59 156.27 41473.57 88888.00 2023-12-12 08:12:32.000 346 22486.53 156.23 41473.53 88888.00 2023-12-12 08:12:33.000 346 22486.52 156.21 41473.54 88888.00 2023-12-12 08:12:34.000 346 22486.55 156.23 41473.54 88888.00 2023-12-12 08:12:35.000 346 22486.60 156.26 41473.50 47560.48 2023-12-12 08:12:36.000 346 22486.66 156.32 41473.53 88888.00 2023-12-12 08:12:37.000 346 22486.67 156.33 41473.59 88888.00 2023-12-12 08:12:38.000 346 22486.69 156.32 41473.57 88888.00 2023-12-12 08:12:39.000 346 22486.72 156.37 41473.54 88888.00 2023-12-12 08:12:40.000 346 22486.74 156.43 41473.62 47560.48 2023-12-12 08:12:41.000 346 22486.78 156.41 41473.76 88888.00 2023-12-12 08:12:42.000 346 22486.81 156.37 41473.81 88888.00 2023-12-12 08:12:43.000 346 22486.80 156.35 41473.75 88888.00 2023-12-12 08:12:44.000 346 22486.76 156.35 41473.74 88888.00 2023-12-12 08:12:45.000 346 22486.72 156.37 41473.79 47560.48 2023-12-12 08:12:46.000 346 22486.69 156.36 41473.79 88888.00 2023-12-12 08:12:47.000 346 22486.68 156.35 41473.76 88888.00 2023-12-12 08:12:48.000 346 22486.66 156.38 41473.72 88888.00 2023-12-12 08:12:49.000 346 22486.65 156.38 41473.69 88888.00 2023-12-12 08:12:50.000 346 22486.65 156.38 41473.73 47560.47 2023-12-12 08:12:51.000 346 22486.62 156.38 41473.73 88888.00 2023-12-12 08:12:52.000 346 22486.61 156.32 41473.57 88888.00 2023-12-12 08:12:53.000 346 22486.60 156.31 41473.40 88888.00 2023-12-12 08:12:54.000 346 22486.57 156.36 41473.34 88888.00 2023-12-12 08:12:55.000 346 22486.58 156.38 41473.34 47560.46 2023-12-12 08:12:56.000 346 22486.63 156.43 41473.34 88888.00 2023-12-12 08:12:57.000 346 22486.65 156.50 41473.33 88888.00 2023-12-12 08:12:58.000 346 22486.58 156.50 41473.34 88888.00 2023-12-12 08:12:59.000 346 22486.50 156.43 41473.40 88888.00 2023-12-12 08:13:00.000 346 22486.49 156.39 41473.48 47560.44 2023-12-12 08:13:01.000 346 22486.55 156.41 41473.53 88888.00 2023-12-12 08:13:02.000 346 22486.59 156.43 41473.55 88888.00 2023-12-12 08:13:03.000 346 22486.57 156.44 41473.55 88888.00 2023-12-12 08:13:04.000 346 22486.56 156.47 41473.52 88888.00 2023-12-12 08:13:05.000 346 22486.57 156.49 41473.50 47560.43 2023-12-12 08:13:06.000 346 22486.57 156.46 41473.50 88888.00 2023-12-12 08:13:07.000 346 22486.56 156.41 41473.49 88888.00 2023-12-12 08:13:08.000 346 22486.54 156.39 41473.50 88888.00 2023-12-12 08:13:09.000 346 22486.53 156.41 41473.50 88888.00 2023-12-12 08:13:10.000 346 22486.52 156.46 41473.46 47560.38 2023-12-12 08:13:11.000 346 22486.48 156.47 41473.43 88888.00 2023-12-12 08:13:12.000 346 22486.48 156.50 41473.43 88888.00 2023-12-12 08:13:13.000 346 22486.53 156.60 41473.42 88888.00 2023-12-12 08:13:14.000 346 22486.56 156.67 41473.47 88888.00 2023-12-12 08:13:15.000 346 22486.53 156.68 41473.56 47560.37 2023-12-12 08:13:16.000 346 22486.48 156.64 41473.55 88888.00 2023-12-12 08:13:17.000 346 22486.46 156.58 41473.50 88888.00 2023-12-12 08:13:18.000 346 22486.47 156.53 41473.57 88888.00 2023-12-12 08:13:19.000 346 22486.50 156.49 41473.71 88888.00 2023-12-12 08:13:20.000 346 22486.54 156.50 41473.82 47560.39 2023-12-12 08:13:21.000 346 22486.57 156.54 41473.85 88888.00 2023-12-12 08:13:22.000 346 22486.58 156.53 41473.80 88888.00 2023-12-12 08:13:23.000 346 22486.59 156.51 41473.71 88888.00 2023-12-12 08:13:24.000 346 22486.60 156.53 41473.63 88888.00 2023-12-12 08:13:25.000 346 22486.56 156.50 41473.58 47560.39 2023-12-12 08:13:26.000 346 22486.52 156.46 41473.59 88888.00 2023-12-12 08:13:27.000 346 22486.53 156.48 41473.65 88888.00 2023-12-12 08:13:28.000 346 22486.55 156.51 41473.67 88888.00 2023-12-12 08:13:29.000 346 22486.51 156.49 41473.66 88888.00 2023-12-12 08:13:30.000 346 22486.43 156.41 41473.66 47560.38 2023-12-12 08:13:31.000 346 22486.41 156.36 41473.66 88888.00 2023-12-12 08:13:32.000 346 22486.49 156.40 41473.66 88888.00 2023-12-12 08:13:33.000 346 22486.58 156.44 41473.66 88888.00 2023-12-12 08:13:34.000 346 22486.57 156.41 41473.60 88888.00 2023-12-12 08:13:35.000 346 22486.55 156.35 41473.53 47560.39 2023-12-12 08:13:36.000 346 22486.52 156.35 41473.54 88888.00 2023-12-12 08:13:37.000 346 22486.51 156.42 41473.62 88888.00 2023-12-12 08:13:38.000 346 22486.53 156.42 41473.66 88888.00 2023-12-12 08:13:39.000 346 22486.53 156.34 41473.57 88888.00 2023-12-12 08:13:40.000 346 22486.47 156.30 41473.50 47560.37 2023-12-12 08:13:41.000 346 22486.44 156.37 41473.50 88888.00 2023-12-12 08:13:42.000 346 22486.43 156.43 41473.51 88888.00 2023-12-12 08:13:43.000 346 22486.42 156.44 41473.52 88888.00 2023-12-12 08:13:44.000 346 22486.40 156.45 41473.57 88888.00 2023-12-12 08:13:45.000 346 22486.45 156.50 41473.62 47560.32 2023-12-12 08:13:46.000 346 22486.51 156.57 41473.66 88888.00 2023-12-12 08:13:47.000 346 22486.53 156.61 41473.64 88888.00 2023-12-12 08:13:48.000 346 22486.54 156.59 41473.61 88888.00 2023-12-12 08:13:49.000 346 22486.58 156.53 41473.62 88888.00 2023-12-12 08:13:50.000 346 22486.58 156.47 41473.62 47560.35 2023-12-12 08:13:51.000 346 22486.53 156.44 41473.57 88888.00 2023-12-12 08:13:52.000 346 22486.48 156.46 41473.51 88888.00 2023-12-12 08:13:53.000 346 22486.46 156.45 41473.48 88888.00 2023-12-12 08:13:54.000 346 22486.45 156.42 41473.44 88888.00 2023-12-12 08:13:55.000 346 22486.43 156.38 41473.36 47560.38 2023-12-12 08:13:56.000 346 22486.44 156.36 41473.31 88888.00 2023-12-12 08:13:57.000 346 22486.49 156.38 41473.32 88888.00 2023-12-12 08:13:58.000 346 22486.55 156.39 41473.33 88888.00 2023-12-12 08:13:59.000 346 22486.58 156.39 41473.39 88888.00 2023-12-12 08:14:00.000 346 22486.56 156.42 41473.49 47560.40 2023-12-12 08:14:01.000 346 22486.50 156.46 41473.55 88888.00 2023-12-12 08:14:02.000 346 22486.47 156.49 41473.65 88888.00 2023-12-12 08:14:03.000 346 22486.51 156.49 41473.73 88888.00 2023-12-12 08:14:04.000 346 22486.55 156.42 41473.78 88888.00 2023-12-12 08:14:05.000 346 22486.53 156.36 41473.77 47560.40 2023-12-12 08:14:06.000 346 22486.50 156.34 41473.69 88888.00 2023-12-12 08:14:07.000 346 22486.53 156.32 41473.66 88888.00 2023-12-12 08:14:08.000 346 22486.63 156.33 41473.71 88888.00 2023-12-12 08:14:09.000 346 22486.68 156.36 41473.69 88888.00 2023-12-12 08:14:10.000 346 22486.68 156.37 41473.63 47560.43 2023-12-12 08:14:11.000 346 22486.69 156.35 41473.65 88888.00 2023-12-12 08:14:12.000 346 22486.72 156.32 41473.65 88888.00 2023-12-12 08:14:13.000 346 22486.71 156.29 41473.59 88888.00 2023-12-12 08:14:14.000 346 22486.71 156.28 41473.54 88888.00 2023-12-12 08:14:15.000 346 22486.68 156.27 41473.56 47560.45 2023-12-12 08:14:16.000 346 22486.64 156.32 41473.71 88888.00 2023-12-12 08:14:17.000 346 22486.64 156.37 41473.84 88888.00 2023-12-12 08:14:18.000 346 22486.63 156.33 41473.82 88888.00 2023-12-12 08:14:19.000 346 22486.60 156.32 41473.77 88888.00 2023-12-12 08:14:20.000 346 22486.57 156.37 41473.81 47560.42 2023-12-12 08:14:21.000 346 22486.58 156.42 41473.79 88888.00 2023-12-12 08:14:22.000 346 22486.58 156.43 41473.72 88888.00 2023-12-12 08:14:23.000 346 22486.56 156.42 41473.73 88888.00 2023-12-12 08:14:24.000 346 22486.54 156.43 41473.86 88888.00 2023-12-12 08:14:25.000 346 22486.57 156.46 41473.95 47560.41 2023-12-12 08:14:26.000 346 22486.59 156.43 41473.94 88888.00 2023-12-12 08:14:27.000 346 22486.58 156.39 41473.88 88888.00 2023-12-12 08:14:28.000 346 22486.59 156.39 41473.84 88888.00 2023-12-12 08:14:29.000 346 22486.60 156.43 41473.81 88888.00 2023-12-12 08:14:30.000 346 22486.59 156.47 41473.87 47560.40 2023-12-12 08:14:31.000 346 22486.55 156.50 41473.96 88888.00 2023-12-12 08:14:32.000 346 22486.52 156.49 41473.94 88888.00 2023-12-12 08:14:33.000 346 22486.54 156.49 41473.80 88888.00 2023-12-12 08:14:34.000 346 22486.56 156.47 41473.64 88888.00 2023-12-12 08:14:35.000 346 22486.56 156.43 41473.57 47560.42 2023-12-12 08:14:36.000 346 22486.56 156.40 41473.55 88888.00 2023-12-12 08:14:37.000 346 22486.58 156.41 41473.52 88888.00 2023-12-12 08:14:38.000 346 22486.60 156.42 41473.50 88888.00 2023-12-12 08:14:39.000 346 22486.59 156.46 41473.52 88888.00 2023-12-12 08:14:40.000 346 22486.58 156.48 41473.53 47560.40 2023-12-12 08:14:41.000 346 22486.59 156.46 41473.53 88888.00 2023-12-12 08:14:42.000 346 22486.59 156.43 41473.53 88888.00 2023-12-12 08:14:43.000 346 22486.59 156.50 41473.54 88888.00 2023-12-12 08:14:44.000 346 22486.62 156.62 41473.62 88888.00 2023-12-12 08:14:45.000 346 22486.58 156.65 41473.67 47560.40 2023-12-12 08:14:46.000 346 22486.50 156.62 41473.67 88888.00 2023-12-12 08:14:47.000 346 22486.48 156.61 41473.72 88888.00 2023-12-12 08:14:48.000 346 22486.50 156.60 41473.77 88888.00 2023-12-12 08:14:49.000 346 22486.50 156.57 41473.79 88888.00 2023-12-12 08:14:50.000 346 22486.47 156.53 41473.82 47560.41 2023-12-12 08:14:51.000 346 22486.43 156.49 41473.86 88888.00 2023-12-12 08:14:52.000 346 22486.42 156.50 41473.89 88888.00 2023-12-12 08:14:53.000 346 22486.41 156.51 41473.87 88888.00 2023-12-12 08:14:54.000 346 22486.37 156.50 41473.79 88888.00 2023-12-12 08:14:55.000 346 22486.34 156.50 41473.69 47560.40 2023-12-12 08:14:56.000 346 22486.33 156.51 41473.62 88888.00 2023-12-12 08:14:57.000 346 22486.32 156.48 41473.57 88888.00 2023-12-12 08:14:58.000 346 22486.31 156.44 41473.55 88888.00 2023-12-12 08:14:59.000 346 22486.29 156.44 41473.58 88888.00 2023-12-12 08:15:00.000 346 22486.30 156.49 41473.71 47560.38 2023-12-12 08:15:01.000 346 22486.33 156.54 41473.86 88888.00 2023-12-12 08:15:02.000 346 22486.32 156.54 41473.89 88888.00 2023-12-12 08:15:03.000 346 22486.34 156.57 41473.85 88888.00 2023-12-12 08:15:04.000 346 22486.38 156.61 41473.82 88888.00 2023-12-12 08:15:05.000 346 22486.38 156.57 41473.83 47560.35 2023-12-12 08:15:06.000 346 22486.33 156.51 41473.86 88888.00 2023-12-12 08:15:07.000 346 22486.26 156.51 41473.83 88888.00 2023-12-12 08:15:08.000 346 22486.24 156.58 41473.80 88888.00 2023-12-12 08:15:09.000 346 22486.26 156.66 41473.80 88888.00 2023-12-12 08:15:10.000 346 22486.30 156.71 41473.80 47560.31 2023-12-12 08:15:11.000 346 22486.33 156.74 41473.79 88888.00 2023-12-12 08:15:12.000 346 22486.32 156.75 41473.81 88888.00 2023-12-12 08:15:13.000 346 22486.28 156.71 41473.86 88888.00 2023-12-12 08:15:14.000 346 22486.27 156.66 41473.91 88888.00 2023-12-12 08:15:15.000 346 22486.28 156.65 41473.90 47560.33 2023-12-12 08:15:16.000 346 22486.29 156.69 41473.88 88888.00 2023-12-12 08:15:17.000 346 22486.28 156.72 41473.87 88888.00 2023-12-12 08:15:18.000 346 22486.30 156.73 41473.89 88888.00 2023-12-12 08:15:19.000 346 22486.32 156.72 41473.95 88888.00 2023-12-12 08:15:20.000 346 22486.29 156.72 41473.98 47560.28 2023-12-12 08:15:21.000 346 22486.24 156.70 41473.90 88888.00 2023-12-12 08:15:22.000 346 22486.21 156.66 41473.80 88888.00 2023-12-12 08:15:23.000 346 22486.19 156.66 41473.77 88888.00 2023-12-12 08:15:24.000 346 22486.19 156.66 41473.79 88888.00 2023-12-12 08:15:25.000 346 22486.23 156.69 41473.82 47560.23 2023-12-12 08:15:26.000 346 22486.25 156.73 41473.84 88888.00 2023-12-12 08:15:27.000 346 22486.23 156.72 41473.84 88888.00 2023-12-12 08:15:28.000 346 22486.22 156.69 41473.82 88888.00 2023-12-12 08:15:29.000 346 22486.25 156.66 41473.73 88888.00 2023-12-12 08:15:30.000 346 22486.26 156.61 41473.62 47560.21 2023-12-12 08:15:31.000 346 22486.22 156.58 41473.61 88888.00 2023-12-12 08:15:32.000 346 22486.19 156.55 41473.68 88888.00 2023-12-12 08:15:33.000 346 22486.20 156.54 41473.76 88888.00 2023-12-12 08:15:34.000 346 22486.19 156.58 41473.78 88888.00 2023-12-12 08:15:35.000 346 22486.16 156.63 41473.76 47560.21 2023-12-12 08:15:36.000 346 22486.16 156.64 41473.76 88888.00 2023-12-12 08:15:37.000 346 22486.16 156.62 41473.73 88888.00 2023-12-12 08:15:38.000 346 22486.10 156.59 41473.62 88888.00 2023-12-12 08:15:39.000 346 22486.05 156.60 41473.57 88888.00 2023-12-12 08:15:40.000 346 22486.06 156.60 41473.65 47560.22 2023-12-12 08:15:41.000 346 22486.08 156.57 41473.69 88888.00 2023-12-12 08:15:42.000 346 22486.08 156.59 41473.67 88888.00 2023-12-12 08:15:43.000 346 22486.06 156.61 41473.70 88888.00 2023-12-12 08:15:44.000 346 22486.06 156.60 41473.77 88888.00 2023-12-12 08:15:45.000 346 22486.06 156.61 41473.79 47560.21 2023-12-12 08:15:46.000 346 22486.06 156.61 41473.77 88888.00 2023-12-12 08:15:47.000 346 22486.08 156.63 41473.76 88888.00 2023-12-12 08:15:48.000 346 22486.10 156.68 41473.75 88888.00 2023-12-12 08:15:49.000 346 22486.07 156.71 41473.71 88888.00 2023-12-12 08:15:50.000 346 22486.03 156.72 41473.70 47560.20 2023-12-12 08:15:51.000 346 22486.06 156.72 41473.70 88888.00 2023-12-12 08:15:52.000 346 22486.09 156.72 41473.66 88888.00 2023-12-12 08:15:53.000 346 22486.08 156.76 41473.68 88888.00 2023-12-12 08:15:54.000 346 22486.06 156.79 41473.71 88888.00 2023-12-12 08:15:55.000 346 22486.03 156.76 41473.66 47560.16 2023-12-12 08:15:56.000 346 22486.02 156.73 41473.60 88888.00 2023-12-12 08:15:57.000 346 22486.00 156.75 41473.62 88888.00 2023-12-12 08:15:58.000 346 22486.01 156.79 41473.70 88888.00 2023-12-12 08:15:59.000 346 22486.06 156.83 41473.67 88888.00 2023-12-12 08:16:00.000 346 22486.07 156.89 41473.53 47560.17 2023-12-12 08:16:01.000 346 22486.06 156.92 41473.52 88888.00 2023-12-12 08:16:02.000 346 22486.07 156.91 41473.64 88888.00 2023-12-12 08:16:03.000 346 22486.12 156.91 41473.72 88888.00 2023-12-12 08:16:04.000 346 22486.13 156.92 41473.73 88888.00 2023-12-12 08:16:05.000 346 22486.08 156.88 41473.68 47560.19 2023-12-12 08:16:06.000 346 22486.05 156.85 41473.69 88888.00 2023-12-12 08:16:07.000 346 22486.06 156.90 41473.79 88888.00 2023-12-12 08:16:08.000 346 22486.08 156.93 41473.82 88888.00 2023-12-12 08:16:09.000 346 22486.09 156.91 41473.75 88888.00 2023-12-12 08:16:10.000 346 22486.10 156.94 41473.71 47560.15 2023-12-12 08:16:11.000 346 22486.09 156.96 41473.77 88888.00 2023-12-12 08:16:12.000 346 22486.08 156.94 41473.84 88888.00 2023-12-12 08:16:13.000 346 22486.10 156.94 41473.85 88888.00 2023-12-12 08:16:14.000 346 22486.04 156.92 41473.78 88888.00 2023-12-12 08:16:15.000 346 22485.95 156.93 41473.75 47560.13 2023-12-12 08:16:16.000 346 22485.92 156.98 41473.81 88888.00 2023-12-12 08:16:17.000 346 22485.92 156.98 41473.80 88888.00 2023-12-12 08:16:18.000 346 22485.91 156.96 41473.74 88888.00 2023-12-12 08:16:19.000 346 22485.93 156.96 41473.73 88888.00 2023-12-12 08:16:20.000 346 22485.99 156.99 41473.76 47560.11 2023-12-12 08:16:21.000 346 22486.03 157.00 41473.75 88888.00 2023-12-12 08:16:22.000 346 22486.00 156.98 41473.73 88888.00 2023-12-12 08:16:23.000 346 22485.97 157.00 41473.77 88888.00 2023-12-12 08:16:24.000 346 22485.97 157.01 41473.80 88888.00 2023-12-12 08:16:25.000 346 22485.96 156.97 41473.72 47560.12 2023-12-12 08:16:26.000 346 22485.94 157.00 41473.70 88888.00 2023-12-12 08:16:27.000 346 22485.95 157.09 41473.75 88888.00 2023-12-12 08:16:28.000 346 22485.94 157.09 41473.75 88888.00 2023-12-12 08:16:29.000 346 22485.91 157.01 41473.72 88888.00 2023-12-12 08:16:30.000 346 22485.89 156.96 41473.71 47560.15 2023-12-12 08:16:31.000 346 22485.91 156.99 41473.76 88888.00 2023-12-12 08:16:32.000 346 22485.96 157.05 41473.82 88888.00 2023-12-12 08:16:33.000 346 22486.03 157.10 41473.84 88888.00 2023-12-12 08:16:34.000 346 22486.07 157.12 41473.80 88888.00 2023-12-12 08:16:35.000 346 22486.04 157.09 41473.68 47560.12 2023-12-12 08:16:36.000 346 22485.99 157.05 41473.54 88888.00 2023-12-12 08:16:37.000 346 22485.96 157.07 41473.53 88888.00 2023-12-12 08:16:38.000 346 22485.97 157.15 41473.64 88888.00 2023-12-12 08:16:39.000 346 22486.02 157.20 41473.72 88888.00 2023-12-12 08:16:40.000 346 22486.05 157.22 41473.69 47560.11 2023-12-12 08:16:41.000 346 22486.03 157.22 41473.62 88888.00 2023-12-12 08:16:42.000 346 22486.02 157.21 41473.56 88888.00 2023-12-12 08:16:43.000 346 22486.00 157.21 41473.50 88888.00 2023-12-12 08:16:44.000 346 22485.96 157.17 41473.43 88888.00 2023-12-12 08:16:45.000 346 22485.92 157.14 41473.39 47560.12 2023-12-12 08:16:46.000 346 22485.90 157.19 41473.45 88888.00 2023-12-12 08:16:47.000 346 22485.90 157.26 41473.48 88888.00 2023-12-12 08:16:48.000 346 22485.93 157.27 41473.47 88888.00 2023-12-12 08:16:49.000 346 22485.95 157.28 41473.48 88888.00 2023-12-12 08:16:50.000 346 22485.95 157.33 41473.50 47560.16 2023-12-12 08:16:51.000 346 22485.94 157.32 41473.49 88888.00 2023-12-12 08:16:52.000 346 22485.92 157.28 41473.45 88888.00 2023-12-12 08:16:53.000 346 22485.94 157.28 41473.44 88888.00 2023-12-12 08:16:54.000 346 22486.01 157.33 41473.50 88888.00 2023-12-12 08:16:55.000 346 22486.08 157.36 41473.59 47560.13 2023-12-12 08:16:56.000 346 22486.10 157.39 41473.65 88888.00 2023-12-12 08:16:57.000 346 22486.10 157.44 41473.71 88888.00 2023-12-12 08:16:58.000 346 22486.10 157.47 41473.77 88888.00 2023-12-12 08:16:59.000 346 22486.11 157.51 41473.80 88888.00 2023-12-12 08:17:00.000 346 22486.07 157.48 41473.73 47560.10 2023-12-12 08:17:01.000 346 22486.00 157.39 41473.63 88888.00 2023-12-12 08:17:02.000 346 22485.96 157.38 41473.66 88888.00 2023-12-12 08:17:03.000 346 22485.95 157.45 41473.76 88888.00 2023-12-12 08:17:04.000 346 22485.89 157.48 41473.75 88888.00 2023-12-12 08:17:05.000 346 22485.81 157.52 41473.69 47560.12 2023-12-12 08:17:06.000 346 22485.80 157.57 41473.69 88888.00 2023-12-12 08:17:07.000 346 22485.88 157.56 41473.69 88888.00 2023-12-12 08:17:08.000 346 22485.96 157.54 41473.71 88888.00 2023-12-12 08:17:09.000 346 22485.95 157.52 41473.75 88888.00 2023-12-12 08:17:10.000 346 22485.88 157.49 41473.77 47560.12 2023-12-12 08:17:11.000 346 22485.85 157.46 41473.77 88888.00 2023-12-12 08:17:12.000 346 22485.88 157.43 41473.80 88888.00 2023-12-12 08:17:13.000 346 22485.95 157.45 41473.86 88888.00 2023-12-12 08:17:14.000 346 22485.96 157.48 41473.80 88888.00 2023-12-12 08:17:15.000 346 22485.93 157.47 41473.66 47560.13 2023-12-12 08:17:16.000 346 22485.93 157.49 41473.65 88888.00 2023-12-12 08:17:17.000 346 22485.95 157.49 41473.74 88888.00 2023-12-12 08:17:18.000 346 22485.95 157.44 41473.76 88888.00 2023-12-12 08:17:19.000 346 22485.92 157.39 41473.69 88888.00 2023-12-12 08:17:20.000 346 22485.88 157.39 41473.66 47560.11 2023-12-12 08:17:21.000 346 22485.88 157.43 41473.67 88888.00 2023-12-12 08:17:22.000 346 22485.95 157.48 41473.68 88888.00 2023-12-12 08:17:23.000 346 22486.00 157.57 41473.69 88888.00 2023-12-12 08:17:24.000 346 22486.02 157.67 41473.69 88888.00 2023-12-12 08:17:25.000 346 22486.00 157.65 41473.67 47560.14 2023-12-12 08:17:26.000 346 22485.95 157.55 41473.59 88888.00 2023-12-12 08:17:27.000 346 22485.92 157.48 41473.52 88888.00 2023-12-12 08:17:28.000 346 22485.91 157.46 41473.60 88888.00 2023-12-12 08:17:29.000 346 22485.92 157.48 41473.72 88888.00 2023-12-12 08:17:30.000 346 22485.95 157.54 41473.73 47560.11 2023-12-12 08:17:31.000 346 22485.94 157.57 41473.68 88888.00 2023-12-12 08:17:32.000 346 22485.91 157.54 41473.68 88888.00 2023-12-12 08:17:33.000 346 22485.94 157.54 41473.77 88888.00 2023-12-12 08:17:34.000 346 22486.00 157.57 41473.80 88888.00 2023-12-12 08:17:35.000 346 22486.01 157.57 41473.76 47560.17 2023-12-12 08:17:36.000 346 22485.99 157.57 41473.69 88888.00 2023-12-12 08:17:37.000 346 22485.99 157.61 41473.67 88888.00 2023-12-12 08:17:38.000 346 22486.03 157.66 41473.71 88888.00 2023-12-12 08:17:39.000 346 22486.07 157.69 41473.77 88888.00 2023-12-12 08:17:40.000 346 22486.07 157.70 41473.79 47560.18 2023-12-12 08:17:41.000 346 22486.06 157.73 41473.82 88888.00 2023-12-12 08:17:42.000 346 22486.07 157.73 41473.86 88888.00 2023-12-12 08:17:43.000 346 22486.08 157.69 41473.86 88888.00 2023-12-12 08:17:44.000 346 22486.08 157.67 41473.85 88888.00 2023-12-12 08:17:45.000 346 22486.06 157.67 41473.82 47560.20 2023-12-12 08:17:46.000 346 22486.05 157.65 41473.79 88888.00 2023-12-12 08:17:47.000 346 22486.03 157.63 41473.74 88888.00 2023-12-12 08:17:48.000 346 22486.02 157.65 41473.70 88888.00 2023-12-12 08:17:49.000 346 22486.03 157.69 41473.72 88888.00 2023-12-12 08:17:50.000 346 22486.05 157.70 41473.73 47560.19 2023-12-12 08:17:51.000 346 22486.02 157.65 41473.71 88888.00 2023-12-12 08:17:52.000 346 22485.99 157.60 41473.69 88888.00 2023-12-12 08:17:53.000 346 22486.00 157.58 41473.68 88888.00 2023-12-12 08:17:54.000 346 22485.99 157.56 41473.66 88888.00 2023-12-12 08:17:55.000 346 22485.98 157.57 41473.67 47560.14 2023-12-12 08:17:56.000 346 22486.04 157.66 41473.73 88888.00 2023-12-12 08:17:57.000 346 22486.12 157.74 41473.79 88888.00 2023-12-12 08:17:58.000 346 22486.11 157.71 41473.69 88888.00 2023-12-12 08:17:59.000 346 22486.05 157.61 41473.54 88888.00 2023-12-12 08:18:00.000 346 22486.02 157.57 41473.54 47560.15 2023-12-12 08:18:01.000 346 22486.05 157.55 41473.67 88888.00 2023-12-12 08:18:02.000 346 22486.06 157.51 41473.73 88888.00 2023-12-12 08:18:03.000 346 22486.04 157.55 41473.74 88888.00 2023-12-12 08:18:04.000 346 22486.05 157.64 41473.79 88888.00 2023-12-12 08:18:05.000 346 22486.12 157.67 41473.81 47560.15 2023-12-12 08:18:06.000 346 22486.16 157.64 41473.77 88888.00 2023-12-12 08:18:07.000 346 22486.13 157.62 41473.65 88888.00 2023-12-12 08:18:08.000 346 22486.13 157.66 41473.61 88888.00 2023-12-12 08:18:09.000 346 22486.16 157.74 41473.70 88888.00 2023-12-12 08:18:10.000 346 22486.14 157.72 41473.79 47560.15 2023-12-12 08:18:11.000 346 22486.08 157.67 41473.84 88888.00 2023-12-12 08:18:12.000 346 22486.05 157.67 41473.88 88888.00 2023-12-12 08:18:13.000 346 22486.07 157.71 41473.91 88888.00 2023-12-12 08:18:14.000 346 22486.09 157.67 41473.90 88888.00 2023-12-12 08:18:15.000 346 22486.10 157.59 41473.86 47560.14 2023-12-12 08:18:16.000 346 22486.12 157.55 41473.81 88888.00 2023-12-12 08:18:17.000 346 22486.10 157.56 41473.77 88888.00 2023-12-12 08:18:18.000 346 22486.08 157.60 41473.77 88888.00 2023-12-12 08:18:19.000 346 22486.11 157.66 41473.84 88888.00 2023-12-12 08:18:20.000 346 22486.16 157.68 41473.89 47560.10 2023-12-12 08:18:21.000 346 22486.13 157.66 41473.81 88888.00 2023-12-12 08:18:22.000 346 22486.09 157.68 41473.72 88888.00 2023-12-12 08:18:23.000 346 22486.08 157.71 41473.73 88888.00 2023-12-12 08:18:24.000 346 22486.07 157.71 41473.72 88888.00 2023-12-12 08:18:25.000 346 22486.06 157.68 41473.69 47560.13 2023-12-12 08:18:26.000 346 22486.04 157.65 41473.72 88888.00 2023-12-12 08:18:27.000 346 22486.02 157.61 41473.76 88888.00 2023-12-12 08:18:28.000 346 22486.02 157.63 41473.78 88888.00 2023-12-12 08:18:29.000 346 22486.04 157.69 41473.79 88888.00 2023-12-12 08:18:30.000 346 22486.06 157.70 41473.81 47560.13 2023-12-12 08:18:31.000 346 22486.04 157.65 41473.88 88888.00 2023-12-12 08:18:32.000 346 22486.00 157.61 41473.93 88888.00 2023-12-12 08:18:33.000 346 22485.93 157.63 41473.89 88888.00 2023-12-12 08:18:34.000 346 22485.88 157.67 41473.90 88888.00 2023-12-12 08:18:35.000 346 22485.88 157.67 41473.98 47560.11 2023-12-12 08:18:36.000 346 22485.89 157.65 41474.02 88888.00 2023-12-12 08:18:37.000 346 22485.85 157.63 41473.97 88888.00 2023-12-12 08:18:38.000 346 22485.81 157.66 41473.91 88888.00 2023-12-12 08:18:39.000 346 22485.80 157.77 41473.89 88888.00 2023-12-12 08:18:40.000 346 22485.84 157.82 41473.90 47560.07 2023-12-12 08:18:41.000 346 22485.89 157.80 41473.94 88888.00 2023-12-12 08:18:42.000 346 22485.92 157.77 41473.98 88888.00 2023-12-12 08:18:43.000 346 22485.92 157.75 41473.96 88888.00 2023-12-12 08:18:44.000 346 22485.92 157.72 41473.91 88888.00 2023-12-12 08:18:45.000 346 22485.94 157.72 41473.91 47560.05 2023-12-12 08:18:46.000 346 22485.98 157.74 41473.96 88888.00 2023-12-12 08:18:47.000 346 22486.00 157.73 41473.99 88888.00 2023-12-12 08:18:48.000 346 22485.98 157.69 41474.00 88888.00 2023-12-12 08:18:49.000 346 22485.93 157.68 41473.99 88888.00 2023-12-12 08:18:50.000 346 22485.95 157.69 41473.91 47560.08 2023-12-12 08:18:51.000 346 22486.04 157.70 41473.82 88888.00 2023-12-12 08:18:52.000 346 22486.09 157.74 41473.80 88888.00 2023-12-12 08:18:53.000 346 22486.05 157.78 41473.81 88888.00 2023-12-12 08:18:54.000 346 22485.98 157.76 41473.76 88888.00 2023-12-12 08:18:55.000 346 22485.96 157.67 41473.69 47560.05 2023-12-12 08:18:56.000 346 22485.97 157.63 41473.71 88888.00 2023-12-12 08:18:57.000 346 22485.98 157.63 41473.71 88888.00 2023-12-12 08:18:58.000 346 22486.01 157.64 41473.71 88888.00 2023-12-12 08:18:59.000 346 22486.03 157.67 41473.71 88888.00 2023-12-12 08:19:00.000 346 22486.01 157.71 41473.68 47560.08 2023-12-12 08:19:01.000 346 22485.99 157.67 41473.69 88888.00 2023-12-12 08:19:02.000 346 22485.98 157.61 41473.76 88888.00 2023-12-12 08:19:03.000 346 22485.95 157.63 41473.82 88888.00 2023-12-12 08:19:04.000 346 22485.94 157.71 41473.86 88888.00 2023-12-12 08:19:05.000 346 22485.93 157.77 41473.84 47560.03 2023-12-12 08:19:06.000 346 22485.90 157.74 41473.78 88888.00 2023-12-12 08:19:07.000 346 22485.88 157.72 41473.73 88888.00 2023-12-12 08:19:08.000 346 22485.89 157.76 41473.68 88888.00 2023-12-12 08:19:09.000 346 22485.93 157.84 41473.65 88888.00 2023-12-12 08:19:10.000 346 22485.97 157.89 41473.69 47560.03 2023-12-12 08:19:11.000 346 22485.97 157.87 41473.75 88888.00 2023-12-12 08:19:12.000 346 22485.96 157.85 41473.80 88888.00 2023-12-12 08:19:13.000 346 22485.94 157.86 41473.81 88888.00 2023-12-12 08:19:14.000 346 22485.92 157.84 41473.76 88888.00 2023-12-12 08:19:15.000 346 22485.90 157.80 41473.69 47560.05 2023-12-12 08:19:16.000 346 22485.92 157.77 41473.65 88888.00 2023-12-12 08:19:17.000 346 22485.90 157.77 41473.64 88888.00 2023-12-12 08:19:18.000 346 22485.88 157.79 41473.74 88888.00 2023-12-12 08:19:19.000 346 22485.90 157.82 41473.89 88888.00 2023-12-12 08:19:20.000 346 22485.93 157.81 41473.94 47559.98 2023-12-12 08:19:21.000 346 22485.92 157.77 41473.86 88888.00 2023-12-12 08:19:22.000 346 22485.88 157.72 41473.74 88888.00 2023-12-12 08:19:23.000 346 22485.88 157.73 41473.72 88888.00 2023-12-12 08:19:24.000 346 22485.92 157.81 41473.76 88888.00 2023-12-12 08:19:25.000 346 22485.96 157.85 41473.77 47560.01 2023-12-12 08:19:26.000 346 22485.92 157.85 41473.77 88888.00 2023-12-12 08:19:27.000 346 22485.87 157.84 41473.78 88888.00 2023-12-12 08:19:28.000 346 22485.86 157.82 41473.79 88888.00 2023-12-12 08:19:29.000 346 22485.87 157.81 41473.81 88888.00 2023-12-12 08:19:30.000 346 22485.87 157.82 41473.80 47560.00 2023-12-12 08:19:31.000 346 22485.88 157.88 41473.76 88888.00 2023-12-12 08:19:32.000 346 22485.91 157.96 41473.72 88888.00 2023-12-12 08:19:33.000 346 22485.92 157.97 41473.66 88888.00 2023-12-12 08:19:34.000 346 22485.92 157.97 41473.60 88888.00 2023-12-12 08:19:35.000 346 22485.88 157.97 41473.59 47560.04 2023-12-12 08:19:36.000 346 22485.82 157.95 41473.61 88888.00 2023-12-12 08:19:37.000 346 22485.82 157.96 41473.64 88888.00 2023-12-12 08:19:38.000 346 22485.87 157.97 41473.59 88888.00 2023-12-12 08:19:39.000 346 22485.86 157.93 41473.51 88888.00 2023-12-12 08:19:40.000 346 22485.82 157.89 41473.52 47560.00 2023-12-12 08:19:41.000 346 22485.80 157.88 41473.56 88888.00 2023-12-12 08:19:42.000 346 22485.82 157.92 41473.64 88888.00 2023-12-12 08:19:43.000 346 22485.89 157.97 41473.75 88888.00 2023-12-12 08:19:44.000 346 22485.94 158.00 41473.82 88888.00 2023-12-12 08:19:45.000 346 22485.92 157.98 41473.81 47559.98 2023-12-12 08:19:46.000 346 22485.89 157.95 41473.76 88888.00 2023-12-12 08:19:47.000 346 22485.87 157.90 41473.70 88888.00 2023-12-12 08:19:48.000 346 22485.86 157.85 41473.72 88888.00 2023-12-12 08:19:49.000 346 22485.85 157.85 41473.80 88888.00 2023-12-12 08:19:50.000 346 22485.87 157.90 41473.85 47560.01 2023-12-12 08:19:51.000 346 22485.90 157.94 41473.84 88888.00 2023-12-12 08:19:52.000 346 22485.88 157.92 41473.80 88888.00 2023-12-12 08:19:53.000 346 22485.85 157.92 41473.84 88888.00 2023-12-12 08:19:54.000 346 22485.89 157.95 41473.96 88888.00 2023-12-12 08:19:55.000 346 22485.93 157.94 41473.99 47559.99 2023-12-12 08:19:56.000 346 22485.88 157.91 41473.94 88888.00 2023-12-12 08:19:57.000 346 22485.83 157.89 41473.89 88888.00 2023-12-12 08:19:58.000 346 22485.83 157.90 41473.87 88888.00 2023-12-12 08:19:59.000 346 22485.87 157.93 41473.87 88888.00 2023-12-12 08:20:00.000 346 22485.85 157.91 41473.84 47560.02 2023-12-12 08:20:01.000 346 22485.80 157.85 41473.80 88888.00 2023-12-12 08:20:02.000 346 22485.76 157.86 41473.86 88888.00 2023-12-12 08:20:03.000 346 22485.77 157.91 41473.95 88888.00 2023-12-12 08:20:04.000 346 22485.78 157.88 41473.97 88888.00 2023-12-12 08:20:05.000 346 22485.79 157.81 41473.95 47560.08 2023-12-12 08:20:06.000 346 22485.80 157.77 41473.93 88888.00 2023-12-12 08:20:07.000 346 22485.82 157.77 41473.94 88888.00 2023-12-12 08:20:08.000 346 22485.82 157.82 41473.96 88888.00 2023-12-12 08:20:09.000 346 22485.79 157.84 41473.94 88888.00 2023-12-12 08:20:10.000 346 22485.76 157.86 41473.95 47559.99 2023-12-12 08:20:11.000 346 22485.72 157.84 41473.97 88888.00 2023-12-12 08:20:12.000 346 22485.69 157.79 41473.89 88888.00 2023-12-12 08:20:13.000 346 22485.67 157.73 41473.80 88888.00 2023-12-12 08:20:14.000 346 22485.73 157.70 41473.78 88888.00 2023-12-12 08:20:15.000 346 22485.82 157.75 41473.85 47560.00 2023-12-12 08:20:16.000 346 22485.89 157.84 41473.97 88888.00 2023-12-12 08:20:17.000 346 22485.89 157.87 41474.01 88888.00 2023-12-12 08:20:18.000 346 22485.85 157.86 41473.98 88888.00 2023-12-12 08:20:19.000 346 22485.79 157.85 41473.95 88888.00 2023-12-12 08:20:20.000 346 22485.75 157.79 41473.89 47560.00 2023-12-12 08:20:21.000 346 22485.69 157.71 41473.78 88888.00 2023-12-12 08:20:22.000 346 22485.65 157.66 41473.71 88888.00 2023-12-12 08:20:23.000 346 22485.67 157.70 41473.77 88888.00 2023-12-12 08:20:24.000 346 22485.73 157.74 41473.91 88888.00 2023-12-12 08:20:25.000 346 22485.72 157.73 41473.97 47560.03 2023-12-12 08:20:26.000 346 22485.66 157.67 41473.94 88888.00 2023-12-12 08:20:27.000 346 22485.66 157.61 41473.95 88888.00 2023-12-12 08:20:28.000 346 22485.69 157.55 41473.91 88888.00 2023-12-12 08:20:29.000 346 22485.69 157.48 41473.82 88888.00 2023-12-12 08:20:30.000 346 22485.68 157.45 41473.74 47560.00 2023-12-12 08:20:31.000 346 22485.69 157.45 41473.68 88888.00 2023-12-12 08:20:32.000 346 22485.71 157.49 41473.71 88888.00 2023-12-12 08:20:33.000 346 22485.73 157.56 41473.88 88888.00 2023-12-12 08:20:34.000 346 22485.74 157.61 41474.01 88888.00 2023-12-12 08:20:35.000 346 22485.74 157.60 41474.00 47559.99 2023-12-12 08:20:36.000 346 22485.73 157.58 41473.91 88888.00 2023-12-12 08:20:37.000 346 22485.70 157.59 41473.82 88888.00 2023-12-12 08:20:38.000 346 22485.68 157.63 41473.76 88888.00 2023-12-12 08:20:39.000 346 22485.66 157.66 41473.77 88888.00 2023-12-12 08:20:40.000 346 22485.66 157.68 41473.84 47559.94 2023-12-12 08:20:41.000 346 22485.68 157.73 41473.93 88888.00 2023-12-12 08:20:42.000 346 22485.71 157.80 41474.01 88888.00 2023-12-12 08:20:43.000 346 22485.73 157.86 41474.02 88888.00 2023-12-12 08:20:44.000 346 22485.74 157.90 41473.98 88888.00 2023-12-12 08:20:45.000 346 22485.73 157.89 41473.95 47559.91 2023-12-12 08:20:46.000 346 22485.68 157.87 41473.96 88888.00 2023-12-12 08:20:47.000 346 22485.65 157.86 41473.94 88888.00 2023-12-12 08:20:48.000 346 22485.63 157.87 41473.89 88888.00 2023-12-12 08:20:49.000 346 22485.64 157.93 41473.88 88888.00 2023-12-12 08:20:50.000 346 22485.66 157.99 41473.89 47559.87 2023-12-12 08:20:51.000 346 22485.64 158.00 41473.89 88888.00 2023-12-12 08:20:52.000 346 22485.58 157.99 41473.90 88888.00 2023-12-12 08:20:53.000 346 22485.52 157.95 41473.88 88888.00 2023-12-12 08:20:54.000 346 22485.50 157.90 41473.82 88888.00 2023-12-12 08:20:55.000 346 22485.50 157.87 41473.75 47559.83 2023-12-12 08:20:56.000 346 22485.49 157.83 41473.68 88888.00 2023-12-12 08:20:57.000 346 22485.49 157.83 41473.68 88888.00 2023-12-12 08:20:58.000 346 22485.51 157.90 41473.72 88888.00 2023-12-12 08:20:59.000 346 22485.52 157.92 41473.77 88888.00 2023-12-12 08:21:00.000 346 22485.52 157.90 41473.82 47559.81 2023-12-12 08:21:01.000 346 22485.48 157.89 41473.84 88888.00 2023-12-12 08:21:02.000 346 22485.42 157.87 41473.81 88888.00 2023-12-12 08:21:03.000 346 22485.40 157.87 41473.77 88888.00 2023-12-12 08:21:04.000 346 22485.42 157.89 41473.74 88888.00 2023-12-12 08:21:05.000 346 22485.47 157.92 41473.75 47559.86 2023-12-12 08:21:06.000 346 22485.52 158.03 41473.77 88888.00 2023-12-12 08:21:07.000 346 22485.53 158.15 41473.75 88888.00 2023-12-12 08:21:08.000 346 22485.51 158.18 41473.74 88888.00 2023-12-12 08:21:09.000 346 22485.50 158.11 41473.73 88888.00 2023-12-12 08:21:10.000 346 22485.45 158.03 41473.70 47559.82 2023-12-12 08:21:11.000 346 22485.40 157.98 41473.68 88888.00 2023-12-12 08:21:12.000 346 22485.37 157.98 41473.65 88888.00 2023-12-12 08:21:13.000 346 22485.37 158.02 41473.69 88888.00 2023-12-12 08:21:14.000 346 22485.46 158.11 41473.81 88888.00 2023-12-12 08:21:15.000 346 22485.55 158.20 41473.89 47559.80 2023-12-12 08:21:16.000 346 22485.54 158.23 41473.94 88888.00 2023-12-12 08:21:17.000 346 22485.47 158.19 41473.94 88888.00 2023-12-12 08:21:18.000 346 22485.40 158.14 41473.90 88888.00 2023-12-12 08:21:19.000 346 22485.38 158.10 41473.85 88888.00 2023-12-12 08:21:20.000 346 22485.41 158.11 41473.83 47559.78 2023-12-12 08:21:21.000 346 22485.42 158.14 41473.83 88888.00 2023-12-12 08:21:22.000 346 22485.41 158.13 41473.81 88888.00 2023-12-12 08:21:23.000 346 22485.38 158.05 41473.79 88888.00 2023-12-12 08:21:24.000 346 22485.34 158.03 41473.79 88888.00 2023-12-12 08:21:25.000 346 22485.33 158.10 41473.84 47559.85 2023-12-12 08:21:26.000 346 22485.35 158.14 41473.87 88888.00 2023-12-12 08:21:27.000 346 22485.35 158.11 41473.82 88888.00 2023-12-12 08:21:28.000 346 22485.36 158.10 41473.78 88888.00 2023-12-12 08:21:29.000 346 22485.40 158.09 41473.79 88888.00 2023-12-12 08:21:30.000 346 22485.41 158.09 41473.86 47559.83 2023-12-12 08:21:31.000 346 22485.42 158.18 41473.93 88888.00 2023-12-12 08:21:32.000 346 22485.44 158.28 41473.94 88888.00 2023-12-12 08:21:33.000 346 22485.46 158.31 41473.94 88888.00 2023-12-12 08:21:34.000 346 22485.43 158.29 41473.94 88888.00 2023-12-12 08:21:35.000 346 22485.37 158.30 41473.91 47559.77 2023-12-12 08:21:36.000 346 22485.33 158.31 41473.88 88888.00 2023-12-12 08:21:37.000 346 22485.34 158.26 41473.81 88888.00 2023-12-12 08:21:38.000 346 22485.34 158.20 41473.73 88888.00 2023-12-12 08:21:39.000 346 22485.33 158.24 41473.75 88888.00 2023-12-12 08:21:40.000 346 22485.32 158.33 41473.79 47559.79 2023-12-12 08:21:41.000 346 22485.30 158.34 41473.77 88888.00 2023-12-12 08:21:42.000 346 22485.27 158.29 41473.80 88888.00 2023-12-12 08:21:43.000 346 22485.29 158.28 41473.84 88888.00 2023-12-12 08:21:44.000 346 22485.33 158.35 41473.82 88888.00 2023-12-12 08:21:45.000 346 22485.31 158.41 41473.76 47559.74 2023-12-12 08:21:46.000 346 22485.23 158.40 41473.71 88888.00 2023-12-12 08:21:47.000 346 22485.14 158.35 41473.71 88888.00 2023-12-12 08:21:48.000 346 22485.10 158.32 41473.71 88888.00 2023-12-12 08:21:49.000 346 22485.12 158.30 41473.66 88888.00 2023-12-12 08:21:50.000 346 22485.17 158.29 41473.64 47559.71 2023-12-12 08:21:51.000 346 22485.18 158.31 41473.65 88888.00 2023-12-12 08:21:52.000 346 22485.18 158.31 41473.66 88888.00 2023-12-12 08:21:53.000 346 22485.17 158.32 41473.65 88888.00 2023-12-12 08:21:54.000 346 22485.11 158.36 41473.61 88888.00 2023-12-12 08:21:55.000 346 22485.06 158.39 41473.54 47559.77 2023-12-12 08:21:56.000 346 22485.05 158.41 41473.47 88888.00 2023-12-12 08:21:57.000 346 22485.10 158.42 41473.49 88888.00 2023-12-12 08:21:58.000 346 22485.17 158.46 41473.58 88888.00 2023-12-12 08:21:59.000 346 22485.22 158.46 41473.59 88888.00 2023-12-12 08:22:00.000 346 22485.26 158.41 41473.52 47559.76 2023-12-12 08:22:01.000 346 22485.30 158.38 41473.50 88888.00 2023-12-12 08:22:02.000 346 22485.30 158.38 41473.45 88888.00 2023-12-12 08:22:03.000 346 22485.28 158.38 41473.38 88888.00 2023-12-12 08:22:04.000 346 22485.31 158.40 41473.42 88888.00 2023-12-12 08:22:05.000 346 22485.34 158.43 41473.50 47559.78 2023-12-12 08:22:06.000 346 22485.31 158.44 41473.48 88888.00 2023-12-12 08:22:07.000 346 22485.29 158.41 41473.40 88888.00 2023-12-12 08:22:08.000 346 22485.31 158.35 41473.35 88888.00 2023-12-12 08:22:09.000 346 22485.31 158.32 41473.36 88888.00 2023-12-12 08:22:10.000 346 22485.25 158.32 41473.42 47559.82 2023-12-12 08:22:11.000 346 22485.22 158.32 41473.54 88888.00 2023-12-12 08:22:12.000 346 22485.27 158.33 41473.66 88888.00 2023-12-12 08:22:13.000 346 22485.34 158.35 41473.69 88888.00 2023-12-12 08:22:14.000 346 22485.37 158.34 41473.65 88888.00 2023-12-12 08:22:15.000 346 22485.38 158.33 41473.62 47559.85 2023-12-12 08:22:16.000 346 22485.40 158.34 41473.62 88888.00 2023-12-12 08:22:17.000 346 22485.42 158.35 41473.63 88888.00 2023-12-12 08:22:18.000 346 22485.42 158.34 41473.67 88888.00 2023-12-12 08:22:19.000 346 22485.42 158.33 41473.77 88888.00 2023-12-12 08:22:20.000 346 22485.46 158.35 41473.88 47559.79 2023-12-12 08:22:21.000 346 22485.48 158.39 41473.87 88888.00 2023-12-12 08:22:22.000 346 22485.45 158.42 41473.77 88888.00 2023-12-12 08:22:23.000 346 22485.45 158.46 41473.73 88888.00 2023-12-12 08:22:24.000 346 22485.51 158.47 41473.75 88888.00 2023-12-12 08:22:25.000 346 22485.55 158.39 41473.76 47559.80 2023-12-12 08:22:26.000 346 22485.53 158.33 41473.77 88888.00 2023-12-12 08:22:27.000 346 22485.51 158.34 41473.79 88888.00 2023-12-12 08:22:28.000 346 22485.52 158.41 41473.78 88888.00 2023-12-12 08:22:29.000 346 22485.53 158.52 41473.79 88888.00 2023-12-12 08:22:30.000 346 22485.52 158.58 41473.83 47559.84 2023-12-12 08:22:31.000 346 22485.52 158.56 41473.88 88888.00 2023-12-12 08:22:32.000 346 22485.55 158.51 41473.88 88888.00 2023-12-12 08:22:33.000 346 22485.54 158.43 41473.85 88888.00 2023-12-12 08:22:34.000 346 22485.48 158.38 41473.83 88888.00 2023-12-12 08:22:35.000 346 22485.43 158.40 41473.81 47559.83 2023-12-12 08:22:36.000 346 22485.41 158.43 41473.80 88888.00 2023-12-12 08:22:37.000 346 22485.41 158.46 41473.79 88888.00 2023-12-12 08:22:38.000 346 22485.44 158.50 41473.80 88888.00 2023-12-12 08:22:39.000 346 22485.51 158.53 41473.84 88888.00 2023-12-12 08:22:40.000 346 22485.59 158.57 41473.88 47559.87 2023-12-12 08:22:41.000 346 22485.61 158.58 41473.86 88888.00 2023-12-12 08:22:42.000 346 22485.57 158.54 41473.81 88888.00 2023-12-12 08:22:43.000 346 22485.56 158.53 41473.81 88888.00 2023-12-12 08:22:44.000 346 22485.56 158.53 41473.81 88888.00 2023-12-12 08:22:45.000 346 22485.54 158.51 41473.84 47559.88 2023-12-12 08:22:46.000 346 22485.52 158.47 41473.90 88888.00 2023-12-12 08:22:47.000 346 22485.52 158.46 41473.90 88888.00 2023-12-12 08:22:48.000 346 22485.56 158.51 41473.88 88888.00 2023-12-12 08:22:49.000 346 22485.59 158.55 41473.88 88888.00 2023-12-12 08:22:50.000 346 22485.60 158.51 41473.86 47559.92 2023-12-12 08:22:51.000 346 22485.61 158.47 41473.81 88888.00 2023-12-12 08:22:52.000 346 22485.60 158.48 41473.78 88888.00 2023-12-12 08:22:53.000 346 22485.61 158.50 41473.84 88888.00 2023-12-12 08:22:54.000 346 22485.65 158.56 41473.97 88888.00 2023-12-12 08:22:55.000 346 22485.63 158.61 41474.00 47559.94 2023-12-12 08:22:56.000 346 22485.59 158.58 41473.93 88888.00 2023-12-12 08:22:57.000 346 22485.64 158.55 41473.91 88888.00 2023-12-12 08:22:58.000 346 22485.68 158.55 41473.93 88888.00 2023-12-12 08:22:59.000 346 22485.65 158.52 41473.88 88888.00 2023-12-12 08:23:00.000 346 22485.65 158.50 41473.84 47559.95 2023-12-12 08:23:01.000 346 22485.72 158.53 41473.92 88888.00 2023-12-12 08:23:02.000 346 22485.76 158.56 41474.06 88888.00 2023-12-12 08:23:03.000 346 22485.76 158.56 41474.10 88888.00 2023-12-12 08:23:04.000 346 22485.74 158.57 41474.05 88888.00 2023-12-12 08:23:05.000 346 22485.68 158.57 41474.02 47560.01 2023-12-12 08:23:06.000 346 22485.64 158.55 41473.98 88888.00 2023-12-12 08:23:07.000 346 22485.66 158.56 41473.94 88888.00 2023-12-12 08:23:08.000 346 22485.71 158.61 41473.95 88888.00 2023-12-12 08:23:09.000 346 22485.73 158.63 41473.96 88888.00 2023-12-12 08:23:10.000 346 22485.74 158.64 41473.93 47559.99 2023-12-12 08:23:11.000 346 22485.74 158.64 41473.89 88888.00 2023-12-12 08:23:12.000 346 22485.75 158.62 41473.93 88888.00 2023-12-12 08:23:13.000 346 22485.76 158.62 41474.02 88888.00 2023-12-12 08:23:14.000 346 22485.75 158.62 41474.03 88888.00 2023-12-12 08:23:15.000 346 22485.69 158.57 41473.93 47559.98 2023-12-12 08:23:16.000 346 22485.65 158.51 41473.77 88888.00 2023-12-12 08:23:17.000 346 22485.65 158.47 41473.69 88888.00 2023-12-12 08:23:18.000 346 22485.67 158.49 41473.75 88888.00 2023-12-12 08:23:19.000 346 22485.68 158.56 41473.88 88888.00 2023-12-12 08:23:20.000 346 22485.64 158.61 41473.96 47560.00 2023-12-12 08:23:21.000 346 22485.58 158.58 41473.97 88888.00 2023-12-12 08:23:22.000 346 22485.52 158.50 41473.96 88888.00 2023-12-12 08:23:23.000 346 22485.52 158.46 41473.92 88888.00 2023-12-12 08:23:24.000 346 22485.53 158.48 41473.82 88888.00 2023-12-12 08:23:25.000 346 22485.55 158.50 41473.69 47559.98 2023-12-12 08:23:26.000 346 22485.54 158.53 41473.60 88888.00 2023-12-12 08:23:27.000 346 22485.56 158.58 41473.60 88888.00 2023-12-12 08:23:28.000 346 22485.59 158.63 41473.62 88888.00 2023-12-12 08:23:29.000 346 22485.58 158.62 41473.59 88888.00 2023-12-12 08:23:30.000 346 22485.55 158.57 41473.56 47560.02 2023-12-12 08:23:31.000 346 22485.52 158.55 41473.64 88888.00 2023-12-12 08:23:32.000 346 22485.49 158.54 41473.71 88888.00 2023-12-12 08:23:33.000 346 22485.48 158.51 41473.71 88888.00 2023-12-12 08:23:34.000 346 22485.52 158.51 41473.71 88888.00 2023-12-12 08:23:35.000 346 22485.56 158.53 41473.72 47559.98 2023-12-12 08:23:36.000 346 22485.58 158.53 41473.68 88888.00 2023-12-12 08:23:37.000 346 22485.58 158.52 41473.59 88888.00 2023-12-12 08:23:38.000 346 22485.57 158.49 41473.48 88888.00 2023-12-12 08:23:39.000 346 22485.58 158.47 41473.43 88888.00 2023-12-12 08:23:40.000 346 22485.59 158.51 41473.41 47559.94 2023-12-12 08:23:41.000 346 22485.57 158.53 41473.41 88888.00 2023-12-12 08:23:42.000 346 22485.54 158.51 41473.42 88888.00 2023-12-12 08:23:43.000 346 22485.53 158.54 41473.44 88888.00 2023-12-12 08:23:44.000 346 22485.54 158.64 41473.52 88888.00 2023-12-12 08:23:45.000 346 22485.53 158.69 41473.59 47559.99 2023-12-12 08:23:46.000 346 22485.51 158.69 41473.57 88888.00 2023-12-12 08:23:47.000 346 22485.50 158.72 41473.59 88888.00 2023-12-12 08:23:48.000 346 22485.47 158.74 41473.62 88888.00 2023-12-12 08:23:49.000 346 22485.44 158.68 41473.58 88888.00 2023-12-12 08:23:50.000 346 22485.41 158.62 41473.56 47559.94 2023-12-12 08:23:51.000 346 22485.41 158.63 41473.64 88888.00 2023-12-12 08:23:52.000 346 22485.42 158.69 41473.77 88888.00 2023-12-12 08:23:53.000 346 22485.44 158.72 41473.82 88888.00 2023-12-12 08:23:54.000 346 22485.45 158.72 41473.78 88888.00 2023-12-12 08:23:55.000 346 22485.42 158.66 41473.69 47559.91 2023-12-12 08:23:56.000 346 22485.38 158.58 41473.66 88888.00 2023-12-12 08:23:57.000 346 22485.38 158.54 41473.69 88888.00 2023-12-12 08:23:58.000 346 22485.39 158.54 41473.71 88888.00 2023-12-12 08:23:59.000 346 22485.36 158.55 41473.70 88888.00 2023-12-12 08:24:00.000 346 22485.34 158.53 41473.66 47559.90 2023-12-12 08:24:01.000 346 22485.33 158.54 41473.64 88888.00 2023-12-12 08:24:02.000 346 22485.33 158.60 41473.69 88888.00 2023-12-12 08:24:03.000 346 22485.32 158.62 41473.71 88888.00 2023-12-12 08:24:04.000 346 22485.32 158.59 41473.68 88888.00 2023-12-12 08:24:05.000 346 22485.32 158.57 41473.65 47559.90 2023-12-12 08:24:06.000 346 22485.33 158.57 41473.66 88888.00 2023-12-12 08:24:07.000 346 22485.34 158.57 41473.72 88888.00 2023-12-12 08:24:08.000 346 22485.34 158.54 41473.76 88888.00 2023-12-12 08:24:09.000 346 22485.33 158.53 41473.74 88888.00 2023-12-12 08:24:10.000 346 22485.32 158.57 41473.72 47559.80 2023-12-12 08:24:11.000 346 22485.29 158.63 41473.72 88888.00 2023-12-12 08:24:12.000 346 22485.28 158.67 41473.72 88888.00 2023-12-12 08:24:13.000 346 22485.26 158.65 41473.75 88888.00 2023-12-12 08:24:14.000 346 22485.19 158.60 41473.79 88888.00 2023-12-12 08:24:15.000 346 22485.13 158.63 41473.77 47559.82 2023-12-12 08:24:16.000 346 22485.12 158.70 41473.73 88888.00 2023-12-12 08:24:17.000 346 22485.17 158.74 41473.77 88888.00 2023-12-12 08:24:18.000 346 22485.23 158.71 41473.84 88888.00 2023-12-12 08:24:19.000 346 22485.26 158.65 41473.86 88888.00 2023-12-12 08:24:20.000 346 22485.22 158.63 41473.81 47559.80 2023-12-12 08:24:21.000 346 22485.13 158.65 41473.68 88888.00 2023-12-12 08:24:22.000 346 22485.08 158.64 41473.60 88888.00 2023-12-12 08:24:23.000 346 22485.10 158.63 41473.69 88888.00 2023-12-12 08:24:24.000 346 22485.13 158.65 41473.78 88888.00 2023-12-12 08:24:25.000 346 22485.12 158.68 41473.77 47559.75 2023-12-12 08:24:26.000 346 22485.13 158.73 41473.75 88888.00 2023-12-12 08:24:27.000 346 22485.15 158.73 41473.72 88888.00 2023-12-12 08:24:28.000 346 22485.13 158.67 41473.68 88888.00 2023-12-12 08:24:29.000 346 22485.09 158.59 41473.64 88888.00 2023-12-12 08:24:30.000 346 22485.05 158.56 41473.59 47559.75 2023-12-12 08:24:31.000 346 22485.04 158.61 41473.60 88888.00 2023-12-12 08:24:32.000 346 22485.06 158.63 41473.64 88888.00 2023-12-12 08:24:33.000 346 22485.06 158.57 41473.68 88888.00 2023-12-12 08:24:34.000 346 22485.06 158.59 41473.78 88888.00 2023-12-12 08:24:35.000 346 22485.05 158.68 41473.83 47559.72 2023-12-12 08:24:36.000 346 22485.03 158.71 41473.73 88888.00 2023-12-12 08:24:37.000 346 22485.05 158.70 41473.68 88888.00 2023-12-12 08:24:38.000 346 22485.10 158.69 41473.73 88888.00 2023-12-12 08:24:39.000 346 22485.08 158.66 41473.75 88888.00 2023-12-12 08:24:40.000 346 22484.99 158.64 41473.69 47559.69 2023-12-12 08:24:41.000 346 22484.93 158.67 41473.66 88888.00 2023-12-12 08:24:42.000 346 22484.97 158.75 41473.74 88888.00 2023-12-12 08:24:43.000 346 22485.02 158.81 41473.85 88888.00 2023-12-12 08:24:44.000 346 22484.99 158.81 41473.88 88888.00 2023-12-12 08:24:45.000 346 22484.93 158.79 41473.81 47559.68 2023-12-12 08:24:46.000 346 22484.92 158.75 41473.70 88888.00 2023-12-12 08:24:47.000 346 22484.97 158.74 41473.57 88888.00 2023-12-12 08:24:48.000 346 22485.01 158.76 41473.51 88888.00 2023-12-12 08:24:49.000 346 22485.00 158.77 41473.54 88888.00 2023-12-12 08:24:50.000 346 22484.96 158.78 41473.59 47559.62 2023-12-12 08:24:51.000 346 22484.96 158.83 41473.62 88888.00 2023-12-12 08:24:52.000 346 22484.97 158.84 41473.67 88888.00 2023-12-12 08:24:53.000 346 22484.98 158.77 41473.69 88888.00 2023-12-12 08:24:54.000 346 22485.02 158.72 41473.67 88888.00 2023-12-12 08:24:55.000 346 22485.06 158.76 41473.62 47559.66 2023-12-12 08:24:56.000 346 22485.08 158.83 41473.57 88888.00 2023-12-12 08:24:57.000 346 22485.08 158.87 41473.46 88888.00 2023-12-12 08:24:58.000 346 22485.01 158.85 41473.33 88888.00 2023-12-12 08:24:59.000 346 22484.97 158.82 41473.34 88888.00 2023-12-12 08:25:00.000 346 22484.97 158.79 41473.46 47559.64 2023-12-12 08:25:01.000 346 22484.98 158.75 41473.56 88888.00 2023-12-12 08:25:02.000 346 22485.03 158.77 41473.64 88888.00 2023-12-12 08:25:03.000 346 22485.06 158.85 41473.66 88888.00 2023-12-12 08:25:04.000 346 22485.02 158.90 41473.64 88888.00 2023-12-12 08:25:05.000 346 22484.97 158.89 41473.64 47559.62 2023-12-12 08:25:06.000 346 22484.97 158.84 41473.63 88888.00 2023-12-12 08:25:07.000 346 22484.97 158.84 41473.62 88888.00 2023-12-12 08:25:08.000 346 22484.96 158.88 41473.65 88888.00 2023-12-12 08:25:09.000 346 22485.00 158.91 41473.72 88888.00 2023-12-12 08:25:10.000 346 22485.05 158.90 41473.76 47559.66 2023-12-12 08:25:11.000 346 22485.05 158.89 41473.77 88888.00 2023-12-12 08:25:12.000 346 22485.03 158.91 41473.79 88888.00 2023-12-12 08:25:13.000 346 22485.02 158.93 41473.79 88888.00 2023-12-12 08:25:14.000 346 22485.01 158.94 41473.76 88888.00 2023-12-12 08:25:15.000 346 22484.99 158.94 41473.75 47559.64 2023-12-12 08:25:16.000 346 22484.98 158.93 41473.72 88888.00 2023-12-12 08:25:17.000 346 22484.98 158.91 41473.68 88888.00 2023-12-12 08:25:18.000 346 22485.02 158.89 41473.67 88888.00 2023-12-12 08:25:19.000 346 22485.05 158.89 41473.70 88888.00 2023-12-12 08:25:20.000 346 22485.05 158.91 41473.70 47559.66 2023-12-12 08:25:21.000 346 22485.02 158.89 41473.65 88888.00 2023-12-12 08:25:22.000 346 22485.01 158.88 41473.66 88888.00 2023-12-12 08:25:23.000 346 22485.03 158.89 41473.75 88888.00 2023-12-12 08:25:24.000 346 22485.06 158.91 41473.84 88888.00 2023-12-12 08:25:25.000 346 22485.05 158.93 41473.90 47559.65 2023-12-12 08:25:26.000 346 22485.01 158.91 41473.86 88888.00 2023-12-12 08:25:27.000 346 22485.02 158.90 41473.78 88888.00 2023-12-12 08:25:28.000 346 22485.04 158.88 41473.70 88888.00 2023-12-12 08:25:29.000 346 22485.01 158.86 41473.62 88888.00 2023-12-12 08:25:30.000 346 22484.96 158.86 41473.54 47559.68 2023-12-12 08:25:31.000 346 22484.92 158.86 41473.46 88888.00 2023-12-12 08:25:32.000 346 22484.90 158.84 41473.41 88888.00 2023-12-12 08:25:33.000 346 22484.93 158.85 41473.39 88888.00 2023-12-12 08:25:34.000 346 22484.99 158.84 41473.45 88888.00 2023-12-12 08:25:35.000 346 22485.05 158.81 41473.50 47559.69 2023-12-12 08:25:36.000 346 22485.04 158.80 41473.45 88888.00 2023-12-12 08:25:37.000 346 22484.99 158.83 41473.39 88888.00 2023-12-12 08:25:38.000 346 22484.97 158.87 41473.41 88888.00 2023-12-12 08:25:39.000 346 22484.99 158.86 41473.45 88888.00 2023-12-12 08:25:40.000 346 22485.03 158.84 41473.51 47559.69 2023-12-12 08:25:41.000 346 22485.08 158.83 41473.58 88888.00 2023-12-12 08:25:42.000 346 22485.09 158.80 41473.59 88888.00 2023-12-12 08:25:43.000 346 22485.11 158.81 41473.64 88888.00 2023-12-12 08:25:44.000 346 22485.17 158.86 41473.75 88888.00 2023-12-12 08:25:45.000 346 22485.18 158.90 41473.76 47559.78 2023-12-12 08:25:46.000 346 22485.12 158.92 41473.63 88888.00 2023-12-12 08:25:47.000 346 22485.09 158.93 41473.52 88888.00 2023-12-12 08:25:48.000 346 22485.14 158.95 41473.53 88888.00 2023-12-12 08:25:49.000 346 22485.21 158.99 41473.59 88888.00 2023-12-12 08:25:50.000 346 22485.25 159.00 41473.61 47559.76 2023-12-12 08:25:51.000 346 22485.27 159.02 41473.59 88888.00 2023-12-12 08:25:52.000 346 22485.29 159.09 41473.62 88888.00 2023-12-12 08:25:53.000 346 22485.32 159.11 41473.66 88888.00 2023-12-12 08:25:54.000 346 22485.34 159.09 41473.66 88888.00 2023-12-12 08:25:55.000 346 22485.34 159.06 41473.66 47559.80 2023-12-12 08:25:56.000 346 22485.28 159.01 41473.66 88888.00 2023-12-12 08:25:57.000 346 22485.21 158.97 41473.67 88888.00 2023-12-12 08:25:58.000 346 22485.18 158.95 41473.69 88888.00 2023-12-12 08:25:59.000 346 22485.22 158.96 41473.68 88888.00 2023-12-12 08:26:00.000 346 22485.27 159.00 41473.68 47559.77 2023-12-12 08:26:01.000 346 22485.26 159.04 41473.71 88888.00 2023-12-12 08:26:02.000 346 22485.22 159.04 41473.69 88888.00 2023-12-12 08:26:03.000 346 22485.23 159.06 41473.61 88888.00 2023-12-12 08:26:04.000 346 22485.26 159.10 41473.55 88888.00 2023-12-12 08:26:05.000 346 22485.28 159.12 41473.57 47559.85 2023-12-12 08:26:06.000 346 22485.29 159.10 41473.64 88888.00 2023-12-12 08:26:07.000 346 22485.29 159.07 41473.71 88888.00 2023-12-12 08:26:08.000 346 22485.28 159.08 41473.69 88888.00 2023-12-12 08:26:09.000 346 22485.24 159.08 41473.56 88888.00 2023-12-12 08:26:10.000 346 22485.21 159.06 41473.44 47559.80 2023-12-12 08:26:11.000 346 22485.18 159.03 41473.43 88888.00 2023-12-12 08:26:12.000 346 22485.13 158.96 41473.39 88888.00 2023-12-12 08:26:13.000 346 22485.15 158.91 41473.38 88888.00 2023-12-12 08:26:14.000 346 22485.28 158.92 41473.48 88888.00 2023-12-12 08:26:15.000 346 22485.37 158.90 41473.59 47559.84 2023-12-12 08:26:16.000 346 22485.36 158.85 41473.61 88888.00 2023-12-12 08:26:17.000 346 22485.34 158.87 41473.64 88888.00 2023-12-12 08:26:18.000 346 22485.36 158.92 41473.64 88888.00 2023-12-12 08:26:19.000 346 22485.38 158.91 41473.59 88888.00 2023-12-12 08:26:20.000 346 22485.36 158.86 41473.54 47559.87 2023-12-12 08:26:21.000 346 22485.35 158.77 41473.54 88888.00 2023-12-12 08:26:22.000 346 22485.40 158.72 41473.59 88888.00 2023-12-12 08:26:23.000 346 22485.46 158.71 41473.64 88888.00 2023-12-12 08:26:24.000 346 22485.48 158.70 41473.67 88888.00 2023-12-12 08:26:25.000 346 22485.50 158.74 41473.75 47559.89 2023-12-12 08:26:26.000 346 22485.50 158.80 41473.78 88888.00 2023-12-12 08:26:27.000 346 22485.46 158.84 41473.73 88888.00 2023-12-12 08:26:28.000 346 22485.44 158.83 41473.68 88888.00 2023-12-12 08:26:29.000 346 22485.47 158.79 41473.64 88888.00 2023-12-12 08:26:30.000 346 22485.50 158.76 41473.67 47559.88 2023-12-12 08:26:31.000 346 22485.50 158.76 41473.77 88888.00 2023-12-12 08:26:32.000 346 22485.52 158.81 41473.87 88888.00 2023-12-12 08:26:33.000 346 22485.53 158.86 41473.86 88888.00 2023-12-12 08:26:34.000 346 22485.52 158.85 41473.77 88888.00 2023-12-12 08:26:35.000 346 22485.50 158.81 41473.71 47559.94 2023-12-12 08:26:36.000 346 22485.47 158.82 41473.69 88888.00 2023-12-12 08:26:37.000 346 22485.45 158.87 41473.73 88888.00 2023-12-12 08:26:38.000 346 22485.46 158.93 41473.80 88888.00 2023-12-12 08:26:39.000 346 22485.49 158.94 41473.82 88888.00 2023-12-12 08:26:40.000 346 22485.48 158.90 41473.76 47559.91 2023-12-12 08:26:41.000 346 22485.47 158.86 41473.69 88888.00 2023-12-12 08:26:42.000 346 22485.49 158.86 41473.70 88888.00 2023-12-12 08:26:43.000 346 22485.52 158.87 41473.75 88888.00 2023-12-12 08:26:44.000 346 22485.53 158.89 41473.77 88888.00 2023-12-12 08:26:45.000 346 22485.52 158.90 41473.77 47559.93 2023-12-12 08:26:46.000 346 22485.53 158.89 41473.81 88888.00 2023-12-12 08:26:47.000 346 22485.57 158.90 41473.84 88888.00 2023-12-12 08:26:48.000 346 22485.55 158.93 41473.82 88888.00 2023-12-12 08:26:49.000 346 22485.46 158.95 41473.75 88888.00 2023-12-12 08:26:50.000 346 22485.39 158.99 41473.73 47559.90 2023-12-12 08:26:51.000 346 22485.41 158.98 41473.77 88888.00 2023-12-12 08:26:52.000 346 22485.50 158.96 41473.86 88888.00 2023-12-12 08:26:53.000 346 22485.56 158.96 41473.93 88888.00 2023-12-12 08:26:54.000 346 22485.52 158.90 41473.83 88888.00 2023-12-12 08:26:55.000 346 22485.46 158.84 41473.70 47559.93 2023-12-12 08:26:56.000 346 22485.45 158.85 41473.65 88888.00 2023-12-12 08:26:57.000 346 22485.48 158.84 41473.62 88888.00 2023-12-12 08:26:58.000 346 22485.52 158.85 41473.57 88888.00 2023-12-12 08:26:59.000 346 22485.53 158.88 41473.51 88888.00 2023-12-12 08:27:00.000 346 22485.52 158.89 41473.46 47559.95 2023-12-12 08:27:01.000 346 22485.50 158.88 41473.50 88888.00 2023-12-12 08:27:02.000 346 22485.46 158.89 41473.58 88888.00 2023-12-12 08:27:03.000 346 22485.46 158.91 41473.62 88888.00 2023-12-12 08:27:04.000 346 22485.51 158.92 41473.61 88888.00 2023-12-12 08:27:05.000 346 22485.52 158.91 41473.59 47559.95 2023-12-12 08:27:06.000 346 22485.48 158.92 41473.62 88888.00 2023-12-12 08:27:07.000 346 22485.47 158.96 41473.69 88888.00 2023-12-12 08:27:08.000 346 22485.51 159.02 41473.73 88888.00 2023-12-12 08:27:09.000 346 22485.60 159.04 41473.80 88888.00 2023-12-12 08:27:10.000 346 22485.65 159.00 41473.84 47559.95 2023-12-12 08:27:11.000 346 22485.61 158.94 41473.81 88888.00 2023-12-12 08:27:12.000 346 22485.57 158.93 41473.82 88888.00 2023-12-12 08:27:13.000 346 22485.53 158.99 41473.84 88888.00 2023-12-12 08:27:14.000 346 22485.51 159.02 41473.79 88888.00 2023-12-12 08:27:15.000 346 22485.51 159.01 41473.76 47559.95 2023-12-12 08:27:16.000 346 22485.50 158.96 41473.79 88888.00 2023-12-12 08:27:17.000 346 22485.51 158.93 41473.79 88888.00 2023-12-12 08:27:18.000 346 22485.56 158.95 41473.78 88888.00 2023-12-12 08:27:19.000 346 22485.55 158.93 41473.75 88888.00 2023-12-12 08:27:20.000 346 22485.48 158.87 41473.72 47559.96 2023-12-12 08:27:21.000 346 22485.46 158.87 41473.72 88888.00 2023-12-12 08:27:22.000 346 22485.46 158.89 41473.73 88888.00 2023-12-12 08:27:23.000 346 22485.44 158.88 41473.71 88888.00 2023-12-12 08:27:24.000 346 22485.39 158.87 41473.66 88888.00 2023-12-12 08:27:25.000 346 22485.32 158.88 41473.61 47559.95 2023-12-12 08:27:26.000 346 22485.29 158.90 41473.60 88888.00 2023-12-12 08:27:27.000 346 22485.30 158.91 41473.62 88888.00 2023-12-12 08:27:28.000 346 22485.32 158.93 41473.60 88888.00 2023-12-12 08:27:29.000 346 22485.33 158.96 41473.60 88888.00 2023-12-12 08:27:30.000 346 22485.35 158.99 41473.67 47559.92 2023-12-12 08:27:31.000 346 22485.40 159.03 41473.79 88888.00 2023-12-12 08:27:32.000 346 22485.44 159.07 41473.82 88888.00 2023-12-12 08:27:33.000 346 22485.43 159.07 41473.72 88888.00 2023-12-12 08:27:34.000 346 22485.37 159.07 41473.65 88888.00 2023-12-12 08:27:35.000 346 22485.31 159.08 41473.61 47559.90 2023-12-12 08:27:36.000 346 22485.31 159.10 41473.56 88888.00 2023-12-12 08:27:37.000 346 22485.38 159.13 41473.57 88888.00 2023-12-12 08:27:38.000 346 22485.46 159.19 41473.66 88888.00 2023-12-12 08:27:39.000 346 22485.48 159.24 41473.74 88888.00 2023-12-12 08:27:40.000 346 22485.46 159.26 41473.80 47559.88 2023-12-12 08:27:41.000 346 22485.42 159.24 41473.80 88888.00 2023-12-12 08:27:42.000 346 22485.42 159.21 41473.73 88888.00 2023-12-12 08:27:43.000 346 22485.44 159.20 41473.62 88888.00 2023-12-12 08:27:44.000 346 22485.41 159.16 41473.56 88888.00 2023-12-12 08:27:45.000 346 22485.34 159.13 41473.60 47559.88 2023-12-12 08:27:46.000 346 22485.29 159.13 41473.62 88888.00 2023-12-12 08:27:47.000 346 22485.28 159.18 41473.59 88888.00 2023-12-12 08:27:48.000 346 22485.29 159.24 41473.60 88888.00 2023-12-12 08:27:49.000 346 22485.34 159.25 41473.59 88888.00 2023-12-12 08:27:50.000 346 22485.39 159.27 41473.59 47559.85 2023-12-12 08:27:51.000 346 22485.42 159.31 41473.61 88888.00 2023-12-12 08:27:52.000 346 22485.42 159.31 41473.62 88888.00 2023-12-12 08:27:53.000 346 22485.38 159.24 41473.57 88888.00 2023-12-12 08:27:54.000 346 22485.33 159.16 41473.56 88888.00 2023-12-12 08:27:55.000 346 22485.34 159.13 41473.64 47559.82 2023-12-12 08:27:56.000 346 22485.38 159.18 41473.70 88888.00 2023-12-12 08:27:57.000 346 22485.40 159.25 41473.70 88888.00 2023-12-12 08:27:58.000 346 22485.43 159.31 41473.72 88888.00 2023-12-12 08:27:59.000 346 22485.48 159.35 41473.80 88888.00 2023-12-12 08:28:00.000 346 22485.49 159.33 41473.82 47559.79 2023-12-12 08:28:01.000 346 22485.42 159.28 41473.73 88888.00 2023-12-12 08:28:02.000 346 22485.34 159.27 41473.63 88888.00 2023-12-12 08:28:03.000 346 22485.31 159.28 41473.61 88888.00 2023-12-12 08:28:04.000 346 22485.29 159.31 41473.57 88888.00 2023-12-12 08:28:05.000 346 22485.29 159.34 41473.54 47559.78 2023-12-12 08:28:06.000 346 22485.31 159.35 41473.59 88888.00 2023-12-12 08:28:07.000 346 22485.31 159.34 41473.66 88888.00 2023-12-12 08:28:08.000 346 22485.26 159.30 41473.66 88888.00 2023-12-12 08:28:09.000 346 22485.17 159.26 41473.61 88888.00 2023-12-12 08:28:10.000 346 22485.12 159.28 41473.67 47559.85 2023-12-12 08:28:11.000 346 22485.14 159.33 41473.80 88888.00 2023-12-12 08:28:12.000 346 22485.19 159.35 41473.88 88888.00 2023-12-12 08:28:13.000 346 22485.23 159.39 41473.91 88888.00 2023-12-12 08:28:14.000 346 22485.24 159.41 41473.90 88888.00 2023-12-12 08:28:15.000 346 22485.23 159.38 41473.84 47559.82 2023-12-12 08:28:16.000 346 22485.20 159.34 41473.79 88888.00 2023-12-12 08:28:17.000 346 22485.19 159.30 41473.78 88888.00 2023-12-12 08:28:18.000 346 22485.20 159.31 41473.82 88888.00 2023-12-12 08:28:19.000 346 22485.22 159.33 41473.83 88888.00 2023-12-12 08:28:20.000 346 22485.22 159.29 41473.81 47559.77 2023-12-12 08:28:21.000 346 22485.20 159.27 41473.78 88888.00 2023-12-12 08:28:22.000 346 22485.18 159.26 41473.74 88888.00 2023-12-12 08:28:23.000 346 22485.18 159.23 41473.77 88888.00 2023-12-12 08:28:24.000 346 22485.21 159.23 41473.86 88888.00 2023-12-12 08:28:25.000 346 22485.24 159.25 41473.88 47559.78 2023-12-12 08:28:26.000 346 22485.26 159.26 41473.82 88888.00 2023-12-12 08:28:27.000 346 22485.28 159.27 41473.76 88888.00 2023-12-12 08:28:28.000 346 22485.30 159.28 41473.73 88888.00 2023-12-12 08:28:29.000 346 22485.32 159.31 41473.79 88888.00 2023-12-12 08:28:30.000 346 22485.30 159.35 41473.93 47559.78 2023-12-12 08:28:31.000 346 22485.23 159.34 41474.01 88888.00 2023-12-12 08:28:32.000 346 22485.18 159.32 41473.94 88888.00 2023-12-12 08:28:33.000 346 22485.19 159.30 41473.81 88888.00 2023-12-12 08:28:34.000 346 22485.22 159.31 41473.77 88888.00 2023-12-12 08:28:35.000 346 22485.23 159.36 41473.83 47559.76 2023-12-12 08:28:36.000 346 22485.24 159.38 41473.94 88888.00 2023-12-12 08:28:37.000 346 22485.20 159.34 41473.96 88888.00 2023-12-12 08:28:38.000 346 22485.16 159.31 41473.91 88888.00 2023-12-12 08:28:39.000 346 22485.17 159.32 41473.88 88888.00 2023-12-12 08:28:40.000 346 22485.22 159.35 41473.82 47559.75 2023-12-12 08:28:41.000 346 22485.23 159.33 41473.69 88888.00 2023-12-12 08:28:42.000 346 22485.19 159.24 41473.62 88888.00 2023-12-12 08:28:43.000 346 22485.17 159.19 41473.61 88888.00 2023-12-12 08:28:44.000 346 22485.16 159.22 41473.63 88888.00 2023-12-12 08:28:45.000 346 22485.16 159.27 41473.66 47559.75 2023-12-12 08:28:46.000 346 22485.18 159.31 41473.71 88888.00 2023-12-12 08:28:47.000 346 22485.19 159.33 41473.72 88888.00 2023-12-12 08:28:48.000 346 22485.23 159.32 41473.68 88888.00 2023-12-12 08:28:49.000 346 22485.25 159.32 41473.59 88888.00 2023-12-12 08:28:50.000 346 22485.24 159.32 41473.55 47559.78 2023-12-12 08:28:51.000 346 22485.22 159.29 41473.62 88888.00 2023-12-12 08:28:52.000 346 22485.22 159.25 41473.66 88888.00 2023-12-12 08:28:53.000 346 22485.20 159.25 41473.62 88888.00 2023-12-12 08:28:54.000 346 22485.19 159.29 41473.68 88888.00 2023-12-12 08:28:55.000 346 22485.24 159.34 41473.87 47559.77 2023-12-12 08:28:56.000 346 22485.32 159.34 41473.96 88888.00 2023-12-12 08:28:57.000 346 22485.33 159.32 41473.94 88888.00 2023-12-12 08:28:58.000 346 22485.32 159.28 41473.90 88888.00 2023-12-12 08:28:59.000 346 22485.32 159.28 41473.89 88888.00 2023-12-12 08:29:00.000 346 22485.32 159.31 41473.88 47559.77 2023-12-12 08:29:01.000 346 22485.28 159.32 41473.82 88888.00 2023-12-12 08:29:02.000 346 22485.26 159.38 41473.80 88888.00 2023-12-12 08:29:03.000 346 22485.24 159.43 41473.84 88888.00 2023-12-12 08:29:04.000 346 22485.22 159.38 41473.82 88888.00 2023-12-12 08:29:05.000 346 22485.18 159.30 41473.73 47559.75 2023-12-12 08:29:06.000 346 22485.12 159.29 41473.64 88888.00 2023-12-12 08:29:07.000 346 22485.08 159.31 41473.56 88888.00 2023-12-12 08:29:08.000 346 22485.08 159.31 41473.54 88888.00 2023-12-12 08:29:09.000 346 22485.08 159.31 41473.57 88888.00 2023-12-12 08:29:10.000 346 22485.03 159.30 41473.63 47559.75 2023-12-12 08:29:11.000 346 22484.95 159.31 41473.64 88888.00 2023-12-12 08:29:12.000 346 22484.91 159.30 41473.60 88888.00 2023-12-12 08:29:13.000 346 22484.94 159.30 41473.56 88888.00 2023-12-12 08:29:14.000 346 22484.99 159.31 41473.54 88888.00 2023-12-12 08:29:15.000 346 22484.94 159.30 41473.50 47559.71 2023-12-12 08:29:16.000 346 22484.87 159.27 41473.47 88888.00 2023-12-12 08:29:17.000 346 22484.83 159.27 41473.46 88888.00 2023-12-12 08:29:18.000 346 22484.84 159.29 41473.49 88888.00 2023-12-12 08:29:19.000 346 22484.88 159.27 41473.56 88888.00 2023-12-12 08:29:20.000 346 22484.91 159.24 41473.60 47559.70 2023-12-12 08:29:21.000 346 22484.87 159.23 41473.57 88888.00 2023-12-12 08:29:22.000 346 22484.84 159.27 41473.54 88888.00 2023-12-12 08:29:23.000 346 22484.85 159.30 41473.55 88888.00 2023-12-12 08:29:24.000 346 22484.88 159.29 41473.61 88888.00 2023-12-12 08:29:25.000 346 22484.91 159.28 41473.63 47559.70 2023-12-12 08:29:26.000 346 22484.90 159.25 41473.61 88888.00 2023-12-12 08:29:27.000 346 22484.87 159.24 41473.61 88888.00 2023-12-12 08:29:28.000 346 22484.83 159.28 41473.62 88888.00 2023-12-12 08:29:29.000 346 22484.80 159.32 41473.61 88888.00 2023-12-12 08:29:30.000 346 22484.80 159.32 41473.60 47559.67 2023-12-12 08:29:31.000 346 22484.84 159.27 41473.59 88888.00 2023-12-12 08:29:32.000 346 22484.85 159.23 41473.55 88888.00 2023-12-12 08:29:33.000 346 22484.84 159.25 41473.61 88888.00 2023-12-12 08:29:34.000 346 22484.86 159.31 41473.73 88888.00 2023-12-12 08:29:35.000 346 22484.89 159.36 41473.81 47559.66 2023-12-12 08:29:36.000 346 22484.90 159.39 41473.82 88888.00 2023-12-12 08:29:37.000 346 22484.91 159.39 41473.79 88888.00 2023-12-12 08:29:38.000 346 22484.94 159.35 41473.73 88888.00 2023-12-12 08:29:39.000 346 22484.96 159.34 41473.69 88888.00 2023-12-12 08:29:40.000 346 22484.91 159.38 41473.71 47559.65 2023-12-12 08:29:41.000 346 22484.82 159.41 41473.78 88888.00 2023-12-12 08:29:42.000 346 22484.79 159.43 41473.79 88888.00 2023-12-12 08:29:43.000 346 22484.86 159.44 41473.74 88888.00 2023-12-12 08:29:44.000 346 22484.95 159.44 41473.71 88888.00 2023-12-12 08:29:45.000 346 22484.94 159.44 41473.72 47559.60 2023-12-12 08:29:46.000 346 22484.84 159.43 41473.70 88888.00 2023-12-12 08:29:47.000 346 22484.76 159.42 41473.66 88888.00 2023-12-12 08:29:48.000 346 22484.76 159.41 41473.64 88888.00 2023-12-12 08:29:49.000 346 22484.79 159.40 41473.64 88888.00 2023-12-12 08:29:50.000 346 22484.78 159.40 41473.62 47559.57 2023-12-12 08:29:51.000 346 22484.75 159.45 41473.57 88888.00 2023-12-12 08:29:52.000 346 22484.75 159.53 41473.55 88888.00 2023-12-12 08:29:53.000 346 22484.78 159.57 41473.57 88888.00 2023-12-12 08:29:54.000 346 22484.78 159.53 41473.57 88888.00 2023-12-12 08:29:55.000 346 22484.77 159.48 41473.61 47559.55 2023-12-12 08:29:56.000 346 22484.78 159.53 41473.67 88888.00 2023-12-12 08:29:57.000 346 22484.80 159.54 41473.66 88888.00 2023-12-12 08:29:58.000 346 22484.79 159.54 41473.62 88888.00 2023-12-12 08:29:59.000 346 22484.76 159.60 41473.70 88888.00 2023-12-12 08:30:00.000 346 22484.69 159.62 41473.76 47559.56 2023-12-12 08:30:01.000 346 22484.61 159.56 41473.72 88888.00 2023-12-12 08:30:02.000 346 22484.62 159.50 41473.69 88888.00 2023-12-12 08:30:03.000 346 22484.69 159.53 41473.71 88888.00 2023-12-12 08:30:04.000 346 22484.69 159.59 41473.70 88888.00 2023-12-12 08:30:05.000 346 22484.66 159.60 41473.62 47559.54 2023-12-12 08:30:06.000 346 22484.63 159.54 41473.57 88888.00 2023-12-12 08:30:07.000 346 22484.56 159.52 41473.60 88888.00 2023-12-12 08:30:08.000 346 22484.50 159.57 41473.63 88888.00 2023-12-12 08:30:09.000 346 22484.52 159.64 41473.69 88888.00 2023-12-12 08:30:10.000 346 22484.56 159.71 41473.77 47559.53 2023-12-12 08:30:11.000 346 22484.55 159.75 41473.76 88888.00 2023-12-12 08:30:12.000 346 22484.53 159.73 41473.69 88888.00 2023-12-12 08:30:13.000 346 22484.49 159.68 41473.72 88888.00 2023-12-12 08:30:14.000 346 22484.43 159.64 41473.83 88888.00 2023-12-12 08:30:15.000 346 22484.38 159.62 41473.87 47559.49 2023-12-12 08:30:16.000 346 22484.42 159.59 41473.81 88888.00 2023-12-12 08:30:17.000 346 22484.50 159.57 41473.79 88888.00 2023-12-12 08:30:18.000 346 22484.56 159.55 41473.89 88888.00 2023-12-12 08:30:19.000 346 22484.55 159.56 41473.96 88888.00 2023-12-12 08:30:20.000 346 22484.52 159.59 41473.95 47559.50 2023-12-12 08:30:21.000 346 22484.52 159.60 41473.91 88888.00 2023-12-12 08:30:22.000 346 22484.53 159.57 41473.88 88888.00 2023-12-12 08:30:23.000 346 22484.53 159.55 41473.88 88888.00 2023-12-12 08:30:24.000 346 22484.52 159.57 41473.90 88888.00 2023-12-12 08:30:25.000 346 22484.50 159.58 41473.87 47559.50 2023-12-12 08:30:26.000 346 22484.53 159.61 41473.81 88888.00 2023-12-12 08:30:27.000 346 22484.57 159.67 41473.79 88888.00 2023-12-12 08:30:28.000 346 22484.56 159.72 41473.79 88888.00 2023-12-12 08:30:29.000 346 22484.56 159.72 41473.81 88888.00 2023-12-12 08:30:30.000 346 22484.60 159.68 41473.81 47559.46 2023-12-12 08:30:31.000 346 22484.63 159.66 41473.74 88888.00 2023-12-12 08:30:32.000 346 22484.65 159.69 41473.68 88888.00 2023-12-12 08:30:33.000 346 22484.67 159.72 41473.68 88888.00 2023-12-12 08:30:34.000 346 22484.66 159.70 41473.70 88888.00 2023-12-12 08:30:35.000 346 22484.59 159.68 41473.68 47559.51 2023-12-12 08:30:36.000 346 22484.55 159.69 41473.61 88888.00 2023-12-12 08:30:37.000 346 22484.57 159.72 41473.60 88888.00 2023-12-12 08:30:38.000 346 22484.56 159.69 41473.59 88888.00 2023-12-12 08:30:39.000 346 22484.51 159.63 41473.55 88888.00 2023-12-12 08:30:40.000 346 22484.52 159.63 41473.59 47559.50 2023-12-12 08:30:41.000 346 22484.58 159.65 41473.71 88888.00 2023-12-12 08:30:42.000 346 22484.59 159.67 41473.75 88888.00 2023-12-12 08:30:43.000 346 22484.56 159.72 41473.71 88888.00 2023-12-12 08:30:44.000 346 22484.55 159.78 41473.77 88888.00 2023-12-12 08:30:45.000 346 22484.56 159.79 41473.89 47559.50 2023-12-12 08:30:46.000 346 22484.53 159.75 41473.90 88888.00 2023-12-12 08:30:47.000 346 22484.50 159.70 41473.81 88888.00 2023-12-12 08:30:48.000 346 22484.52 159.67 41473.80 88888.00 2023-12-12 08:30:49.000 346 22484.58 159.68 41473.86 88888.00 2023-12-12 08:30:50.000 346 22484.63 159.73 41473.86 47559.46 2023-12-12 08:30:51.000 346 22484.66 159.78 41473.82 88888.00 2023-12-12 08:30:52.000 346 22484.65 159.80 41473.78 88888.00 2023-12-12 08:30:53.000 346 22484.62 159.80 41473.79 88888.00 2023-12-12 08:30:54.000 346 22484.60 159.80 41473.79 88888.00 2023-12-12 08:30:55.000 346 22484.62 159.81 41473.72 47559.47 2023-12-12 08:30:56.000 346 22484.65 159.82 41473.70 88888.00 2023-12-12 08:30:57.000 346 22484.64 159.83 41473.76 88888.00 2023-12-12 08:30:58.000 346 22484.56 159.87 41473.79 88888.00 2023-12-12 08:30:59.000 346 22484.49 159.92 41473.77 88888.00 2023-12-12 08:31:00.000 346 22484.50 159.93 41473.71 47559.50 2023-12-12 08:31:01.000 346 22484.54 159.91 41473.69 88888.00 2023-12-12 08:31:02.000 346 22484.58 159.92 41473.71 88888.00 2023-12-12 08:31:03.000 346 22484.58 159.90 41473.74 88888.00 2023-12-12 08:31:04.000 346 22484.56 159.85 41473.72 88888.00 2023-12-12 08:31:05.000 346 22484.55 159.84 41473.73 47559.48 2023-12-12 08:31:06.000 346 22484.56 159.86 41473.78 88888.00 2023-12-12 08:31:07.000 346 22484.55 159.87 41473.84 88888.00 2023-12-12 08:31:08.000 346 22484.53 159.87 41473.91 88888.00 2023-12-12 08:31:09.000 346 22484.54 159.88 41473.93 88888.00 2023-12-12 08:31:10.000 346 22484.59 159.89 41473.88 47559.49 2023-12-12 08:31:11.000 346 22484.64 159.86 41473.86 88888.00 2023-12-12 08:31:12.000 346 22484.63 159.82 41473.91 88888.00 2023-12-12 08:31:13.000 346 22484.58 159.81 41473.96 88888.00 2023-12-12 08:31:14.000 346 22484.51 159.81 41473.97 88888.00 2023-12-12 08:31:15.000 346 22484.49 159.81 41474.00 47559.47 2023-12-12 08:31:16.000 346 22484.51 159.83 41474.04 88888.00 2023-12-12 08:31:17.000 346 22484.55 159.84 41473.99 88888.00 2023-12-12 08:31:18.000 346 22484.58 159.84 41473.88 88888.00 2023-12-12 08:31:19.000 346 22484.60 159.82 41473.84 88888.00 2023-12-12 08:31:20.000 346 22484.58 159.81 41473.90 47559.48 2023-12-12 08:31:21.000 346 22484.57 159.83 41473.97 88888.00 2023-12-12 08:31:22.000 346 22484.60 159.86 41473.97 88888.00 2023-12-12 08:31:23.000 346 22484.65 159.84 41473.89 88888.00 2023-12-12 08:31:24.000 346 22484.66 159.79 41473.85 88888.00 2023-12-12 08:31:25.000 346 22484.62 159.77 41473.92 47559.52 2023-12-12 08:31:26.000 346 22484.57 159.78 41474.03 88888.00 2023-12-12 08:31:27.000 346 22484.56 159.80 41474.09 88888.00 2023-12-12 08:31:28.000 346 22484.56 159.79 41474.04 88888.00 2023-12-12 08:31:29.000 346 22484.57 159.81 41473.93 88888.00 2023-12-12 08:31:30.000 346 22484.60 159.87 41473.89 47559.50 2023-12-12 08:31:31.000 346 22484.64 159.89 41473.96 88888.00 2023-12-12 08:31:32.000 346 22484.65 159.88 41473.99 88888.00 2023-12-12 08:31:33.000 346 22484.63 159.87 41473.96 88888.00 2023-12-12 08:31:34.000 346 22484.63 159.87 41473.91 88888.00 2023-12-12 08:31:35.000 346 22484.64 159.84 41473.88 47559.53 2023-12-12 08:31:36.000 346 22484.62 159.77 41473.86 88888.00 2023-12-12 08:31:37.000 346 22484.64 159.73 41473.87 88888.00 2023-12-12 08:31:38.000 346 22484.67 159.73 41473.88 88888.00 2023-12-12 08:31:39.000 346 22484.69 159.72 41473.86 88888.00 2023-12-12 08:31:40.000 346 22484.69 159.72 41473.89 47559.53 2023-12-12 08:31:41.000 346 22484.69 159.75 41473.93 88888.00 2023-12-12 08:31:42.000 346 22484.67 159.74 41473.90 88888.00 2023-12-12 08:31:43.000 346 22484.67 159.71 41473.83 88888.00 2023-12-12 08:31:44.000 346 22484.71 159.71 41473.81 88888.00 2023-12-12 08:31:45.000 346 22484.77 159.74 41473.87 47559.57 2023-12-12 08:31:46.000 346 22484.79 159.68 41473.95 88888.00 2023-12-12 08:31:47.000 346 22484.78 159.56 41473.99 88888.00 2023-12-12 08:31:48.000 346 22484.82 159.53 41474.02 88888.00 2023-12-12 08:31:49.000 346 22484.86 159.59 41474.06 88888.00 2023-12-12 08:31:50.000 346 22484.88 159.61 41474.02 47559.54 2023-12-12 08:31:51.000 346 22484.86 159.57 41473.96 88888.00 2023-12-12 08:31:52.000 346 22484.85 159.56 41473.98 88888.00 2023-12-12 08:31:53.000 346 22484.82 159.55 41473.98 88888.00 2023-12-12 08:31:54.000 346 22484.75 159.53 41473.93 88888.00 2023-12-12 08:31:55.000 346 22484.69 159.50 41473.90 47559.52 2023-12-12 08:31:56.000 346 22484.68 159.48 41473.88 88888.00 2023-12-12 08:31:57.000 346 22484.70 159.51 41473.87 88888.00 2023-12-12 08:31:58.000 346 22484.75 159.56 41473.93 88888.00 2023-12-12 08:31:59.000 346 22484.77 159.60 41474.00 88888.00 2023-12-12 08:32:00.000 346 22484.75 159.63 41473.99 47559.51 2023-12-12 08:32:01.000 346 22484.74 159.68 41473.93 88888.00 2023-12-12 08:32:02.000 346 22484.77 159.72 41473.90 88888.00 2023-12-12 08:32:03.000 346 22484.81 159.71 41473.93 88888.00 2023-12-12 08:32:04.000 346 22484.82 159.68 41473.94 88888.00 2023-12-12 08:32:05.000 346 22484.79 159.69 41473.93 47559.51 2023-12-12 08:32:06.000 346 22484.75 159.72 41473.89 88888.00 2023-12-12 08:32:07.000 346 22484.73 159.70 41473.88 88888.00 2023-12-12 08:32:08.000 346 22484.74 159.67 41473.91 88888.00 2023-12-12 08:32:09.000 346 22484.80 159.63 41473.94 88888.00 2023-12-12 08:32:10.000 346 22484.84 159.57 41473.91 47559.58 2023-12-12 08:32:11.000 346 22484.82 159.48 41473.86 88888.00 2023-12-12 08:32:12.000 346 22484.81 159.42 41473.85 88888.00 2023-12-12 08:32:13.000 346 22484.85 159.46 41473.88 88888.00 2023-12-12 08:32:14.000 346 22484.90 159.54 41473.92 88888.00 2023-12-12 08:32:15.000 346 22484.93 159.59 41473.98 47559.62 2023-12-12 08:32:16.000 346 22484.87 159.61 41474.02 88888.00 2023-12-12 08:32:17.000 346 22484.77 159.61 41473.97 88888.00 2023-12-12 08:32:18.000 346 22484.74 159.56 41473.90 88888.00 2023-12-12 08:32:19.000 346 22484.77 159.47 41473.87 88888.00 2023-12-12 08:32:20.000 346 22484.79 159.41 41473.86 47559.63 2023-12-12 08:32:21.000 346 22484.76 159.41 41473.84 88888.00 2023-12-12 08:32:22.000 346 22484.74 159.43 41473.84 88888.00 2023-12-12 08:32:23.000 346 22484.75 159.44 41473.85 88888.00 2023-12-12 08:32:24.000 346 22484.76 159.46 41473.82 88888.00 2023-12-12 08:32:25.000 346 22484.77 159.47 41473.79 47559.66 2023-12-12 08:32:26.000 346 22484.80 159.44 41473.81 88888.00 2023-12-12 08:32:27.000 346 22484.85 159.44 41473.84 88888.00 2023-12-12 08:32:28.000 346 22484.91 159.45 41473.83 88888.00 2023-12-12 08:32:29.000 346 22484.97 159.45 41473.83 88888.00 2023-12-12 08:32:30.000 346 22484.99 159.46 41473.90 47559.64 2023-12-12 08:32:31.000 346 22484.98 159.47 41473.95 88888.00 2023-12-12 08:32:32.000 346 22484.98 159.47 41473.91 88888.00 2023-12-12 08:32:33.000 346 22485.00 159.49 41473.88 88888.00 2023-12-12 08:32:34.000 346 22485.00 159.52 41473.89 88888.00 2023-12-12 08:32:35.000 346 22485.00 159.52 41473.88 47559.64 2023-12-12 08:32:36.000 346 22484.98 159.46 41473.81 88888.00 2023-12-12 08:32:37.000 346 22484.94 159.39 41473.74 88888.00 2023-12-12 08:32:38.000 346 22484.91 159.38 41473.70 88888.00 2023-12-12 08:32:39.000 346 22484.92 159.38 41473.68 88888.00 2023-12-12 08:32:40.000 346 22484.92 159.40 41473.72 47559.56 2023-12-12 08:32:41.000 346 22484.91 159.42 41473.83 88888.00 2023-12-12 08:32:42.000 346 22484.92 159.42 41473.87 88888.00 2023-12-12 08:32:43.000 346 22484.93 159.41 41473.79 88888.00 2023-12-12 08:32:44.000 346 22484.92 159.42 41473.68 88888.00 2023-12-12 08:32:45.000 346 22484.90 159.43 41473.64 47559.52 2023-12-12 08:32:46.000 346 22484.91 159.46 41473.63 88888.00 2023-12-12 08:32:47.000 346 22484.92 159.47 41473.61 88888.00 2023-12-12 08:32:48.000 346 22484.86 159.46 41473.65 88888.00 2023-12-12 08:32:49.000 346 22484.77 159.46 41473.70 88888.00 2023-12-12 08:32:50.000 346 22484.72 159.47 41473.70 47559.50 2023-12-12 08:32:51.000 346 22484.74 159.48 41473.65 88888.00 2023-12-12 08:32:52.000 346 22484.74 159.46 41473.61 88888.00 2023-12-12 08:32:53.000 346 22484.72 159.44 41473.63 88888.00 2023-12-12 08:32:54.000 346 22484.69 159.41 41473.68 88888.00 2023-12-12 08:32:55.000 346 22484.70 159.38 41473.71 47559.52 2023-12-12 08:32:56.000 346 22484.74 159.39 41473.66 88888.00 2023-12-12 08:32:57.000 346 22484.75 159.42 41473.57 88888.00 2023-12-12 08:32:58.000 346 22484.73 159.42 41473.52 88888.00 2023-12-12 08:32:59.000 346 22484.72 159.46 41473.60 88888.00 2023-12-12 08:33:00.000 346 22484.74 159.53 41473.77 47559.56 2023-12-12 08:33:01.000 346 22484.74 159.57 41473.84 88888.00 2023-12-12 08:33:02.000 346 22484.73 159.52 41473.76 88888.00 2023-12-12 08:33:03.000 346 22484.74 159.47 41473.68 88888.00 2023-12-12 08:33:04.000 346 22484.77 159.48 41473.71 88888.00 2023-12-12 08:33:05.000 346 22484.76 159.51 41473.74 47559.47 2023-12-12 08:33:06.000 346 22484.70 159.49 41473.69 88888.00 2023-12-12 08:33:07.000 346 22484.69 159.51 41473.64 88888.00 2023-12-12 08:33:08.000 346 22484.68 159.56 41473.62 88888.00 2023-12-12 08:33:09.000 346 22484.65 159.55 41473.60 88888.00 2023-12-12 08:33:10.000 346 22484.66 159.51 41473.60 47559.48 2023-12-12 08:33:11.000 346 22484.71 159.51 41473.61 88888.00 2023-12-12 08:33:12.000 346 22484.71 159.54 41473.61 88888.00 2023-12-12 08:33:13.000 346 22484.69 159.59 41473.59 88888.00 2023-12-12 08:33:14.000 346 22484.71 159.63 41473.60 88888.00 2023-12-12 08:33:15.000 346 22484.76 159.65 41473.64 47559.45 2023-12-12 08:33:16.000 346 22484.76 159.66 41473.69 88888.00 2023-12-12 08:33:17.000 346 22484.71 159.68 41473.71 88888.00 2023-12-12 08:33:18.000 346 22484.62 159.69 41473.72 88888.00 2023-12-12 08:33:19.000 346 22484.58 159.69 41473.71 88888.00 2023-12-12 08:33:20.000 346 22484.56 159.64 41473.67 47559.38 2023-12-12 08:33:21.000 346 22484.50 159.63 41473.66 88888.00 2023-12-12 08:33:22.000 346 22484.45 159.66 41473.71 88888.00 2023-12-12 08:33:23.000 346 22484.49 159.69 41473.75 88888.00 2023-12-12 08:33:24.000 346 22484.55 159.69 41473.75 88888.00 2023-12-12 08:33:25.000 346 22484.50 159.69 41473.70 47559.31 2023-12-12 08:33:26.000 346 22484.43 159.70 41473.66 88888.00 2023-12-12 08:33:27.000 346 22484.44 159.72 41473.66 88888.00 2023-12-12 08:33:28.000 346 22484.46 159.75 41473.62 88888.00 2023-12-12 08:33:29.000 346 22484.45 159.77 41473.57 88888.00 2023-12-12 08:33:30.000 346 22484.44 159.77 41473.57 47559.30 2023-12-12 08:33:31.000 346 22484.42 159.76 41473.62 88888.00 2023-12-12 08:33:32.000 346 22484.41 159.76 41473.67 88888.00 2023-12-12 08:33:33.000 346 22484.43 159.77 41473.74 88888.00 2023-12-12 08:33:34.000 346 22484.47 159.79 41473.79 88888.00 2023-12-12 08:33:35.000 346 22484.47 159.81 41473.79 47559.26 2023-12-12 08:33:36.000 346 22484.41 159.79 41473.77 88888.00 2023-12-12 08:33:37.000 346 22484.34 159.74 41473.76 88888.00 2023-12-12 08:33:38.000 346 22484.31 159.70 41473.78 88888.00 2023-12-12 08:33:39.000 346 22484.27 159.67 41473.78 88888.00 2023-12-12 08:33:40.000 346 22484.23 159.63 41473.77 47559.26 2023-12-12 08:33:41.000 346 22484.19 159.65 41473.80 88888.00 2023-12-12 08:33:42.000 346 22484.15 159.66 41473.81 88888.00 2023-12-12 08:33:43.000 346 22484.13 159.63 41473.78 88888.00 2023-12-12 08:33:44.000 346 22484.17 159.68 41473.79 88888.00 2023-12-12 08:33:45.000 346 22484.18 159.79 41473.80 47559.22 2023-12-12 08:33:46.000 346 22484.16 159.82 41473.79 88888.00 2023-12-12 08:33:47.000 346 22484.15 159.80 41473.82 88888.00 2023-12-12 08:33:48.000 346 22484.16 159.80 41473.87 88888.00 2023-12-12 08:33:49.000 346 22484.15 159.82 41473.86 88888.00 2023-12-12 08:33:50.000 346 22484.09 159.78 41473.78 47559.17 2023-12-12 08:33:51.000 346 22484.03 159.69 41473.74 88888.00 2023-12-12 08:33:52.000 346 22484.03 159.68 41473.78 88888.00 2023-12-12 08:33:53.000 346 22484.06 159.75 41473.79 88888.00 2023-12-12 08:33:54.000 346 22484.09 159.75 41473.77 88888.00 2023-12-12 08:33:55.000 346 22484.09 159.69 41473.78 47559.18 2023-12-12 08:33:56.000 346 22484.08 159.68 41473.80 88888.00 2023-12-12 08:33:57.000 346 22484.11 159.75 41473.78 88888.00 2023-12-12 08:33:58.000 346 22484.15 159.79 41473.69 88888.00 2023-12-12 08:33:59.000 346 22484.13 159.74 41473.60 88888.00 2023-12-12 08:34:00.000 346 22484.11 159.70 41473.58 47559.15 2023-12-12 08:34:01.000 346 22484.12 159.70 41473.62 88888.00 2023-12-12 08:34:02.000 346 22484.15 159.71 41473.68 88888.00 2023-12-12 08:34:03.000 346 22484.13 159.74 41473.75 88888.00 2023-12-12 08:34:04.000 346 22484.11 159.77 41473.85 88888.00 2023-12-12 08:34:05.000 346 22484.11 159.78 41473.96 47559.16 2023-12-12 08:34:06.000 346 22484.13 159.77 41474.01 88888.00 2023-12-12 08:34:07.000 346 22484.14 159.78 41473.97 88888.00 2023-12-12 08:34:08.000 346 22484.13 159.81 41473.91 88888.00 2023-12-12 08:34:09.000 346 22484.09 159.78 41473.88 88888.00 2023-12-12 08:34:10.000 346 22484.08 159.73 41473.82 47559.11 2023-12-12 08:34:11.000 346 22484.12 159.75 41473.77 88888.00 2023-12-12 08:34:12.000 346 22484.14 159.76 41473.73 88888.00 2023-12-12 08:34:13.000 346 22484.12 159.73 41473.69 88888.00 2023-12-12 08:34:14.000 346 22484.09 159.74 41473.70 88888.00 2023-12-12 08:34:15.000 346 22484.08 159.78 41473.75 47559.09 2023-12-12 08:34:16.000 346 22484.06 159.80 41473.78 88888.00 2023-12-12 08:34:17.000 346 22484.01 159.81 41473.77 88888.00 2023-12-12 08:34:18.000 346 22484.00 159.78 41473.73 88888.00 2023-12-12 08:34:19.000 346 22483.99 159.73 41473.69 88888.00 2023-12-12 08:34:20.000 346 22483.92 159.73 41473.68 47559.09 2023-12-12 08:34:21.000 346 22483.83 159.71 41473.68 88888.00 2023-12-12 08:34:22.000 346 22483.82 159.66 41473.67 88888.00 2023-12-12 08:34:23.000 346 22483.89 159.67 41473.66 88888.00 2023-12-12 08:34:24.000 346 22483.94 159.70 41473.66 88888.00 2023-12-12 08:34:25.000 346 22483.92 159.75 41473.71 47559.07 2023-12-12 08:34:26.000 346 22483.86 159.80 41473.72 88888.00 2023-12-12 08:34:27.000 346 22483.83 159.78 41473.69 88888.00 2023-12-12 08:34:28.000 346 22483.82 159.71 41473.65 88888.00 2023-12-12 08:34:29.000 346 22483.78 159.70 41473.61 88888.00 2023-12-12 08:34:30.000 346 22483.78 159.74 41473.59 47559.06 2023-12-12 08:34:31.000 346 22483.82 159.73 41473.59 88888.00 2023-12-12 08:34:32.000 346 22483.87 159.66 41473.61 88888.00 2023-12-12 08:34:33.000 346 22483.89 159.68 41473.66 88888.00 2023-12-12 08:34:34.000 346 22483.92 159.74 41473.68 88888.00 2023-12-12 08:34:35.000 346 22483.95 159.72 41473.66 47559.05 2023-12-12 08:34:36.000 346 22483.98 159.66 41473.67 88888.00 2023-12-12 08:34:37.000 346 22483.98 159.65 41473.72 88888.00 2023-12-12 08:34:38.000 346 22483.96 159.67 41473.74 88888.00 2023-12-12 08:34:39.000 346 22483.95 159.70 41473.73 88888.00 2023-12-12 08:34:40.000 346 22483.92 159.68 41473.76 47559.07 2023-12-12 08:34:41.000 346 22483.87 159.63 41473.84 88888.00 2023-12-12 08:34:42.000 346 22483.88 159.62 41473.91 88888.00 2023-12-12 08:34:43.000 346 22483.92 159.60 41473.88 88888.00 2023-12-12 08:34:44.000 346 22483.91 159.55 41473.81 88888.00 2023-12-12 08:34:45.000 346 22483.86 159.53 41473.79 47559.01 2023-12-12 08:34:46.000 346 22483.84 159.55 41473.79 88888.00 2023-12-12 08:34:47.000 346 22483.90 159.57 41473.82 88888.00 2023-12-12 08:34:48.000 346 22483.98 159.57 41473.85 88888.00 2023-12-12 08:34:49.000 346 22484.00 159.58 41473.81 88888.00 2023-12-12 08:34:50.000 346 22483.94 159.60 41473.79 47559.05 2023-12-12 08:34:51.000 346 22483.85 159.62 41473.75 88888.00 2023-12-12 08:34:52.000 346 22483.81 159.57 41473.66 88888.00 2023-12-12 08:34:53.000 346 22483.86 159.50 41473.61 88888.00 2023-12-12 08:34:54.000 346 22483.92 159.46 41473.68 88888.00 2023-12-12 08:34:55.000 346 22483.91 159.44 41473.79 47559.04 2023-12-12 08:34:56.000 346 22483.89 159.46 41473.85 88888.00 2023-12-12 08:34:57.000 346 22483.91 159.53 41473.86 88888.00 2023-12-12 08:34:58.000 346 22483.92 159.62 41473.88 88888.00 2023-12-12 08:34:59.000 346 22483.89 159.62 41473.86 88888.00 2023-12-12 08:35:00.000 346 22483.85 159.54 41473.77 47559.02 2023-12-12 08:35:01.000 346 22483.86 159.50 41473.71 88888.00 2023-12-12 08:35:02.000 346 22483.89 159.47 41473.75 88888.00 2023-12-12 08:35:03.000 346 22483.89 159.46 41473.78 88888.00 2023-12-12 08:35:04.000 346 22483.85 159.50 41473.74 88888.00 2023-12-12 08:35:05.000 346 22483.81 159.51 41473.70 47559.04 2023-12-12 08:35:06.000 346 22483.80 159.48 41473.71 88888.00 2023-12-12 08:35:07.000 346 22483.82 159.44 41473.74 88888.00 2023-12-12 08:35:08.000 346 22483.83 159.39 41473.70 88888.00 2023-12-12 08:35:09.000 346 22483.82 159.35 41473.66 88888.00 2023-12-12 08:35:10.000 346 22483.80 159.33 41473.65 47559.02 2023-12-12 08:35:11.000 346 22483.76 159.37 41473.68 88888.00 2023-12-12 08:35:12.000 346 22483.75 159.41 41473.71 88888.00 2023-12-12 08:35:13.000 346 22483.75 159.39 41473.71 88888.00 2023-12-12 08:35:14.000 346 22483.74 159.38 41473.69 88888.00 2023-12-12 08:35:15.000 346 22483.75 159.44 41473.68 47559.04 2023-12-12 08:35:16.000 346 22483.78 159.45 41473.67 88888.00 2023-12-12 08:35:17.000 346 22483.79 159.38 41473.66 88888.00 2023-12-12 08:35:18.000 346 22483.76 159.31 41473.67 88888.00 2023-12-12 08:35:19.000 346 22483.76 159.29 41473.67 88888.00 2023-12-12 08:35:20.000 346 22483.83 159.34 41473.70 47559.02 2023-12-12 08:35:21.000 346 22483.90 159.40 41473.74 88888.00 2023-12-12 08:35:22.000 346 22483.88 159.38 41473.76 88888.00 2023-12-12 08:35:23.000 346 22483.83 159.34 41473.75 88888.00 2023-12-12 08:35:24.000 346 22483.83 159.35 41473.69 88888.00 2023-12-12 08:35:25.000 346 22483.87 159.37 41473.62 47559.00 2023-12-12 08:35:26.000 346 22483.90 159.40 41473.60 88888.00 2023-12-12 08:35:27.000 346 22483.87 159.43 41473.64 88888.00 2023-12-12 08:35:28.000 346 22483.83 159.44 41473.75 88888.00 2023-12-12 08:35:29.000 346 22483.85 159.46 41473.87 88888.00 2023-12-12 08:35:30.000 346 22483.93 159.50 41473.88 47559.03 2023-12-12 08:35:31.000 346 22483.95 159.51 41473.79 88888.00 2023-12-12 08:35:32.000 346 22483.89 159.48 41473.67 88888.00 2023-12-12 08:35:33.000 346 22483.85 159.41 41473.61 88888.00 2023-12-12 08:35:34.000 346 22483.88 159.40 41473.64 88888.00 2023-12-12 08:35:35.000 346 22483.90 159.45 41473.69 47559.01 2023-12-12 08:35:36.000 346 22483.89 159.52 41473.74 88888.00 2023-12-12 08:35:37.000 346 22483.92 159.58 41473.79 88888.00 2023-12-12 08:35:38.000 346 22483.96 159.61 41473.78 88888.00 2023-12-12 08:35:39.000 346 22483.98 159.61 41473.73 88888.00 2023-12-12 08:35:40.000 346 22483.99 159.58 41473.68 47559.02 2023-12-12 08:35:41.000 346 22483.97 159.51 41473.64 88888.00 2023-12-12 08:35:42.000 346 22483.98 159.49 41473.66 88888.00 2023-12-12 08:35:43.000 346 22484.04 159.55 41473.75 88888.00 2023-12-12 08:35:44.000 346 22484.06 159.59 41473.79 88888.00 2023-12-12 08:35:45.000 346 22484.01 159.56 41473.68 47558.99 2023-12-12 08:35:46.000 346 22483.94 159.54 41473.61 88888.00 2023-12-12 08:35:47.000 346 22483.90 159.58 41473.69 88888.00 2023-12-12 08:35:48.000 346 22483.88 159.61 41473.77 88888.00 2023-12-12 08:35:49.000 346 22483.85 159.60 41473.70 88888.00 2023-12-12 08:35:50.000 346 22483.81 159.54 41473.60 47559.00 2023-12-12 08:35:51.000 346 22483.80 159.48 41473.54 88888.00 2023-12-12 08:35:52.000 346 22483.83 159.48 41473.52 88888.00 2023-12-12 08:35:53.000 346 22483.85 159.54 41473.50 88888.00 2023-12-12 08:35:54.000 346 22483.83 159.59 41473.51 88888.00 2023-12-12 08:35:55.000 346 22483.82 159.58 41473.55 47558.96 2023-12-12 08:35:56.000 346 22483.83 159.53 41473.59 88888.00 2023-12-12 08:35:57.000 346 22483.81 159.49 41473.54 88888.00 2023-12-12 08:35:58.000 346 22483.77 159.46 41473.47 88888.00 2023-12-12 08:35:59.000 346 22483.77 159.49 41473.50 88888.00 2023-12-12 08:36:00.000 346 22483.77 159.51 41473.59 47558.95 2023-12-12 08:36:01.000 346 22483.75 159.47 41473.62 88888.00 2023-12-12 08:36:02.000 346 22483.75 159.49 41473.63 88888.00 2023-12-12 08:36:03.000 346 22483.76 159.53 41473.65 88888.00 2023-12-12 08:36:04.000 346 22483.74 159.53 41473.66 88888.00 2023-12-12 08:36:05.000 346 22483.70 159.51 41473.69 47558.99 2023-12-12 08:36:06.000 346 22483.69 159.51 41473.70 88888.00 2023-12-12 08:36:07.000 346 22483.75 159.55 41473.69 88888.00 2023-12-12 08:36:08.000 346 22483.81 159.62 41473.66 88888.00 2023-12-12 08:36:09.000 346 22483.79 159.68 41473.60 88888.00 2023-12-12 08:36:10.000 346 22483.77 159.70 41473.60 47558.95 2023-12-12 08:36:11.000 346 22483.79 159.70 41473.66 88888.00 2023-12-12 08:36:12.000 346 22483.81 159.74 41473.74 88888.00 2023-12-12 08:36:13.000 346 22483.81 159.78 41473.79 88888.00 2023-12-12 08:36:14.000 346 22483.81 159.75 41473.76 88888.00 2023-12-12 08:36:15.000 346 22483.81 159.68 41473.69 47558.94 2023-12-12 08:36:16.000 346 22483.82 159.62 41473.66 88888.00 2023-12-12 08:36:17.000 346 22483.82 159.62 41473.64 88888.00 2023-12-12 08:36:18.000 346 22483.82 159.68 41473.62 88888.00 2023-12-12 08:36:19.000 346 22483.85 159.78 41473.66 88888.00 2023-12-12 08:36:20.000 346 22483.91 159.85 41473.73 47558.95 2023-12-12 08:36:21.000 346 22483.94 159.83 41473.75 88888.00 2023-12-12 08:36:22.000 346 22483.90 159.74 41473.66 88888.00 2023-12-12 08:36:23.000 346 22483.77 159.66 41473.53 88888.00 2023-12-12 08:36:24.000 346 22483.68 159.61 41473.45 88888.00 2023-12-12 08:36:25.000 346 22483.69 159.58 41473.54 47558.95 2023-12-12 08:36:26.000 346 22483.74 159.62 41473.69 88888.00 2023-12-12 08:36:27.000 346 22483.77 159.73 41473.77 88888.00 2023-12-12 08:36:28.000 346 22483.76 159.79 41473.73 88888.00 2023-12-12 08:36:29.000 346 22483.77 159.79 41473.68 88888.00 2023-12-12 08:36:30.000 346 22483.82 159.80 41473.65 47559.00 2023-12-12 08:36:31.000 346 22483.85 159.76 41473.63 88888.00 2023-12-12 08:36:32.000 346 22483.79 159.68 41473.60 88888.00 2023-12-12 08:36:33.000 346 22483.72 159.66 41473.59 88888.00 2023-12-12 08:36:34.000 346 22483.72 159.71 41473.61 88888.00 2023-12-12 08:36:35.000 346 22483.78 159.76 41473.65 47559.01 2023-12-12 08:36:36.000 346 22483.84 159.77 41473.66 88888.00 2023-12-12 08:36:37.000 346 22483.87 159.74 41473.67 88888.00 2023-12-12 08:36:38.000 346 22483.90 159.71 41473.68 88888.00 2023-12-12 08:36:39.000 346 22483.89 159.67 41473.64 88888.00 2023-12-12 08:36:40.000 346 22483.86 159.65 41473.56 47559.01 2023-12-12 08:36:41.000 346 22483.86 159.63 41473.54 88888.00 2023-12-12 08:36:42.000 346 22483.87 159.62 41473.57 88888.00 2023-12-12 08:36:43.000 346 22483.92 159.61 41473.63 88888.00 2023-12-12 08:36:44.000 346 22483.98 159.63 41473.71 88888.00 2023-12-12 08:36:45.000 346 22483.97 159.65 41473.69 47559.03 2023-12-12 08:36:46.000 346 22483.90 159.66 41473.61 88888.00 2023-12-12 08:36:47.000 346 22483.88 159.65 41473.55 88888.00 2023-12-12 08:36:48.000 346 22483.88 159.63 41473.59 88888.00 2023-12-12 08:36:49.000 346 22483.90 159.63 41473.67 88888.00 2023-12-12 08:36:50.000 346 22483.94 159.64 41473.70 47559.02 2023-12-12 08:36:51.000 346 22483.97 159.66 41473.69 88888.00 2023-12-12 08:36:52.000 346 22483.97 159.71 41473.73 88888.00 2023-12-12 08:36:53.000 346 22483.94 159.77 41473.81 88888.00 2023-12-12 08:36:54.000 346 22483.94 159.80 41473.84 88888.00 2023-12-12 08:36:55.000 346 22483.95 159.76 41473.81 47559.04 2023-12-12 08:36:56.000 346 22483.92 159.70 41473.76 88888.00 2023-12-12 08:36:57.000 346 22483.87 159.69 41473.76 88888.00 2023-12-12 08:36:58.000 346 22483.87 159.75 41473.80 88888.00 2023-12-12 08:36:59.000 346 22483.92 159.80 41473.81 88888.00 2023-12-12 08:37:00.000 346 22483.94 159.79 41473.79 47558.98 2023-12-12 08:37:01.000 346 22483.95 159.75 41473.79 88888.00 2023-12-12 08:37:02.000 346 22483.99 159.78 41473.83 88888.00 2023-12-12 08:37:03.000 346 22484.04 159.85 41473.83 88888.00 2023-12-12 08:37:04.000 346 22484.04 159.85 41473.79 88888.00 2023-12-12 08:37:05.000 346 22484.02 159.86 41473.75 47559.02 2023-12-12 08:37:06.000 346 22484.01 159.86 41473.72 88888.00 2023-12-12 08:37:07.000 346 22483.98 159.83 41473.69 88888.00 2023-12-12 08:37:08.000 346 22483.97 159.83 41473.72 88888.00 2023-12-12 08:37:09.000 346 22483.97 159.88 41473.79 88888.00 2023-12-12 08:37:10.000 346 22483.98 159.88 41473.83 47558.99 2023-12-12 08:37:11.000 346 22483.99 159.85 41473.79 88888.00 2023-12-12 08:37:12.000 346 22483.97 159.79 41473.70 88888.00 2023-12-12 08:37:13.000 346 22483.93 159.70 41473.64 88888.00 2023-12-12 08:37:14.000 346 22483.86 159.66 41473.62 88888.00 2023-12-12 08:37:15.000 346 22483.81 159.69 41473.63 47559.03 2023-12-12 08:37:16.000 346 22483.82 159.78 41473.69 88888.00 2023-12-12 08:37:17.000 346 22483.90 159.89 41473.82 88888.00 2023-12-12 08:37:18.000 346 22483.96 159.92 41473.88 88888.00 2023-12-12 08:37:19.000 346 22483.95 159.90 41473.85 88888.00 2023-12-12 08:37:20.000 346 22483.90 159.84 41473.78 47559.04 2023-12-12 08:37:21.000 346 22483.85 159.79 41473.68 88888.00 2023-12-12 08:37:22.000 346 22483.84 159.78 41473.59 88888.00 2023-12-12 08:37:23.000 346 22483.88 159.81 41473.60 88888.00 2023-12-12 08:37:24.000 346 22483.93 159.86 41473.69 88888.00 2023-12-12 08:37:25.000 346 22483.94 159.88 41473.76 47558.98 2023-12-12 08:37:26.000 346 22483.90 159.87 41473.78 88888.00 2023-12-12 08:37:27.000 346 22483.84 159.86 41473.79 88888.00 2023-12-12 08:37:28.000 346 22483.82 159.91 41473.80 88888.00 2023-12-12 08:37:29.000 346 22483.84 159.97 41473.81 88888.00 2023-12-12 08:37:30.000 346 22483.84 159.93 41473.77 47558.98 2023-12-12 08:37:31.000 346 22483.84 159.84 41473.70 88888.00 2023-12-12 08:37:32.000 346 22483.86 159.84 41473.70 88888.00 2023-12-12 08:37:33.000 346 22483.88 159.91 41473.79 88888.00 2023-12-12 08:37:34.000 346 22483.90 159.98 41473.88 88888.00 2023-12-12 08:37:35.000 346 22483.92 160.00 41473.93 47558.99 2023-12-12 08:37:36.000 346 22483.93 160.01 41473.94 88888.00 2023-12-12 08:37:37.000 346 22483.94 160.00 41473.88 88888.00 2023-12-12 08:37:38.000 346 22483.90 159.94 41473.72 88888.00 2023-12-12 08:37:39.000 346 22483.84 159.90 41473.61 88888.00 2023-12-12 08:37:40.000 346 22483.81 159.88 41473.60 47559.00 2023-12-12 08:37:41.000 346 22483.77 159.83 41473.64 88888.00 2023-12-12 08:37:42.000 346 22483.76 159.81 41473.70 88888.00 2023-12-12 08:37:43.000 346 22483.78 159.87 41473.82 88888.00 2023-12-12 08:37:44.000 346 22483.82 159.89 41473.86 88888.00 2023-12-12 08:37:45.000 346 22483.81 159.87 41473.77 47558.96 2023-12-12 08:37:46.000 346 22483.78 159.83 41473.64 88888.00 2023-12-12 08:37:47.000 346 22483.78 159.76 41473.57 88888.00 2023-12-12 08:37:48.000 346 22483.77 159.70 41473.55 88888.00 2023-12-12 08:37:49.000 346 22483.73 159.69 41473.56 88888.00 2023-12-12 08:37:50.000 346 22483.75 159.76 41473.63 47558.94 2023-12-12 08:37:51.000 346 22483.82 159.87 41473.71 88888.00 2023-12-12 08:37:52.000 346 22483.81 159.91 41473.69 88888.00 2023-12-12 08:37:53.000 346 22483.75 159.91 41473.62 88888.00 2023-12-12 08:37:54.000 346 22483.72 159.90 41473.56 88888.00 2023-12-12 08:37:55.000 346 22483.71 159.88 41473.59 47558.93 2023-12-12 08:37:56.000 346 22483.74 159.87 41473.68 88888.00 2023-12-12 08:37:57.000 346 22483.76 159.87 41473.69 88888.00 2023-12-12 08:37:58.000 346 22483.74 159.83 41473.70 88888.00 2023-12-12 08:37:59.000 346 22483.73 159.80 41473.80 88888.00 2023-12-12 08:38:00.000 346 22483.74 159.81 41473.86 47558.95 2023-12-12 08:38:01.000 346 22483.74 159.81 41473.80 88888.00 2023-12-12 08:38:02.000 346 22483.70 159.82 41473.66 88888.00 2023-12-12 08:38:03.000 346 22483.63 159.77 41473.53 88888.00 2023-12-12 08:38:04.000 346 22483.60 159.72 41473.52 88888.00 2023-12-12 08:38:05.000 346 22483.63 159.76 41473.61 47558.91 2023-12-12 08:38:06.000 346 22483.69 159.85 41473.73 88888.00 2023-12-12 08:38:07.000 346 22483.72 159.90 41473.86 88888.00 2023-12-12 08:38:08.000 346 22483.73 159.90 41473.92 88888.00 2023-12-12 08:38:09.000 346 22483.75 159.89 41473.91 88888.00 2023-12-12 08:38:10.000 346 22483.74 159.91 41473.92 47558.92 2023-12-12 08:38:11.000 346 22483.70 159.86 41473.88 88888.00 2023-12-12 08:38:12.000 346 22483.65 159.76 41473.74 88888.00 2023-12-12 08:38:13.000 346 22483.63 159.72 41473.63 88888.00 2023-12-12 08:38:14.000 346 22483.65 159.74 41473.62 88888.00 2023-12-12 08:38:15.000 346 22483.64 159.77 41473.71 47558.89 2023-12-12 08:38:16.000 346 22483.62 159.83 41473.86 88888.00 2023-12-12 08:38:17.000 346 22483.63 159.89 41473.97 88888.00 2023-12-12 08:38:18.000 346 22483.66 159.88 41473.95 88888.00 2023-12-12 08:38:19.000 346 22483.66 159.80 41473.85 88888.00 2023-12-12 08:38:20.000 346 22483.62 159.71 41473.73 47558.90 2023-12-12 08:38:21.000 346 22483.56 159.70 41473.64 88888.00 2023-12-12 08:38:22.000 346 22483.56 159.79 41473.64 88888.00 2023-12-12 08:38:23.000 346 22483.60 159.92 41473.70 88888.00 2023-12-12 08:38:24.000 346 22483.61 159.97 41473.71 88888.00 2023-12-12 08:38:25.000 346 22483.59 159.94 41473.65 47558.84 2023-12-12 08:38:26.000 346 22483.58 159.90 41473.64 88888.00 2023-12-12 08:38:27.000 346 22483.56 159.86 41473.68 88888.00 2023-12-12 08:38:28.000 346 22483.55 159.84 41473.71 88888.00 2023-12-12 08:38:29.000 346 22483.56 159.88 41473.68 88888.00 2023-12-12 08:38:30.000 346 22483.53 159.90 41473.56 47558.82 2023-12-12 08:38:31.000 346 22483.47 159.90 41473.53 88888.00 2023-12-12 08:38:32.000 346 22483.41 159.95 41473.60 88888.00 2023-12-12 08:38:33.000 346 22483.39 159.97 41473.67 88888.00 2023-12-12 08:38:34.000 346 22483.39 159.95 41473.69 88888.00 2023-12-12 08:38:35.000 346 22483.40 159.96 41473.65 47558.82 2023-12-12 08:38:36.000 346 22483.41 159.96 41473.61 88888.00 2023-12-12 08:38:37.000 346 22483.42 159.93 41473.62 88888.00 2023-12-12 08:38:38.000 346 22483.42 159.90 41473.65 88888.00 2023-12-12 08:38:39.000 346 22483.41 159.91 41473.62 88888.00 2023-12-12 08:38:40.000 346 22483.41 159.98 41473.61 47558.82 2023-12-12 08:38:41.000 346 22483.45 160.01 41473.63 88888.00 2023-12-12 08:38:42.000 346 22483.49 160.00 41473.61 88888.00 2023-12-12 08:38:43.000 346 22483.48 159.97 41473.47 88888.00 2023-12-12 08:38:44.000 346 22483.43 159.94 41473.35 88888.00 2023-12-12 08:38:45.000 346 22483.39 159.94 41473.43 47558.82 2023-12-12 08:38:46.000 346 22483.40 159.96 41473.57 88888.00 2023-12-12 08:38:47.000 346 22483.45 159.96 41473.61 88888.00 2023-12-12 08:38:48.000 346 22483.47 159.97 41473.62 88888.00 2023-12-12 08:38:49.000 346 22483.41 159.98 41473.64 88888.00 2023-12-12 08:38:50.000 346 22483.35 159.95 41473.63 47558.79 2023-12-12 08:38:51.000 346 22483.39 159.98 41473.61 88888.00 2023-12-12 08:38:52.000 346 22483.44 160.06 41473.60 88888.00 2023-12-12 08:38:53.000 346 22483.42 160.05 41473.60 88888.00 2023-12-12 08:38:54.000 346 22483.39 160.00 41473.63 88888.00 2023-12-12 08:38:55.000 346 22483.39 159.99 41473.63 47558.80 2023-12-12 08:38:56.000 346 22483.41 160.01 41473.61 88888.00 2023-12-12 08:38:57.000 346 22483.42 160.08 41473.62 88888.00 2023-12-12 08:38:58.000 346 22483.40 160.12 41473.66 88888.00 2023-12-12 08:38:59.000 346 22483.41 160.11 41473.69 88888.00 2023-12-12 08:39:00.000 346 22483.44 160.07 41473.66 47558.76 2023-12-12 08:39:01.000 346 22483.45 159.99 41473.60 88888.00 2023-12-12 08:39:02.000 346 22483.41 159.93 41473.58 88888.00 2023-12-12 08:39:03.000 346 22483.41 159.90 41473.61 88888.00 2023-12-12 08:39:04.000 346 22483.43 159.92 41473.64 88888.00 2023-12-12 08:39:05.000 346 22483.47 160.01 41473.71 47558.76 2023-12-12 08:39:06.000 346 22483.50 160.13 41473.77 88888.00 2023-12-12 08:39:07.000 346 22483.49 160.18 41473.78 88888.00 2023-12-12 08:39:08.000 346 22483.47 160.16 41473.76 88888.00 2023-12-12 08:39:09.000 346 22483.47 160.10 41473.71 88888.00 2023-12-12 08:39:10.000 346 22483.44 160.01 41473.62 47558.77 2023-12-12 08:39:11.000 346 22483.40 159.95 41473.56 88888.00 2023-12-12 08:39:12.000 346 22483.40 159.98 41473.61 88888.00 2023-12-12 08:39:13.000 346 22483.44 160.04 41473.69 88888.00 2023-12-12 08:39:14.000 346 22483.48 160.07 41473.73 88888.00 2023-12-12 08:39:15.000 346 22483.48 160.10 41473.69 47558.75 2023-12-12 08:39:16.000 346 22483.47 160.15 41473.66 88888.00 2023-12-12 08:39:17.000 346 22483.42 160.15 41473.59 88888.00 2023-12-12 08:39:18.000 346 22483.38 160.08 41473.56 88888.00 2023-12-12 08:39:19.000 346 22483.36 160.06 41473.61 88888.00 2023-12-12 08:39:20.000 346 22483.35 160.10 41473.67 47558.75 2023-12-12 08:39:21.000 346 22483.31 160.12 41473.63 88888.00 2023-12-12 08:39:22.000 346 22483.27 160.14 41473.54 88888.00 2023-12-12 08:39:23.000 346 22483.26 160.17 41473.56 88888.00 2023-12-12 08:39:24.000 346 22483.29 160.16 41473.68 88888.00 2023-12-12 08:39:25.000 346 22483.33 160.14 41473.73 47558.73 2023-12-12 08:39:26.000 346 22483.34 160.09 41473.68 88888.00 2023-12-12 08:39:27.000 346 22483.33 160.06 41473.62 88888.00 2023-12-12 08:39:28.000 346 22483.30 160.10 41473.59 88888.00 2023-12-12 08:39:29.000 346 22483.28 160.16 41473.62 88888.00 2023-12-12 08:39:30.000 346 22483.28 160.18 41473.70 47558.70 2023-12-12 08:39:31.000 346 22483.26 160.21 41473.72 88888.00 2023-12-12 08:39:32.000 346 22483.23 160.22 41473.69 88888.00 2023-12-12 08:39:33.000 346 22483.22 160.22 41473.67 88888.00 2023-12-12 08:39:34.000 346 22483.18 160.19 41473.59 88888.00 2023-12-12 08:39:35.000 346 22483.12 160.13 41473.50 47558.67 2023-12-12 08:39:36.000 346 22483.14 160.11 41473.51 88888.00 2023-12-12 08:39:37.000 346 22483.21 160.15 41473.56 88888.00 2023-12-12 08:39:38.000 346 22483.26 160.21 41473.59 88888.00 2023-12-12 08:39:39.000 346 22483.26 160.26 41473.59 88888.00 2023-12-12 08:39:40.000 346 22483.25 160.31 41473.66 47558.72 2023-12-12 08:39:41.000 346 22483.23 160.32 41473.69 88888.00 2023-12-12 08:39:42.000 346 22483.18 160.24 41473.61 88888.00 2023-12-12 08:39:43.000 346 22483.15 160.17 41473.55 88888.00 2023-12-12 08:39:44.000 346 22483.17 160.20 41473.60 88888.00 2023-12-12 08:39:45.000 346 22483.21 160.31 41473.64 47558.69 2023-12-12 08:39:46.000 346 22483.24 160.40 41473.64 88888.00 2023-12-12 08:39:47.000 346 22483.24 160.41 41473.62 88888.00 2023-12-12 08:39:48.000 346 22483.23 160.32 41473.59 88888.00 2023-12-12 08:39:49.000 346 22483.23 160.21 41473.56 88888.00 2023-12-12 08:39:50.000 346 22483.22 160.16 41473.58 47558.68 2023-12-12 08:39:51.000 346 22483.19 160.20 41473.62 88888.00 2023-12-12 08:39:52.000 346 22483.16 160.28 41473.63 88888.00 2023-12-12 08:39:53.000 346 22483.16 160.28 41473.61 88888.00 2023-12-12 08:39:54.000 346 22483.16 160.22 41473.59 88888.00 2023-12-12 08:39:55.000 346 22483.15 160.20 41473.60 47558.69 2023-12-12 08:39:56.000 346 22483.15 160.23 41473.65 88888.00 2023-12-12 08:39:57.000 346 22483.18 160.26 41473.66 88888.00 2023-12-12 08:39:58.000 346 22483.22 160.28 41473.63 88888.00 2023-12-12 08:39:59.000 346 22483.22 160.27 41473.57 88888.00 2023-12-12 08:40:00.000 346 22483.17 160.26 41473.54 47558.69 2023-12-12 08:40:01.000 346 22483.16 160.26 41473.59 88888.00 2023-12-12 08:40:02.000 346 22483.19 160.27 41473.67 88888.00 2023-12-12 08:40:03.000 346 22483.21 160.29 41473.73 88888.00 2023-12-12 08:40:04.000 346 22483.18 160.32 41473.73 88888.00 2023-12-12 08:40:05.000 346 22483.17 160.35 41473.69 47558.66 2023-12-12 08:40:06.000 346 22483.18 160.34 41473.63 88888.00 2023-12-12 08:40:07.000 346 22483.13 160.29 41473.54 88888.00 2023-12-12 08:40:08.000 346 22483.06 160.29 41473.50 88888.00 2023-12-12 08:40:09.000 346 22483.02 160.35 41473.57 88888.00 2023-12-12 08:40:10.000 346 22483.01 160.37 41473.69 47558.68 2023-12-12 08:40:11.000 346 22483.02 160.36 41473.81 88888.00 2023-12-12 08:40:12.000 346 22483.04 160.37 41473.82 88888.00 2023-12-12 08:40:13.000 346 22483.02 160.38 41473.69 88888.00 2023-12-12 08:40:14.000 346 22482.99 160.37 41473.60 88888.00 2023-12-12 08:40:15.000 346 22482.98 160.33 41473.62 47558.64 2023-12-12 08:40:16.000 346 22482.95 160.29 41473.63 88888.00 2023-12-12 08:40:17.000 346 22482.90 160.25 41473.54 88888.00 2023-12-12 08:40:18.000 346 22482.87 160.23 41473.45 88888.00 2023-12-12 08:40:19.000 346 22482.90 160.26 41473.48 88888.00 2023-12-12 08:40:20.000 346 22482.93 160.33 41473.63 47558.64 2023-12-12 08:40:21.000 346 22482.93 160.37 41473.70 88888.00 2023-12-12 08:40:22.000 346 22482.94 160.36 41473.68 88888.00 2023-12-12 08:40:23.000 346 22482.96 160.35 41473.61 88888.00 2023-12-12 08:40:24.000 346 22482.91 160.34 41473.55 88888.00 2023-12-12 08:40:25.000 346 22482.83 160.30 41473.51 47558.66 2023-12-12 08:40:26.000 346 22482.79 160.26 41473.49 88888.00 2023-12-12 08:40:27.000 346 22482.82 160.24 41473.51 88888.00 2023-12-12 08:40:28.000 346 22482.87 160.27 41473.60 88888.00 2023-12-12 08:40:29.000 346 22482.94 160.30 41473.66 88888.00 2023-12-12 08:40:30.000 346 22482.97 160.32 41473.65 47558.61 2023-12-12 08:40:31.000 346 22482.99 160.32 41473.61 88888.00 2023-12-12 08:40:32.000 346 22483.00 160.33 41473.57 88888.00 2023-12-12 08:40:33.000 346 22482.98 160.29 41473.59 88888.00 2023-12-12 08:40:34.000 346 22482.94 160.25 41473.64 88888.00 2023-12-12 08:40:35.000 346 22482.91 160.27 41473.71 47558.59 2023-12-12 08:40:36.000 346 22482.89 160.32 41473.75 88888.00 2023-12-12 08:40:37.000 346 22482.88 160.33 41473.74 88888.00 2023-12-12 08:40:38.000 346 22482.88 160.34 41473.75 88888.00 2023-12-12 08:40:39.000 346 22482.89 160.38 41473.76 88888.00 2023-12-12 08:40:40.000 346 22482.87 160.36 41473.71 47558.58 2023-12-12 08:40:41.000 346 22482.83 160.29 41473.62 88888.00 2023-12-12 08:40:42.000 346 22482.85 160.28 41473.59 88888.00 2023-12-12 08:40:43.000 346 22482.91 160.33 41473.59 88888.00 2023-12-12 08:40:44.000 346 22482.96 160.35 41473.59 88888.00 2023-12-12 08:40:45.000 346 22482.94 160.37 41473.66 47558.58 2023-12-12 08:40:46.000 346 22482.86 160.38 41473.69 88888.00 2023-12-12 08:40:47.000 346 22482.81 160.34 41473.65 88888.00 2023-12-12 08:40:48.000 346 22482.84 160.31 41473.64 88888.00 2023-12-12 08:40:49.000 346 22482.87 160.34 41473.66 88888.00 2023-12-12 08:40:50.000 346 22482.88 160.38 41473.67 47558.54 2023-12-12 08:40:51.000 346 22482.87 160.41 41473.67 88888.00 2023-12-12 08:40:52.000 346 22482.85 160.40 41473.63 88888.00 2023-12-12 08:40:53.000 346 22482.86 160.40 41473.63 88888.00 2023-12-12 08:40:54.000 346 22482.91 160.49 41473.72 88888.00 2023-12-12 08:40:55.000 346 22482.93 160.54 41473.79 47558.51 2023-12-12 08:40:56.000 346 22482.90 160.49 41473.79 88888.00 2023-12-12 08:40:57.000 346 22482.84 160.44 41473.77 88888.00 2023-12-12 08:40:58.000 346 22482.79 160.46 41473.73 88888.00 2023-12-12 08:40:59.000 346 22482.81 160.48 41473.67 88888.00 2023-12-12 08:41:00.000 346 22482.82 160.42 41473.67 47558.47 2023-12-12 08:41:01.000 346 22482.80 160.38 41473.68 88888.00 2023-12-12 08:41:02.000 346 22482.77 160.43 41473.66 88888.00 2023-12-12 08:41:03.000 346 22482.74 160.49 41473.64 88888.00 2023-12-12 08:41:04.000 346 22482.70 160.47 41473.62 88888.00 2023-12-12 08:41:05.000 346 22482.65 160.39 41473.57 47558.48 2023-12-12 08:41:06.000 346 22482.58 160.31 41473.53 88888.00 2023-12-12 08:41:07.000 346 22482.59 160.35 41473.54 88888.00 2023-12-12 08:41:08.000 346 22482.73 160.44 41473.64 88888.00 2023-12-12 08:41:09.000 346 22482.87 160.47 41473.67 88888.00 2023-12-12 08:41:10.000 346 22482.87 160.44 41473.58 47558.46 2023-12-12 08:41:11.000 346 22482.76 160.42 41473.48 88888.00 2023-12-12 08:41:12.000 346 22482.71 160.44 41473.52 88888.00 2023-12-12 08:41:13.000 346 22482.75 160.45 41473.63 88888.00 2023-12-12 08:41:14.000 346 22482.76 160.41 41473.66 88888.00 2023-12-12 08:41:15.000 346 22482.71 160.37 41473.62 47558.46 2023-12-12 08:41:16.000 346 22482.66 160.32 41473.56 88888.00 2023-12-12 08:41:17.000 346 22482.65 160.27 41473.51 88888.00 2023-12-12 08:41:18.000 346 22482.69 160.26 41473.52 88888.00 2023-12-12 08:41:19.000 346 22482.71 160.26 41473.55 88888.00 2023-12-12 08:41:20.000 346 22482.72 160.31 41473.51 47558.46 2023-12-12 08:41:21.000 346 22482.77 160.37 41473.41 88888.00 2023-12-12 08:41:22.000 346 22482.80 160.37 41473.36 88888.00 2023-12-12 08:41:23.000 346 22482.79 160.34 41473.38 88888.00 2023-12-12 08:41:24.000 346 22482.79 160.33 41473.45 88888.00 2023-12-12 08:41:25.000 346 22482.81 160.34 41473.49 47558.47 2023-12-12 08:41:26.000 346 22482.79 160.36 41473.46 88888.00 2023-12-12 08:41:27.000 346 22482.73 160.38 41473.40 88888.00 2023-12-12 08:41:28.000 346 22482.73 160.38 41473.37 88888.00 2023-12-12 08:41:29.000 346 22482.73 160.37 41473.36 88888.00 2023-12-12 08:41:30.000 346 22482.68 160.36 41473.33 47558.44 2023-12-12 08:41:31.000 346 22482.67 160.37 41473.31 88888.00 2023-12-12 08:41:32.000 346 22482.69 160.42 41473.29 88888.00 2023-12-12 08:41:33.000 346 22482.70 160.49 41473.28 88888.00 2023-12-12 08:41:34.000 346 22482.75 160.58 41473.34 88888.00 2023-12-12 08:41:35.000 346 22482.81 160.63 41473.46 47558.43 2023-12-12 08:41:36.000 346 22482.76 160.58 41473.49 88888.00 2023-12-12 08:41:37.000 346 22482.72 160.57 41473.50 88888.00 2023-12-12 08:41:38.000 346 22482.78 160.65 41473.62 88888.00 2023-12-12 08:41:39.000 346 22482.83 160.68 41473.73 88888.00 2023-12-12 08:41:40.000 346 22482.80 160.66 41473.73 47558.41 2023-12-12 08:41:41.000 346 22482.76 160.65 41473.63 88888.00 2023-12-12 08:41:42.000 346 22482.79 160.66 41473.54 88888.00 2023-12-12 08:41:43.000 346 22482.83 160.72 41473.56 88888.00 2023-12-12 08:41:44.000 346 22482.82 160.76 41473.59 88888.00 2023-12-12 08:41:45.000 346 22482.80 160.75 41473.59 47558.39 2023-12-12 08:41:46.000 346 22482.80 160.75 41473.63 88888.00 2023-12-12 08:41:47.000 346 22482.78 160.76 41473.65 88888.00 2023-12-12 08:41:48.000 346 22482.75 160.74 41473.59 88888.00 2023-12-12 08:41:49.000 346 22482.72 160.71 41473.56 88888.00 2023-12-12 08:41:50.000 346 22482.68 160.69 41473.61 47558.41 2023-12-12 08:41:51.000 346 22482.70 160.70 41473.66 88888.00 2023-12-12 08:41:52.000 346 22482.76 160.73 41473.68 88888.00 2023-12-12 08:41:53.000 346 22482.80 160.75 41473.69 88888.00 2023-12-12 08:41:54.000 346 22482.80 160.78 41473.66 88888.00 2023-12-12 08:41:55.000 346 22482.75 160.76 41473.63 47558.41 2023-12-12 08:41:56.000 346 22482.66 160.70 41473.64 88888.00 2023-12-12 08:41:57.000 346 22482.63 160.69 41473.62 88888.00 2023-12-12 08:41:58.000 346 22482.65 160.70 41473.57 88888.00 2023-12-12 08:41:59.000 346 22482.66 160.72 41473.57 88888.00 2023-12-12 08:42:00.000 346 22482.67 160.78 41473.59 47558.42 2023-12-12 08:42:01.000 346 22482.69 160.86 41473.57 88888.00 2023-12-12 08:42:02.000 346 22482.69 160.87 41473.54 88888.00 2023-12-12 08:42:03.000 346 22482.66 160.81 41473.47 88888.00 2023-12-12 08:42:04.000 346 22482.66 160.77 41473.41 88888.00 2023-12-12 08:42:05.000 346 22482.70 160.80 41473.43 47558.44 2023-12-12 08:42:06.000 346 22482.70 160.81 41473.47 88888.00 2023-12-12 08:42:07.000 346 22482.68 160.76 41473.47 88888.00 2023-12-12 08:42:08.000 346 22482.68 160.74 41473.48 88888.00 2023-12-12 08:42:09.000 346 22482.67 160.75 41473.52 88888.00 2023-12-12 08:42:10.000 346 22482.66 160.76 41473.57 47558.38 2023-12-12 08:42:11.000 346 22482.66 160.76 41473.61 88888.00 2023-12-12 08:42:12.000 346 22482.63 160.73 41473.52 88888.00 2023-12-12 08:42:13.000 346 22482.61 160.70 41473.39 88888.00 2023-12-12 08:42:14.000 346 22482.59 160.71 41473.32 88888.00 2023-12-12 08:42:15.000 346 22482.53 160.74 41473.36 47558.38 2023-12-12 08:42:16.000 346 22482.49 160.79 41473.46 88888.00 2023-12-12 08:42:17.000 346 22482.52 160.80 41473.55 88888.00 2023-12-12 08:42:18.000 346 22482.56 160.79 41473.54 88888.00 2023-12-12 08:42:19.000 346 22482.58 160.80 41473.48 88888.00 2023-12-12 08:42:20.000 346 22482.60 160.79 41473.45 47558.33 2023-12-12 08:42:21.000 346 22482.61 160.72 41473.45 88888.00 2023-12-12 08:42:22.000 346 22482.56 160.62 41473.48 88888.00 2023-12-12 08:42:23.000 346 22482.49 160.60 41473.57 88888.00 2023-12-12 08:42:24.000 346 22482.48 160.66 41473.66 88888.00 2023-12-12 08:42:25.000 346 22482.52 160.73 41473.69 47558.31 2023-12-12 08:42:26.000 346 22482.58 160.76 41473.67 88888.00 2023-12-12 08:42:27.000 346 22482.63 160.71 41473.66 88888.00 2023-12-12 08:42:28.000 346 22482.62 160.63 41473.68 88888.00 2023-12-12 08:42:29.000 346 22482.59 160.62 41473.68 88888.00 2023-12-12 08:42:30.000 346 22482.57 160.68 41473.63 47558.30 2023-12-12 08:42:31.000 346 22482.59 160.72 41473.58 88888.00 2023-12-12 08:42:32.000 346 22482.61 160.72 41473.54 88888.00 2023-12-12 08:42:33.000 346 22482.59 160.68 41473.52 88888.00 2023-12-12 08:42:34.000 346 22482.56 160.66 41473.56 88888.00 2023-12-12 08:42:35.000 346 22482.56 160.73 41473.62 47558.31 2023-12-12 08:42:36.000 346 22482.59 160.78 41473.59 88888.00 2023-12-12 08:42:37.000 346 22482.56 160.72 41473.48 88888.00 2023-12-12 08:42:38.000 346 22482.50 160.70 41473.48 88888.00 2023-12-12 08:42:39.000 346 22482.49 160.72 41473.57 88888.00 2023-12-12 08:42:40.000 346 22482.53 160.68 41473.60 47558.35 2023-12-12 08:42:41.000 346 22482.57 160.62 41473.58 88888.00 2023-12-12 08:42:42.000 346 22482.58 160.58 41473.55 88888.00 2023-12-12 08:42:43.000 346 22482.59 160.58 41473.56 88888.00 2023-12-12 08:42:44.000 346 22482.62 160.60 41473.63 88888.00 2023-12-12 08:42:45.000 346 22482.61 160.58 41473.65 47558.31 2023-12-12 08:42:46.000 346 22482.57 160.54 41473.57 88888.00 2023-12-12 08:42:47.000 346 22482.56 160.52 41473.49 88888.00 2023-12-12 08:42:48.000 346 22482.55 160.51 41473.47 88888.00 2023-12-12 08:42:49.000 346 22482.56 160.49 41473.48 88888.00 2023-12-12 08:42:50.000 346 22482.54 160.51 41473.50 47558.33 2023-12-12 08:42:51.000 346 22482.51 160.53 41473.50 88888.00 2023-12-12 08:42:52.000 346 22482.52 160.57 41473.47 88888.00 2023-12-12 08:42:53.000 346 22482.56 160.64 41473.44 88888.00 2023-12-12 08:42:54.000 346 22482.54 160.68 41473.43 88888.00 2023-12-12 08:42:55.000 346 22482.47 160.61 41473.43 47558.31 2023-12-12 08:42:56.000 346 22482.42 160.51 41473.46 88888.00 2023-12-12 08:42:57.000 346 22482.41 160.50 41473.50 88888.00 2023-12-12 08:42:58.000 346 22482.43 160.59 41473.49 88888.00 2023-12-12 08:42:59.000 346 22482.44 160.63 41473.43 88888.00 2023-12-12 08:43:00.000 346 22482.47 160.62 41473.41 47558.32 2023-12-12 08:43:01.000 346 22482.47 160.61 41473.50 88888.00 2023-12-12 08:43:02.000 346 22482.47 160.56 41473.58 88888.00 2023-12-12 08:43:03.000 346 22482.48 160.47 41473.56 88888.00 2023-12-12 08:43:04.000 346 22482.51 160.44 41473.49 88888.00 2023-12-12 08:43:05.000 346 22482.53 160.49 41473.51 47558.31 2023-12-12 08:43:06.000 346 22482.55 160.60 41473.60 88888.00 2023-12-12 08:43:07.000 346 22482.52 160.66 41473.65 88888.00 2023-12-12 08:43:08.000 346 22482.50 160.64 41473.63 88888.00 2023-12-12 08:43:09.000 346 22482.52 160.62 41473.58 88888.00 2023-12-12 08:43:10.000 346 22482.53 160.62 41473.50 47558.33 2023-12-12 08:43:11.000 346 22482.50 160.64 41473.41 88888.00 2023-12-12 08:43:12.000 346 22482.48 160.64 41473.37 88888.00 2023-12-12 08:43:13.000 346 22482.52 160.60 41473.39 88888.00 2023-12-12 08:43:14.000 346 22482.60 160.61 41473.51 88888.00 2023-12-12 08:43:15.000 346 22482.62 160.67 41473.56 47558.32 2023-12-12 08:43:16.000 346 22482.54 160.72 41473.53 88888.00 2023-12-12 08:43:17.000 346 22482.46 160.74 41473.55 88888.00 2023-12-12 08:43:18.000 346 22482.43 160.73 41473.59 88888.00 2023-12-12 08:43:19.000 346 22482.42 160.72 41473.54 88888.00 2023-12-12 08:43:20.000 346 22482.41 160.76 41473.47 47558.30 2023-12-12 08:43:21.000 346 22482.37 160.81 41473.45 88888.00 2023-12-12 08:43:22.000 346 22482.34 160.79 41473.48 88888.00 2023-12-12 08:43:23.000 346 22482.36 160.72 41473.55 88888.00 2023-12-12 08:43:24.000 346 22482.41 160.71 41473.61 88888.00 2023-12-12 08:43:25.000 346 22482.43 160.76 41473.64 47558.28 2023-12-12 08:43:26.000 346 22482.44 160.84 41473.62 88888.00 2023-12-12 08:43:27.000 346 22482.44 160.86 41473.56 88888.00 2023-12-12 08:43:28.000 346 22482.42 160.81 41473.51 88888.00 2023-12-12 08:43:29.000 346 22482.38 160.78 41473.49 88888.00 2023-12-12 08:43:30.000 346 22482.35 160.79 41473.46 47558.25 2023-12-12 08:43:31.000 346 22482.33 160.82 41473.44 88888.00 2023-12-12 08:43:32.000 346 22482.29 160.83 41473.44 88888.00 2023-12-12 08:43:33.000 346 22482.27 160.86 41473.49 88888.00 2023-12-12 08:43:34.000 346 22482.30 160.91 41473.51 88888.00 2023-12-12 08:43:35.000 346 22482.31 160.89 41473.48 47558.22 2023-12-12 08:43:36.000 346 22482.33 160.86 41473.49 88888.00 2023-12-12 08:43:37.000 346 22482.36 160.85 41473.54 88888.00 2023-12-12 08:43:38.000 346 22482.41 160.83 41473.50 88888.00 2023-12-12 08:43:39.000 346 22482.47 160.84 41473.47 88888.00 2023-12-12 08:43:40.000 346 22482.49 160.91 41473.52 47558.21 2023-12-12 08:43:41.000 346 22482.44 160.97 41473.56 88888.00 2023-12-12 08:43:42.000 346 22482.36 161.00 41473.52 88888.00 2023-12-12 08:43:43.000 346 22482.33 160.99 41473.46 88888.00 2023-12-12 08:43:44.000 346 22482.34 160.97 41473.44 88888.00 2023-12-12 08:43:45.000 346 22482.33 160.96 41473.46 47558.22 2023-12-12 08:43:46.000 346 22482.31 160.94 41473.45 88888.00 2023-12-12 08:43:47.000 346 22482.33 160.91 41473.44 88888.00 2023-12-12 08:43:48.000 346 22482.35 160.91 41473.45 88888.00 2023-12-12 08:43:49.000 346 22482.38 160.95 41473.48 88888.00 2023-12-12 08:43:50.000 346 22482.40 160.95 41473.52 47558.20 2023-12-12 08:43:51.000 346 22482.38 160.93 41473.51 88888.00 2023-12-12 08:43:52.000 346 22482.34 160.90 41473.45 88888.00 2023-12-12 08:43:53.000 346 22482.37 160.93 41473.38 88888.00 2023-12-12 08:43:54.000 346 22482.42 161.02 41473.34 88888.00 2023-12-12 08:43:55.000 346 22482.41 161.05 41473.32 47558.21 2023-12-12 08:43:56.000 346 22482.35 161.01 41473.31 88888.00 2023-12-12 08:43:57.000 346 22482.33 161.00 41473.33 88888.00 2023-12-12 08:43:58.000 346 22482.35 161.00 41473.35 88888.00 2023-12-12 08:43:59.000 346 22482.37 160.99 41473.35 88888.00 2023-12-12 08:44:00.000 346 22482.37 160.98 41473.34 47558.16 2023-12-12 08:44:01.000 346 22482.35 160.99 41473.34 88888.00 2023-12-12 08:44:02.000 346 22482.33 160.98 41473.36 88888.00 2023-12-12 08:44:03.000 346 22482.26 160.91 41473.36 88888.00 2023-12-12 08:44:04.000 346 22482.24 160.85 41473.31 88888.00 2023-12-12 08:44:05.000 346 22482.28 160.84 41473.29 47558.12 2023-12-12 08:44:06.000 346 22482.34 160.87 41473.37 88888.00 2023-12-12 08:44:07.000 346 22482.34 160.91 41473.46 88888.00 2023-12-12 08:44:08.000 346 22482.28 160.97 41473.49 88888.00 2023-12-12 08:44:09.000 346 22482.22 161.03 41473.54 88888.00 2023-12-12 08:44:10.000 346 22482.19 161.02 41473.54 47558.09 2023-12-12 08:44:11.000 346 22482.20 160.90 41473.43 88888.00 2023-12-12 08:44:12.000 346 22482.22 160.82 41473.36 88888.00 2023-12-12 08:44:13.000 346 22482.22 160.86 41473.39 88888.00 2023-12-12 08:44:14.000 346 22482.20 160.91 41473.44 88888.00 2023-12-12 08:44:15.000 346 22482.17 160.96 41473.46 47558.08 2023-12-12 08:44:16.000 346 22482.16 161.02 41473.46 88888.00 2023-12-12 08:44:17.000 346 22482.16 161.09 41473.46 88888.00 2023-12-12 08:44:18.000 346 22482.12 161.11 41473.40 88888.00 2023-12-12 08:44:19.000 346 22482.10 161.09 41473.34 88888.00 2023-12-12 08:44:20.000 346 22482.13 161.07 41473.41 47558.08 2023-12-12 08:44:21.000 346 22482.21 161.08 41473.59 88888.00 2023-12-12 08:44:22.000 346 22482.20 161.05 41473.64 88888.00 2023-12-12 08:44:23.000 346 22482.12 160.96 41473.59 88888.00 2023-12-12 08:44:24.000 346 22482.11 160.89 41473.50 88888.00 2023-12-12 08:44:25.000 346 22482.12 160.84 41473.36 47558.08 2023-12-12 08:44:26.000 346 22482.11 160.84 41473.28 88888.00 2023-12-12 08:44:27.000 346 22482.08 160.88 41473.30 88888.00 2023-12-12 08:44:28.000 346 22482.08 160.88 41473.34 88888.00 2023-12-12 08:44:29.000 346 22482.10 160.90 41473.43 88888.00 2023-12-12 08:44:30.000 346 22482.10 160.96 41473.48 47558.06 2023-12-12 08:44:31.000 346 22482.03 160.93 41473.44 88888.00 2023-12-12 08:44:32.000 346 22481.99 160.84 41473.45 88888.00 2023-12-12 08:44:33.000 346 22482.04 160.84 41473.53 88888.00 2023-12-12 08:44:34.000 346 22482.08 160.90 41473.57 88888.00 2023-12-12 08:44:35.000 346 22482.07 160.91 41473.54 47558.07 2023-12-12 08:44:36.000 346 22482.06 160.88 41473.51 88888.00 2023-12-12 08:44:37.000 346 22482.04 160.85 41473.49 88888.00 2023-12-12 08:44:38.000 346 22482.03 160.80 41473.50 88888.00 2023-12-12 08:44:39.000 346 22482.06 160.77 41473.52 88888.00 2023-12-12 08:44:40.000 346 22482.10 160.80 41473.50 47558.06 2023-12-12 08:44:41.000 346 22482.13 160.84 41473.46 88888.00 2023-12-12 08:44:42.000 346 22482.09 160.83 41473.40 88888.00 2023-12-12 08:44:43.000 346 22482.05 160.82 41473.44 88888.00 2023-12-12 08:44:44.000 346 22482.03 160.84 41473.59 88888.00 2023-12-12 08:44:45.000 346 22482.03 160.82 41473.66 47558.04 2023-12-12 08:44:46.000 346 22482.03 160.79 41473.61 88888.00 2023-12-12 08:44:47.000 346 22482.05 160.75 41473.54 88888.00 2023-12-12 08:44:48.000 346 22482.09 160.76 41473.54 88888.00 2023-12-12 08:44:49.000 346 22482.14 160.84 41473.53 88888.00 2023-12-12 08:44:50.000 346 22482.15 160.85 41473.47 47558.04 2023-12-12 08:44:51.000 346 22482.12 160.80 41473.41 88888.00 2023-12-12 08:44:52.000 346 22482.09 160.79 41473.39 88888.00 2023-12-12 08:44:53.000 346 22482.10 160.84 41473.42 88888.00 2023-12-12 08:44:54.000 346 22482.17 160.91 41473.53 88888.00 2023-12-12 08:44:55.000 346 22482.20 160.90 41473.60 47558.05 2023-12-12 08:44:56.000 346 22482.15 160.82 41473.52 88888.00 2023-12-12 08:44:57.000 346 22482.05 160.79 41473.42 88888.00 2023-12-12 08:44:58.000 346 22482.00 160.81 41473.41 88888.00 2023-12-12 08:44:59.000 346 22481.98 160.83 41473.44 88888.00 2023-12-12 08:45:00.000 346 22481.95 160.83 41473.43 47558.05 2023-12-12 08:45:01.000 346 22481.93 160.80 41473.34 88888.00 2023-12-12 08:45:02.000 346 22481.94 160.80 41473.27 88888.00 2023-12-12 08:45:03.000 346 22481.95 160.86 41473.31 88888.00 2023-12-12 08:45:04.000 346 22481.99 160.92 41473.43 88888.00 2023-12-12 08:45:05.000 346 22482.05 160.91 41473.53 47558.06 2023-12-12 08:45:06.000 346 22482.08 160.91 41473.57 88888.00 2023-12-12 08:45:07.000 346 22482.03 160.91 41473.55 88888.00 2023-12-12 08:45:08.000 346 22481.97 160.94 41473.46 88888.00 2023-12-12 08:45:09.000 346 22481.95 160.93 41473.38 88888.00 2023-12-12 08:45:10.000 346 22481.97 160.89 41473.37 47558.07 2023-12-12 08:45:11.000 346 22481.97 160.89 41473.47 88888.00 2023-12-12 08:45:12.000 346 22481.98 160.92 41473.54 88888.00 2023-12-12 08:45:13.000 346 22481.97 160.91 41473.53 88888.00 2023-12-12 08:45:14.000 346 22481.92 160.85 41473.50 88888.00 2023-12-12 08:45:15.000 346 22481.91 160.76 41473.46 47558.07 2023-12-12 08:45:16.000 346 22481.98 160.77 41473.46 88888.00 2023-12-12 08:45:17.000 346 22482.06 160.85 41473.48 88888.00 2023-12-12 08:45:18.000 346 22482.05 160.84 41473.44 88888.00 2023-12-12 08:45:19.000 346 22482.00 160.76 41473.38 88888.00 2023-12-12 08:45:20.000 346 22481.99 160.73 41473.33 47558.04 2023-12-12 08:45:21.000 346 22482.06 160.74 41473.33 88888.00 2023-12-12 08:45:22.000 346 22482.11 160.76 41473.35 88888.00 2023-12-12 08:45:23.000 346 22482.08 160.81 41473.31 88888.00 2023-12-12 08:45:24.000 346 22482.04 160.87 41473.30 88888.00 2023-12-12 08:45:25.000 346 22482.07 160.93 41473.34 47558.03 2023-12-12 08:45:26.000 346 22482.06 160.90 41473.31 88888.00 2023-12-12 08:45:27.000 346 22482.03 160.85 41473.24 88888.00 2023-12-12 08:45:28.000 346 22482.03 160.85 41473.23 88888.00 2023-12-12 08:45:29.000 346 22482.01 160.87 41473.23 88888.00 2023-12-12 08:45:30.000 346 22481.99 160.91 41473.27 47558.05 2023-12-12 08:45:31.000 346 22481.99 160.91 41473.33 88888.00 2023-12-12 08:45:32.000 346 22482.00 160.88 41473.32 88888.00 2023-12-12 08:45:33.000 346 22482.04 160.85 41473.31 88888.00 2023-12-12 08:45:34.000 346 22482.07 160.88 41473.39 88888.00 2023-12-12 08:45:35.000 346 22482.07 160.95 41473.47 47558.03 2023-12-12 08:45:36.000 346 22482.05 161.00 41473.40 88888.00 2023-12-12 08:45:37.000 346 22482.03 160.98 41473.27 88888.00 2023-12-12 08:45:38.000 346 22482.06 160.97 41473.23 88888.00 2023-12-12 08:45:39.000 346 22482.09 161.04 41473.32 88888.00 2023-12-12 08:45:40.000 346 22482.07 161.11 41473.38 47557.98 2023-12-12 08:45:41.000 346 22482.00 161.13 41473.36 88888.00 2023-12-12 08:45:42.000 346 22481.94 161.10 41473.27 88888.00 2023-12-12 08:45:43.000 346 22481.93 161.07 41473.30 88888.00 2023-12-12 08:45:44.000 346 22481.92 161.10 41473.43 88888.00 2023-12-12 08:45:45.000 346 22481.88 161.11 41473.44 47557.97 2023-12-12 08:45:46.000 346 22481.84 161.07 41473.32 88888.00 2023-12-12 08:45:47.000 346 22481.83 161.08 41473.30 88888.00 2023-12-12 08:45:48.000 346 22481.83 161.13 41473.28 88888.00 2023-12-12 08:45:49.000 346 22481.83 161.12 41473.26 88888.00 2023-12-12 08:45:50.000 346 22481.84 161.09 41473.31 47557.89 2023-12-12 08:45:51.000 346 22481.83 161.03 41473.34 88888.00 2023-12-12 08:45:52.000 346 22481.85 161.04 41473.35 88888.00 2023-12-12 08:45:53.000 346 22481.90 161.07 41473.39 88888.00 2023-12-12 08:45:54.000 346 22481.90 161.04 41473.37 88888.00 2023-12-12 08:45:55.000 346 22481.88 160.98 41473.34 47557.90 2023-12-12 08:45:56.000 346 22481.88 160.97 41473.38 88888.00 2023-12-12 08:45:57.000 346 22481.88 161.01 41473.38 88888.00 2023-12-12 08:45:58.000 346 22481.87 161.04 41473.34 88888.00 2023-12-12 08:45:59.000 346 22481.87 161.03 41473.35 88888.00 2023-12-12 08:46:00.000 346 22481.86 160.94 41473.37 47557.88 2023-12-12 08:46:01.000 346 22481.83 160.85 41473.37 88888.00 2023-12-12 08:46:02.000 346 22481.77 160.87 41473.38 88888.00 2023-12-12 08:46:03.000 346 22481.77 160.94 41473.43 88888.00 2023-12-12 08:46:04.000 346 22481.81 160.97 41473.46 88888.00 2023-12-12 08:46:05.000 346 22481.83 160.98 41473.46 47557.90 2023-12-12 08:46:06.000 346 22481.84 161.00 41473.47 88888.00 2023-12-12 08:46:07.000 346 22481.85 160.99 41473.44 88888.00 2023-12-12 08:46:08.000 346 22481.83 160.95 41473.36 88888.00 2023-12-12 08:46:09.000 346 22481.85 160.94 41473.37 88888.00 2023-12-12 08:46:10.000 346 22481.86 160.93 41473.44 47557.87 2023-12-12 08:46:11.000 346 22481.86 160.87 41473.43 88888.00 2023-12-12 08:46:12.000 346 22481.89 160.87 41473.38 88888.00 2023-12-12 08:46:13.000 346 22481.91 160.91 41473.40 88888.00 2023-12-12 08:46:14.000 346 22481.87 160.92 41473.45 88888.00 2023-12-12 08:46:15.000 346 22481.85 160.93 41473.52 47557.86 2023-12-12 08:46:16.000 346 22481.85 160.97 41473.57 88888.00 2023-12-12 08:46:17.000 346 22481.88 160.99 41473.60 88888.00 2023-12-12 08:46:18.000 346 22481.91 160.96 41473.55 88888.00 2023-12-12 08:46:19.000 346 22481.91 160.94 41473.49 88888.00 2023-12-12 08:46:20.000 346 22481.84 161.00 41473.50 47557.88 2023-12-12 08:46:21.000 346 22481.75 161.05 41473.53 88888.00 2023-12-12 08:46:22.000 346 22481.72 161.03 41473.53 88888.00 2023-12-12 08:46:23.000 346 22481.73 161.00 41473.48 88888.00 2023-12-12 08:46:24.000 346 22481.73 161.00 41473.44 88888.00 2023-12-12 08:46:25.000 346 22481.73 161.00 41473.46 47557.84 2023-12-12 08:46:26.000 346 22481.73 161.01 41473.51 88888.00 2023-12-12 08:46:27.000 346 22481.69 161.03 41473.51 88888.00 2023-12-12 08:46:28.000 346 22481.66 161.03 41473.51 88888.00 2023-12-12 08:46:29.000 346 22481.69 161.08 41473.54 88888.00 2023-12-12 08:46:30.000 346 22481.74 161.15 41473.56 47557.81 2023-12-12 08:46:31.000 346 22481.77 161.17 41473.51 88888.00 2023-12-12 08:46:32.000 346 22481.76 161.10 41473.41 88888.00 2023-12-12 08:46:33.000 346 22481.74 161.00 41473.35 88888.00 2023-12-12 08:46:34.000 346 22481.73 160.96 41473.38 88888.00 2023-12-12 08:46:35.000 346 22481.72 160.97 41473.39 47557.81 2023-12-12 08:46:36.000 346 22481.71 160.97 41473.36 88888.00 2023-12-12 08:46:37.000 346 22481.72 160.97 41473.35 88888.00 2023-12-12 08:46:38.000 346 22481.70 161.00 41473.31 88888.00 2023-12-12 08:46:39.000 346 22481.66 160.99 41473.23 88888.00 2023-12-12 08:46:40.000 346 22481.67 160.93 41473.18 47557.77 2023-12-12 08:46:41.000 346 22481.67 160.89 41473.15 88888.00 2023-12-12 08:46:42.000 346 22481.64 160.91 41473.13 88888.00 2023-12-12 08:46:43.000 346 22481.65 160.98 41473.18 88888.00 2023-12-12 08:46:44.000 346 22481.65 161.05 41473.29 88888.00 2023-12-12 08:46:45.000 346 22481.64 161.08 41473.32 47557.77 2023-12-12 08:46:46.000 346 22481.60 161.05 41473.29 88888.00 2023-12-12 08:46:47.000 346 22481.60 161.04 41473.28 88888.00 2023-12-12 08:46:48.000 346 22481.63 161.07 41473.33 88888.00 2023-12-12 08:46:49.000 346 22481.65 161.06 41473.34 88888.00 2023-12-12 08:46:50.000 346 22481.62 160.97 41473.26 47557.77 2023-12-12 08:46:51.000 346 22481.59 160.91 41473.16 88888.00 2023-12-12 08:46:52.000 346 22481.58 160.91 41473.10 88888.00 2023-12-12 08:46:53.000 346 22481.56 160.91 41473.13 88888.00 2023-12-12 08:46:54.000 346 22481.58 160.91 41473.23 88888.00 2023-12-12 08:46:55.000 346 22481.65 160.94 41473.26 47557.77 2023-12-12 08:46:56.000 346 22481.69 161.01 41473.21 88888.00 2023-12-12 08:46:57.000 346 22481.66 161.06 41473.16 88888.00 2023-12-12 08:46:58.000 346 22481.62 161.02 41473.13 88888.00 2023-12-12 08:46:59.000 346 22481.62 161.01 41473.13 88888.00 2023-12-12 08:47:00.000 346 22481.65 161.07 41473.12 47557.72 2023-12-12 08:47:01.000 346 22481.63 161.10 41473.09 88888.00 2023-12-12 08:47:02.000 346 22481.60 161.14 41473.12 88888.00 2023-12-12 08:47:03.000 346 22481.62 161.18 41473.14 88888.00 2023-12-12 08:47:04.000 346 22481.63 161.15 41473.10 88888.00 2023-12-12 08:47:05.000 346 22481.59 161.06 41473.03 47557.76 2023-12-12 08:47:06.000 346 22481.53 160.99 41473.03 88888.00 2023-12-12 08:47:07.000 346 22481.53 160.99 41473.10 88888.00 2023-12-12 08:47:08.000 346 22481.56 161.00 41473.13 88888.00 2023-12-12 08:47:09.000 346 22481.54 161.00 41473.06 88888.00 2023-12-12 08:47:10.000 346 22481.52 161.02 41472.97 47557.73 2023-12-12 08:47:11.000 346 22481.51 161.03 41472.94 88888.00 2023-12-12 08:47:12.000 346 22481.51 161.03 41472.96 88888.00 2023-12-12 08:47:13.000 346 22481.54 161.00 41473.01 88888.00 2023-12-12 08:47:14.000 346 22481.56 160.92 41473.04 88888.00 2023-12-12 08:47:15.000 346 22481.53 160.85 41473.09 47557.71 2023-12-12 08:47:16.000 346 22481.52 160.85 41473.11 88888.00 2023-12-12 08:47:17.000 346 22481.54 160.87 41473.11 88888.00 2023-12-12 08:47:18.000 346 22481.56 160.91 41473.21 88888.00 2023-12-12 08:47:19.000 346 22481.61 160.99 41473.31 88888.00 2023-12-12 08:47:20.000 346 22481.69 161.05 41473.31 47557.70 2023-12-12 08:47:21.000 346 22481.74 161.09 41473.31 88888.00 2023-12-12 08:47:22.000 346 22481.75 161.05 41473.32 88888.00 2023-12-12 08:47:23.000 346 22481.73 160.94 41473.35 88888.00 2023-12-12 08:47:24.000 346 22481.69 160.87 41473.39 88888.00 2023-12-12 08:47:25.000 346 22481.67 160.87 41473.43 47557.67 2023-12-12 08:47:26.000 346 22481.69 160.96 41473.44 88888.00 2023-12-12 08:47:27.000 346 22481.71 161.06 41473.41 88888.00 2023-12-12 08:47:28.000 346 22481.66 161.10 41473.36 88888.00 2023-12-12 08:47:29.000 346 22481.59 161.07 41473.34 88888.00 2023-12-12 08:47:30.000 346 22481.57 161.00 41473.25 47557.68 2023-12-12 08:47:31.000 346 22481.54 160.91 41473.10 88888.00 2023-12-12 08:47:32.000 346 22481.53 160.91 41473.06 88888.00 2023-12-12 08:47:33.000 346 22481.57 160.99 41473.08 88888.00 2023-12-12 08:47:34.000 346 22481.60 161.00 41473.06 88888.00 2023-12-12 08:47:35.000 346 22481.60 160.97 41473.12 47557.64 2023-12-12 08:47:36.000 346 22481.56 160.96 41473.25 88888.00 2023-12-12 08:47:37.000 346 22481.52 160.99 41473.27 88888.00 2023-12-12 08:47:38.000 346 22481.51 161.01 41473.23 88888.00 2023-12-12 08:47:39.000 346 22481.53 161.02 41473.23 88888.00 2023-12-12 08:47:40.000 346 22481.52 161.02 41473.19 47557.64 2023-12-12 08:47:41.000 346 22481.51 160.97 41473.11 88888.00 2023-12-12 08:47:42.000 346 22481.52 160.92 41473.09 88888.00 2023-12-12 08:47:43.000 346 22481.55 160.94 41473.19 88888.00 2023-12-12 08:47:44.000 346 22481.59 161.00 41473.26 88888.00 2023-12-12 08:47:45.000 346 22481.62 161.01 41473.23 47557.68 2023-12-12 08:47:46.000 346 22481.66 160.98 41473.20 88888.00 2023-12-12 08:47:47.000 346 22481.68 160.92 41473.17 88888.00 2023-12-12 08:47:48.000 346 22481.65 160.88 41473.17 88888.00 2023-12-12 08:47:49.000 346 22481.59 160.88 41473.19 88888.00 2023-12-12 08:47:50.000 346 22481.52 160.91 41473.14 47557.64 2023-12-12 08:47:51.000 346 22481.52 160.94 41473.08 88888.00 2023-12-12 08:47:52.000 346 22481.57 160.98 41473.12 88888.00 2023-12-12 08:47:53.000 346 22481.63 160.97 41473.19 88888.00 2023-12-12 08:47:54.000 346 22481.64 160.94 41473.19 88888.00 2023-12-12 08:47:55.000 346 22481.63 160.93 41473.13 47557.67 2023-12-12 08:47:56.000 346 22481.63 160.90 41473.04 88888.00 2023-12-12 08:47:57.000 346 22481.62 160.85 41473.02 88888.00 2023-12-12 08:47:58.000 346 22481.61 160.85 41473.10 88888.00 2023-12-12 08:47:59.000 346 22481.60 160.92 41473.23 88888.00 2023-12-12 08:48:00.000 346 22481.56 160.96 41473.32 47557.65 2023-12-12 08:48:01.000 346 22481.49 160.93 41473.27 88888.00 2023-12-12 08:48:02.000 346 22481.46 160.95 41473.24 88888.00 2023-12-12 08:48:03.000 346 22481.47 161.03 41473.31 88888.00 2023-12-12 08:48:04.000 346 22481.48 161.04 41473.30 88888.00 2023-12-12 08:48:05.000 346 22481.49 160.97 41473.23 47557.63 2023-12-12 08:48:06.000 346 22481.52 160.94 41473.22 88888.00 2023-12-12 08:48:07.000 346 22481.56 160.99 41473.27 88888.00 2023-12-12 08:48:08.000 346 22481.59 161.01 41473.33 88888.00 2023-12-12 08:48:09.000 346 22481.57 160.97 41473.28 88888.00 2023-12-12 08:48:10.000 346 22481.52 160.93 41473.20 47557.62 2023-12-12 08:48:11.000 346 22481.50 160.96 41473.27 88888.00 2023-12-12 08:48:12.000 346 22481.52 160.99 41473.37 88888.00 2023-12-12 08:48:13.000 346 22481.49 160.95 41473.31 88888.00 2023-12-12 08:48:14.000 346 22481.43 160.87 41473.19 88888.00 2023-12-12 08:48:15.000 346 22481.41 160.84 41473.19 47557.61 2023-12-12 08:48:16.000 346 22481.47 160.92 41473.29 88888.00 2023-12-12 08:48:17.000 346 22481.52 160.99 41473.34 88888.00 2023-12-12 08:48:18.000 346 22481.54 161.00 41473.34 88888.00 2023-12-12 08:48:19.000 346 22481.56 160.99 41473.36 88888.00 2023-12-12 08:48:20.000 346 22481.56 160.97 41473.37 47557.61 2023-12-12 08:48:21.000 346 22481.55 160.93 41473.29 88888.00 2023-12-12 08:48:22.000 346 22481.54 160.92 41473.21 88888.00 2023-12-12 08:48:23.000 346 22481.52 160.95 41473.22 88888.00 2023-12-12 08:48:24.000 346 22481.51 161.00 41473.29 88888.00 2023-12-12 08:48:25.000 346 22481.55 161.05 41473.34 47557.57 2023-12-12 08:48:26.000 346 22481.59 161.12 41473.35 88888.00 2023-12-12 08:48:27.000 346 22481.58 161.15 41473.35 88888.00 2023-12-12 08:48:28.000 346 22481.53 161.15 41473.34 88888.00 2023-12-12 08:48:29.000 346 22481.47 161.11 41473.32 88888.00 2023-12-12 08:48:30.000 346 22481.47 161.09 41473.31 47557.57 2023-12-12 08:48:31.000 346 22481.54 161.11 41473.27 88888.00 2023-12-12 08:48:32.000 346 22481.57 161.12 41473.27 88888.00 2023-12-12 08:48:33.000 346 22481.54 161.11 41473.38 88888.00 2023-12-12 08:48:34.000 346 22481.53 161.10 41473.44 88888.00 2023-12-12 08:48:35.000 346 22481.53 161.09 41473.39 47557.58 2023-12-12 08:48:36.000 346 22481.54 161.06 41473.39 88888.00 2023-12-12 08:48:37.000 346 22481.54 161.03 41473.40 88888.00 2023-12-12 08:48:38.000 346 22481.53 161.09 41473.39 88888.00 2023-12-12 08:48:39.000 346 22481.51 161.20 41473.38 88888.00 2023-12-12 08:48:40.000 346 22481.49 161.19 41473.28 47557.54 2023-12-12 08:48:41.000 346 22481.50 161.14 41473.20 88888.00 2023-12-12 08:48:42.000 346 22481.53 161.22 41473.24 88888.00 2023-12-12 08:48:43.000 346 22481.56 161.35 41473.33 88888.00 2023-12-12 08:48:44.000 346 22481.56 161.40 41473.34 88888.00 2023-12-12 08:48:45.000 346 22481.50 161.36 41473.27 47557.56 2023-12-12 08:48:46.000 346 22481.44 161.27 41473.16 88888.00 2023-12-12 08:48:47.000 346 22481.41 161.19 41473.07 88888.00 2023-12-12 08:48:48.000 346 22481.40 161.19 41473.06 88888.00 2023-12-12 08:48:49.000 346 22481.41 161.30 41473.17 88888.00 2023-12-12 08:48:50.000 346 22481.44 161.40 41473.30 47557.53 2023-12-12 08:48:51.000 346 22481.43 161.43 41473.35 88888.00 2023-12-12 08:48:52.000 346 22481.41 161.43 41473.36 88888.00 2023-12-12 08:48:53.000 346 22481.39 161.37 41473.31 88888.00 2023-12-12 08:48:54.000 346 22481.34 161.25 41473.19 88888.00 2023-12-12 08:48:55.000 346 22481.31 161.19 41473.16 47557.52 2023-12-12 08:48:56.000 346 22481.32 161.23 41473.20 88888.00 2023-12-12 08:48:57.000 346 22481.34 161.28 41473.21 88888.00 2023-12-12 08:48:58.000 346 22481.38 161.34 41473.23 88888.00 2023-12-12 08:48:59.000 346 22481.41 161.41 41473.30 88888.00 2023-12-12 08:49:00.000 346 22481.43 161.43 41473.36 47557.52 2023-12-12 08:49:01.000 346 22481.44 161.42 41473.39 88888.00 2023-12-12 08:49:02.000 346 22481.47 161.43 41473.39 88888.00 2023-12-12 08:49:03.000 346 22481.46 161.42 41473.32 88888.00 2023-12-12 08:49:04.000 346 22481.47 161.36 41473.21 88888.00 2023-12-12 08:49:05.000 346 22481.51 161.34 41473.19 47557.49 2023-12-12 08:49:06.000 346 22481.55 161.37 41473.27 88888.00 2023-12-12 08:49:07.000 346 22481.57 161.41 41473.35 88888.00 2023-12-12 08:49:08.000 346 22481.55 161.44 41473.41 88888.00 2023-12-12 08:49:09.000 346 22481.52 161.46 41473.43 88888.00 2023-12-12 08:49:10.000 346 22481.48 161.43 41473.32 47557.53 2023-12-12 08:49:11.000 346 22481.44 161.40 41473.19 88888.00 2023-12-12 08:49:12.000 346 22481.42 161.41 41473.15 88888.00 2023-12-12 08:49:13.000 346 22481.47 161.39 41473.13 88888.00 2023-12-12 08:49:14.000 346 22481.52 161.42 41473.11 88888.00 2023-12-12 08:49:15.000 346 22481.53 161.54 41473.15 47557.50 2023-12-12 08:49:16.000 346 22481.47 161.62 41473.19 88888.00 2023-12-12 08:49:17.000 346 22481.45 161.61 41473.20 88888.00 2023-12-12 08:49:18.000 346 22481.44 161.59 41473.20 88888.00 2023-12-12 08:49:19.000 346 22481.39 161.56 41473.16 88888.00 2023-12-12 08:49:20.000 346 22481.34 161.51 41473.07 47557.53 2023-12-12 08:49:21.000 346 22481.31 161.43 41473.03 88888.00 2023-12-12 08:49:22.000 346 22481.30 161.42 41473.06 88888.00 2023-12-12 08:49:23.000 346 22481.31 161.47 41473.08 88888.00 2023-12-12 08:49:24.000 346 22481.30 161.49 41473.07 88888.00 2023-12-12 08:49:25.000 346 22481.28 161.50 41473.09 47557.45 2023-12-12 08:49:26.000 346 22481.24 161.51 41473.09 88888.00 2023-12-12 08:49:27.000 346 22481.19 161.46 41473.00 88888.00 2023-12-12 08:49:28.000 346 22481.16 161.38 41472.89 88888.00 2023-12-12 08:49:29.000 346 22481.20 161.36 41472.93 88888.00 2023-12-12 08:49:30.000 346 22481.27 161.42 41473.09 47557.49 2023-12-12 08:49:31.000 346 22481.32 161.51 41473.20 88888.00 2023-12-12 08:49:32.000 346 22481.32 161.60 41473.21 88888.00 2023-12-12 08:49:33.000 346 22481.30 161.65 41473.21 88888.00 2023-12-12 08:49:34.000 346 22481.28 161.66 41473.27 88888.00 2023-12-12 08:49:35.000 346 22481.29 161.63 41473.26 47557.51 2023-12-12 08:49:36.000 346 22481.31 161.55 41473.21 88888.00 2023-12-12 08:49:37.000 346 22481.32 161.47 41473.18 88888.00 2023-12-12 08:49:38.000 346 22481.34 161.43 41473.24 88888.00 2023-12-12 08:49:39.000 346 22481.39 161.45 41473.37 88888.00 2023-12-12 08:49:40.000 346 22481.42 161.50 41473.39 47557.48 2023-12-12 08:49:41.000 346 22481.42 161.50 41473.31 88888.00 2023-12-12 08:49:42.000 346 22481.42 161.47 41473.23 88888.00 2023-12-12 08:49:43.000 346 22481.41 161.46 41473.19 88888.00 2023-12-12 08:49:44.000 346 22481.39 161.44 41473.18 88888.00 2023-12-12 08:49:45.000 346 22481.33 161.37 41473.13 47557.51 2023-12-12 08:49:46.000 346 22481.31 161.34 41473.10 88888.00 2023-12-12 08:49:47.000 346 22481.36 161.42 41473.12 88888.00 2023-12-12 08:49:48.000 346 22481.41 161.52 41473.19 88888.00 2023-12-12 08:49:49.000 346 22481.38 161.55 41473.26 88888.00 2023-12-12 08:49:50.000 346 22481.34 161.58 41473.30 47557.52 2023-12-12 08:49:51.000 346 22481.33 161.57 41473.27 88888.00 2023-12-12 08:49:52.000 346 22481.33 161.48 41473.20 88888.00 2023-12-12 08:49:53.000 346 22481.34 161.41 41473.11 88888.00 2023-12-12 08:49:54.000 346 22481.32 161.40 41472.99 88888.00 2023-12-12 08:49:55.000 346 22481.30 161.41 41472.89 47557.55 2023-12-12 08:49:56.000 346 22481.28 161.40 41472.88 88888.00 2023-12-12 08:49:57.000 346 22481.27 161.38 41472.96 88888.00 2023-12-12 08:49:58.000 346 22481.28 161.39 41473.06 88888.00 2023-12-12 08:49:59.000 346 22481.31 161.41 41473.13 88888.00 2023-12-12 08:50:00.000 346 22481.31 161.40 41473.14 47557.50 2023-12-12 08:50:01.000 346 22481.28 161.39 41473.18 88888.00 2023-12-12 08:50:02.000 346 22481.27 161.39 41473.23 88888.00 2023-12-12 08:50:03.000 346 22481.29 161.35 41473.21 88888.00 2023-12-12 08:50:04.000 346 22481.33 161.30 41473.19 88888.00 2023-12-12 08:50:05.000 346 22481.35 161.29 41473.20 47557.50 2023-12-12 08:50:06.000 346 22481.36 161.31 41473.19 88888.00 2023-12-12 08:50:07.000 346 22481.36 161.35 41473.13 88888.00 2023-12-12 08:50:08.000 346 22481.33 161.38 41473.07 88888.00 2023-12-12 08:50:09.000 346 22481.31 161.38 41473.07 88888.00 2023-12-12 08:50:10.000 346 22481.28 161.33 41473.10 47557.51 2023-12-12 08:50:11.000 346 22481.25 161.25 41473.13 88888.00 2023-12-12 08:50:12.000 346 22481.26 161.22 41473.16 88888.00 2023-12-12 08:50:13.000 346 22481.30 161.24 41473.18 88888.00 2023-12-12 08:50:14.000 346 22481.32 161.26 41473.17 88888.00 2023-12-12 08:50:15.000 346 22481.31 161.23 41473.11 47557.46 2023-12-12 08:50:16.000 346 22481.28 161.15 41473.01 88888.00 2023-12-12 08:50:17.000 346 22481.23 161.08 41472.91 88888.00 2023-12-12 08:50:18.000 346 22481.19 161.05 41472.89 88888.00 2023-12-12 08:50:19.000 346 22481.23 161.07 41472.92 88888.00 2023-12-12 08:50:20.000 346 22481.32 161.12 41472.95 47557.51 2023-12-12 08:50:21.000 346 22481.41 161.21 41473.00 88888.00 2023-12-12 08:50:22.000 346 22481.46 161.30 41473.11 88888.00 2023-12-12 08:50:23.000 346 22481.46 161.31 41473.17 88888.00 2023-12-12 08:50:24.000 346 22481.40 161.23 41473.14 88888.00 2023-12-12 08:50:25.000 346 22481.32 161.14 41473.02 47557.48 2023-12-12 08:50:26.000 346 22481.28 161.10 41472.93 88888.00 2023-12-12 08:50:27.000 346 22481.29 161.10 41472.90 88888.00 2023-12-12 08:50:28.000 346 22481.31 161.10 41472.89 88888.00 2023-12-12 08:50:29.000 346 22481.31 161.14 41472.98 88888.00 2023-12-12 08:50:30.000 346 22481.30 161.22 41473.12 47557.47 2023-12-12 08:50:31.000 346 22481.34 161.22 41473.18 88888.00 2023-12-12 08:50:32.000 346 22481.44 161.19 41473.15 88888.00 2023-12-12 08:50:33.000 346 22481.48 161.19 41473.13 88888.00 2023-12-12 08:50:34.000 346 22481.39 161.17 41473.06 88888.00 2023-12-12 08:50:35.000 346 22481.28 161.14 41472.96 47557.46 2023-12-12 08:50:36.000 346 22481.24 161.14 41472.93 88888.00 2023-12-12 08:50:37.000 346 22481.23 161.20 41472.95 88888.00 2023-12-12 08:50:38.000 346 22481.24 161.26 41472.96 88888.00 2023-12-12 08:50:39.000 346 22481.24 161.26 41472.93 88888.00 2023-12-12 08:50:40.000 346 22481.24 161.22 41472.87 47557.45 2023-12-12 08:50:41.000 346 22481.23 161.18 41472.81 88888.00 2023-12-12 08:50:42.000 346 22481.18 161.14 41472.75 88888.00 2023-12-12 08:50:43.000 346 22481.13 161.05 41472.70 88888.00 2023-12-12 08:50:44.000 346 22481.15 160.98 41472.73 88888.00 2023-12-12 08:50:45.000 346 22481.17 161.02 41472.85 47557.45 2023-12-12 08:50:46.000 346 22481.16 161.08 41472.95 88888.00 2023-12-12 08:50:47.000 346 22481.17 161.11 41472.95 88888.00 2023-12-12 08:50:48.000 346 22481.22 161.11 41472.91 88888.00 2023-12-12 08:50:49.000 346 22481.30 161.12 41472.94 88888.00 2023-12-12 08:50:50.000 346 22481.32 161.11 41472.98 47557.38 2023-12-12 08:50:51.000 346 22481.26 161.12 41472.95 88888.00 2023-12-12 08:50:52.000 346 22481.19 161.16 41472.94 88888.00 2023-12-12 08:50:53.000 346 22481.19 161.21 41472.99 88888.00 2023-12-12 08:50:54.000 346 22481.23 161.24 41473.02 88888.00 2023-12-12 08:50:55.000 346 22481.29 161.22 41472.98 47557.38 2023-12-12 08:50:56.000 346 22481.34 161.16 41472.89 88888.00 2023-12-12 08:50:57.000 346 22481.35 161.12 41472.88 88888.00 2023-12-12 08:50:58.000 346 22481.31 161.11 41472.93 88888.00 2023-12-12 08:50:59.000 346 22481.23 161.09 41472.88 88888.00 2023-12-12 08:51:00.000 346 22481.17 161.09 41472.77 47557.38 2023-12-12 08:51:01.000 346 22481.13 161.14 41472.72 88888.00 2023-12-12 08:51:02.000 346 22481.12 161.23 41472.83 88888.00 2023-12-12 08:51:03.000 346 22481.15 161.29 41472.98 88888.00 2023-12-12 08:51:04.000 346 22481.18 161.27 41473.04 88888.00 2023-12-12 08:51:05.000 346 22481.20 161.24 41473.05 47557.38 2023-12-12 08:51:06.000 346 22481.20 161.24 41473.13 88888.00 2023-12-12 08:51:07.000 346 22481.17 161.22 41473.17 88888.00 2023-12-12 08:51:08.000 346 22481.11 161.23 41473.07 88888.00 2023-12-12 08:51:09.000 346 22481.11 161.25 41472.92 88888.00 2023-12-12 08:51:10.000 346 22481.15 161.22 41472.85 47557.30 2023-12-12 08:51:11.000 346 22481.13 161.17 41472.87 88888.00 2023-12-12 08:51:12.000 346 22481.07 161.19 41472.94 88888.00 2023-12-12 08:51:13.000 346 22481.05 161.26 41473.01 88888.00 2023-12-12 08:51:14.000 346 22481.08 161.29 41473.04 88888.00 2023-12-12 08:51:15.000 346 22481.12 161.25 41472.98 47557.29 2023-12-12 08:51:16.000 346 22481.14 161.19 41472.91 88888.00 2023-12-12 08:51:17.000 346 22481.15 161.19 41472.88 88888.00 2023-12-12 08:51:18.000 346 22481.15 161.23 41472.89 88888.00 2023-12-12 08:51:19.000 346 22481.11 161.25 41472.88 88888.00 2023-12-12 08:51:20.000 346 22481.07 161.28 41472.85 47557.29 2023-12-12 08:51:21.000 346 22481.06 161.36 41472.81 88888.00 2023-12-12 08:51:22.000 346 22481.06 161.40 41472.77 88888.00 2023-12-12 08:51:23.000 346 22481.06 161.35 41472.74 88888.00 2023-12-12 08:51:24.000 346 22481.07 161.28 41472.74 88888.00 2023-12-12 08:51:25.000 346 22481.09 161.26 41472.77 47557.23 2023-12-12 08:51:26.000 346 22481.09 161.26 41472.78 88888.00 2023-12-12 08:51:27.000 346 22481.07 161.27 41472.77 88888.00 2023-12-12 08:51:28.000 346 22481.06 161.30 41472.83 88888.00 2023-12-12 08:51:29.000 346 22481.08 161.33 41472.94 88888.00 2023-12-12 08:51:30.000 346 22481.08 161.32 41472.99 47557.26 2023-12-12 08:51:31.000 346 22481.02 161.29 41472.90 88888.00 2023-12-12 08:51:32.000 346 22480.90 161.21 41472.79 88888.00 2023-12-12 08:51:33.000 346 22480.82 161.14 41472.78 88888.00 2023-12-12 08:51:34.000 346 22480.83 161.14 41472.82 88888.00 2023-12-12 08:51:35.000 346 22480.87 161.20 41472.86 47557.19 2023-12-12 08:51:36.000 346 22480.88 161.26 41472.89 88888.00 2023-12-12 08:51:37.000 346 22480.85 161.32 41472.86 88888.00 2023-12-12 08:51:38.000 346 22480.79 161.34 41472.77 88888.00 2023-12-12 08:51:39.000 346 22480.73 161.31 41472.70 88888.00 2023-12-12 08:51:40.000 346 22480.72 161.26 41472.69 47557.16 2023-12-12 08:51:41.000 346 22480.70 161.24 41472.80 88888.00 2023-12-12 08:51:42.000 346 22480.70 161.22 41472.98 88888.00 2023-12-12 08:51:43.000 346 22480.75 161.22 41473.05 88888.00 2023-12-12 08:51:44.000 346 22480.81 161.27 41473.02 88888.00 2023-12-12 08:51:45.000 346 22480.80 161.33 41473.05 47557.15 2023-12-12 08:51:46.000 346 22480.76 161.34 41473.05 88888.00 2023-12-12 08:51:47.000 346 22480.74 161.32 41473.03 88888.00 2023-12-12 08:51:48.000 346 22480.71 161.31 41473.06 88888.00 2023-12-12 08:51:49.000 346 22480.68 161.28 41473.04 88888.00 2023-12-12 08:51:50.000 346 22480.67 161.24 41472.95 47557.10 2023-12-12 08:51:51.000 346 22480.63 161.22 41472.86 88888.00 2023-12-12 08:51:52.000 346 22480.57 161.22 41472.83 88888.00 2023-12-12 08:51:53.000 346 22480.54 161.26 41472.87 88888.00 2023-12-12 08:51:54.000 346 22480.60 161.31 41472.95 88888.00 2023-12-12 08:51:55.000 346 22480.68 161.30 41473.04 47557.09 2023-12-12 08:51:56.000 346 22480.68 161.25 41473.09 88888.00 2023-12-12 08:51:57.000 346 22480.66 161.24 41473.04 88888.00 2023-12-12 08:51:58.000 346 22480.66 161.23 41472.94 88888.00 2023-12-12 08:51:59.000 346 22480.66 161.18 41472.93 88888.00 2023-12-12 08:52:00.000 346 22480.65 161.15 41472.99 47557.09 2023-12-12 08:52:01.000 346 22480.62 161.19 41473.02 88888.00 2023-12-12 08:52:02.000 346 22480.60 161.24 41472.99 88888.00 2023-12-12 08:52:03.000 346 22480.62 161.25 41473.04 88888.00 2023-12-12 08:52:04.000 346 22480.65 161.26 41473.14 88888.00 2023-12-12 08:52:05.000 346 22480.63 161.23 41473.14 47557.04 2023-12-12 08:52:06.000 346 22480.60 161.16 41473.05 88888.00 2023-12-12 08:52:07.000 346 22480.61 161.08 41473.00 88888.00 2023-12-12 08:52:08.000 346 22480.63 161.06 41473.02 88888.00 2023-12-12 08:52:09.000 346 22480.63 161.10 41473.12 88888.00 2023-12-12 08:52:10.000 346 22480.58 161.16 41473.18 47557.02 2023-12-12 08:52:11.000 346 22480.53 161.21 41473.15 88888.00 2023-12-12 08:52:12.000 346 22480.51 161.22 41473.12 88888.00 2023-12-12 08:52:13.000 346 22480.52 161.22 41473.07 88888.00 2023-12-12 08:52:14.000 346 22480.50 161.18 41472.99 88888.00 2023-12-12 08:52:15.000 346 22480.50 161.17 41472.90 47556.98 2023-12-12 08:52:16.000 346 22480.53 161.21 41472.89 88888.00 2023-12-12 08:52:17.000 346 22480.56 161.27 41472.96 88888.00 2023-12-12 08:52:18.000 346 22480.56 161.31 41473.02 88888.00 2023-12-12 08:52:19.000 346 22480.52 161.29 41473.06 88888.00 2023-12-12 08:52:20.000 346 22480.48 161.22 41473.08 47556.96 2023-12-12 08:52:21.000 346 22480.46 161.16 41473.07 88888.00 2023-12-12 08:52:22.000 346 22480.42 161.16 41473.01 88888.00 2023-12-12 08:52:23.000 346 22480.38 161.19 41472.96 88888.00 2023-12-12 08:52:24.000 346 22480.40 161.17 41472.91 88888.00 2023-12-12 08:52:25.000 346 22480.49 161.14 41472.88 47556.94 2023-12-12 08:52:26.000 346 22480.53 161.16 41472.90 88888.00 2023-12-12 08:52:27.000 346 22480.53 161.21 41472.95 88888.00 2023-12-12 08:52:28.000 346 22480.55 161.21 41472.98 88888.00 2023-12-12 08:52:29.000 346 22480.54 161.21 41473.02 88888.00 2023-12-12 08:52:30.000 346 22480.49 161.27 41473.03 47556.87 2023-12-12 08:52:31.000 346 22480.45 161.29 41472.95 88888.00 2023-12-12 08:52:32.000 346 22480.47 161.26 41472.86 88888.00 2023-12-12 08:52:33.000 346 22480.52 161.25 41472.83 88888.00 2023-12-12 08:52:34.000 346 22480.54 161.29 41472.81 88888.00 2023-12-12 08:52:35.000 346 22480.54 161.32 41472.80 47556.86 2023-12-12 08:52:36.000 346 22480.53 161.31 41472.88 88888.00 2023-12-12 08:52:37.000 346 22480.49 161.27 41472.95 88888.00 2023-12-12 08:52:38.000 346 22480.43 161.19 41472.84 88888.00 2023-12-12 08:52:39.000 346 22480.38 161.11 41472.64 88888.00 2023-12-12 08:52:40.000 346 22480.36 161.12 41472.57 47556.88 2023-12-12 08:52:41.000 346 22480.36 161.17 41472.65 88888.00 2023-12-12 08:52:42.000 346 22480.39 161.21 41472.76 88888.00 2023-12-12 08:52:43.000 346 22480.47 161.26 41472.84 88888.00 2023-12-12 08:52:44.000 346 22480.55 161.28 41472.85 88888.00 2023-12-12 08:52:45.000 346 22480.53 161.25 41472.77 47556.89 2023-12-12 08:52:46.000 346 22480.47 161.17 41472.64 88888.00 2023-12-12 08:52:47.000 346 22480.42 161.12 41472.64 88888.00 2023-12-12 08:52:48.000 346 22480.43 161.12 41472.81 88888.00 2023-12-12 08:52:49.000 346 22480.44 161.13 41472.91 88888.00 2023-12-12 08:52:50.000 346 22480.40 161.13 41472.87 47556.89 2023-12-12 08:52:51.000 346 22480.39 161.15 41472.82 88888.00 2023-12-12 08:52:52.000 346 22480.44 161.15 41472.84 88888.00 2023-12-12 08:52:53.000 346 22480.48 161.14 41472.89 88888.00 2023-12-12 08:52:54.000 346 22480.51 161.16 41472.94 88888.00 2023-12-12 08:52:55.000 346 22480.53 161.17 41472.90 47556.89 2023-12-12 08:52:56.000 346 22480.51 161.16 41472.78 88888.00 2023-12-12 08:52:57.000 346 22480.47 161.13 41472.69 88888.00 2023-12-12 08:52:58.000 346 22480.47 161.16 41472.72 88888.00 2023-12-12 08:52:59.000 346 22480.50 161.25 41472.79 88888.00 2023-12-12 08:53:00.000 346 22480.56 161.31 41472.84 47556.90 2023-12-12 08:53:01.000 346 22480.58 161.30 41472.87 88888.00 2023-12-12 08:53:02.000 346 22480.58 161.27 41472.94 88888.00 2023-12-12 08:53:03.000 346 22480.57 161.25 41473.00 88888.00 2023-12-12 08:53:04.000 346 22480.51 161.19 41472.90 88888.00 2023-12-12 08:53:05.000 346 22480.44 161.12 41472.69 47556.86 2023-12-12 08:53:06.000 346 22480.42 161.10 41472.58 88888.00 2023-12-12 08:53:07.000 346 22480.42 161.15 41472.64 88888.00 2023-12-12 08:53:08.000 346 22480.43 161.22 41472.76 88888.00 2023-12-12 08:53:09.000 346 22480.39 161.24 41472.77 88888.00 2023-12-12 08:53:10.000 346 22480.37 161.23 41472.66 47556.85 2023-12-12 08:53:11.000 346 22480.42 161.28 41472.61 88888.00 2023-12-12 08:53:12.000 346 22480.43 161.30 41472.64 88888.00 2023-12-12 08:53:13.000 346 22480.38 161.27 41472.69 88888.00 2023-12-12 08:53:14.000 346 22480.37 161.27 41472.73 88888.00 2023-12-12 08:53:15.000 346 22480.42 161.33 41472.81 47556.80 2023-12-12 08:53:16.000 346 22480.44 161.41 41472.89 88888.00 2023-12-12 08:53:17.000 346 22480.42 161.46 41472.94 88888.00 2023-12-12 08:53:18.000 346 22480.38 161.47 41472.91 88888.00 2023-12-12 08:53:19.000 346 22480.35 161.47 41472.85 88888.00 2023-12-12 08:53:20.000 346 22480.32 161.47 41472.81 47556.77 2023-12-12 08:53:21.000 346 22480.32 161.50 41472.75 88888.00 2023-12-12 08:53:22.000 346 22480.30 161.51 41472.66 88888.00 2023-12-12 08:53:23.000 346 22480.24 161.46 41472.56 88888.00 2023-12-12 08:53:24.000 346 22480.20 161.46 41472.52 88888.00 2023-12-12 08:53:25.000 346 22480.21 161.49 41472.50 47556.76 2023-12-12 08:53:26.000 346 22480.24 161.47 41472.54 88888.00 2023-12-12 08:53:27.000 346 22480.28 161.46 41472.62 88888.00 2023-12-12 08:53:28.000 346 22480.29 161.47 41472.64 88888.00 2023-12-12 08:53:29.000 346 22480.26 161.43 41472.63 88888.00 2023-12-12 08:53:30.000 346 22480.23 161.37 41472.67 47556.77 2023-12-12 08:53:31.000 346 22480.26 161.37 41472.73 88888.00 2023-12-12 08:53:32.000 346 22480.34 161.43 41472.73 88888.00 2023-12-12 08:53:33.000 346 22480.38 161.49 41472.69 88888.00 2023-12-12 08:53:34.000 346 22480.35 161.50 41472.61 88888.00 2023-12-12 08:53:35.000 346 22480.32 161.49 41472.59 47556.75 2023-12-12 08:53:36.000 346 22480.31 161.50 41472.64 88888.00 2023-12-12 08:53:37.000 346 22480.28 161.50 41472.67 88888.00 2023-12-12 08:53:38.000 346 22480.27 161.52 41472.74 88888.00 2023-12-12 08:53:39.000 346 22480.29 161.57 41472.85 88888.00 2023-12-12 08:53:40.000 346 22480.29 161.58 41472.84 47556.69 2023-12-12 08:53:41.000 346 22480.24 161.53 41472.78 88888.00 2023-12-12 08:53:42.000 346 22480.15 161.45 41472.82 88888.00 2023-12-12 08:53:43.000 346 22480.10 161.39 41472.90 88888.00 2023-12-12 08:53:44.000 346 22480.13 161.41 41472.93 88888.00 2023-12-12 08:53:45.000 346 22480.16 161.51 41472.91 47556.71 2023-12-12 08:53:46.000 346 22480.14 161.58 41472.91 88888.00 2023-12-12 08:53:47.000 346 22480.13 161.58 41472.93 88888.00 2023-12-12 08:53:48.000 346 22480.17 161.52 41472.96 88888.00 2023-12-12 08:53:49.000 346 22480.21 161.49 41472.96 88888.00 2023-12-12 08:53:50.000 346 22480.21 161.47 41472.90 47556.64 2023-12-12 08:53:51.000 346 22480.19 161.44 41472.85 88888.00 2023-12-12 08:53:52.000 346 22480.20 161.45 41472.87 88888.00 2023-12-12 08:53:53.000 346 22480.23 161.48 41472.93 88888.00 2023-12-12 08:53:54.000 346 22480.24 161.50 41472.98 88888.00 2023-12-12 08:53:55.000 346 22480.25 161.52 41473.02 47556.63 2023-12-12 08:53:56.000 346 22480.28 161.51 41473.07 88888.00 2023-12-12 08:53:57.000 346 22480.29 161.50 41473.06 88888.00 2023-12-12 08:53:58.000 346 22480.25 161.51 41472.96 88888.00 2023-12-12 08:53:59.000 346 22480.16 161.50 41472.85 88888.00 2023-12-12 08:54:00.000 346 22480.13 161.46 41472.80 47556.60 2023-12-12 08:54:01.000 346 22480.15 161.44 41472.79 88888.00 2023-12-12 08:54:02.000 346 22480.11 161.43 41472.70 88888.00 2023-12-12 08:54:03.000 346 22480.03 161.45 41472.61 88888.00 2023-12-12 08:54:04.000 346 22480.03 161.50 41472.69 88888.00 2023-12-12 08:54:05.000 346 22480.08 161.53 41472.84 47556.60 2023-12-12 08:54:06.000 346 22480.15 161.54 41472.89 88888.00 2023-12-12 08:54:07.000 346 22480.17 161.54 41472.94 88888.00 2023-12-12 08:54:08.000 346 22480.15 161.51 41472.96 88888.00 2023-12-12 08:54:09.000 346 22480.13 161.48 41472.90 88888.00 2023-12-12 08:54:10.000 346 22480.09 161.47 41472.81 47556.59 2023-12-12 08:54:11.000 346 22480.01 161.48 41472.75 88888.00 2023-12-12 08:54:12.000 346 22479.99 161.51 41472.75 88888.00 2023-12-12 08:54:13.000 346 22480.02 161.51 41472.74 88888.00 2023-12-12 08:54:14.000 346 22480.04 161.51 41472.73 88888.00 2023-12-12 08:54:15.000 346 22480.03 161.53 41472.77 47556.57 2023-12-12 08:54:16.000 346 22480.03 161.52 41472.85 88888.00 2023-12-12 08:54:17.000 346 22480.06 161.51 41472.88 88888.00 2023-12-12 08:54:18.000 346 22480.06 161.50 41472.79 88888.00 2023-12-12 08:54:19.000 346 22480.02 161.48 41472.66 88888.00 2023-12-12 08:54:20.000 346 22480.00 161.46 41472.67 47556.55 2023-12-12 08:54:21.000 346 22480.01 161.45 41472.79 88888.00 2023-12-12 08:54:22.000 346 22480.00 161.44 41472.86 88888.00 2023-12-12 08:54:23.000 346 22480.00 161.43 41472.86 88888.00 2023-12-12 08:54:24.000 346 22480.01 161.44 41472.87 88888.00 2023-12-12 08:54:25.000 346 22480.00 161.43 41472.86 47556.52 2023-12-12 08:54:26.000 346 22479.99 161.40 41472.85 88888.00 2023-12-12 08:54:27.000 346 22480.01 161.37 41472.83 88888.00 2023-12-12 08:54:28.000 346 22480.01 161.36 41472.79 88888.00 2023-12-12 08:54:29.000 346 22479.97 161.33 41472.75 88888.00 2023-12-12 08:54:30.000 346 22479.96 161.28 41472.77 47556.53 2023-12-12 08:54:31.000 346 22479.97 161.28 41472.81 88888.00 2023-12-12 08:54:32.000 346 22479.96 161.29 41472.75 88888.00 2023-12-12 08:54:33.000 346 22479.93 161.29 41472.67 88888.00 2023-12-12 08:54:34.000 346 22479.96 161.34 41472.71 88888.00 2023-12-12 08:54:35.000 346 22480.00 161.40 41472.79 47556.54 2023-12-12 08:54:36.000 346 22480.03 161.44 41472.78 88888.00 2023-12-12 08:54:37.000 346 22480.04 161.43 41472.74 88888.00 2023-12-12 08:54:38.000 346 22480.04 161.40 41472.71 88888.00 2023-12-12 08:54:39.000 346 22480.05 161.42 41472.69 88888.00 2023-12-12 08:54:40.000 346 22480.05 161.44 41472.67 47556.51 2023-12-12 08:54:41.000 346 22480.03 161.43 41472.74 88888.00 2023-12-12 08:54:42.000 346 22480.02 161.42 41472.87 88888.00 2023-12-12 08:54:43.000 346 22480.01 161.38 41472.89 88888.00 2023-12-12 08:54:44.000 346 22480.00 161.36 41472.86 88888.00 2023-12-12 08:54:45.000 346 22480.00 161.40 41472.90 47556.53 2023-12-12 08:54:46.000 346 22480.00 161.42 41472.96 88888.00 2023-12-12 08:54:47.000 346 22479.99 161.40 41473.01 88888.00 2023-12-12 08:54:48.000 346 22479.95 161.38 41473.00 88888.00 2023-12-12 08:54:49.000 346 22479.90 161.38 41472.91 88888.00 2023-12-12 08:54:50.000 346 22479.86 161.40 41472.90 47556.53 2023-12-12 08:54:51.000 346 22479.84 161.40 41472.94 88888.00 2023-12-12 08:54:52.000 346 22479.82 161.36 41472.86 88888.00 2023-12-12 08:54:53.000 346 22479.81 161.35 41472.82 88888.00 2023-12-12 08:54:54.000 346 22479.86 161.38 41472.89 88888.00 2023-12-12 08:54:55.000 346 22479.96 161.35 41472.91 47556.50 2023-12-12 08:54:56.000 346 22480.00 161.32 41472.89 88888.00 2023-12-12 08:54:57.000 346 22479.98 161.34 41472.92 88888.00 2023-12-12 08:54:58.000 346 22479.94 161.40 41472.96 88888.00 2023-12-12 08:54:59.000 346 22479.87 161.39 41472.91 88888.00 2023-12-12 08:55:00.000 346 22479.82 161.35 41472.82 47556.49 2023-12-12 08:55:01.000 346 22479.84 161.35 41472.81 88888.00 2023-12-12 08:55:02.000 346 22479.90 161.38 41472.87 88888.00 2023-12-12 08:55:03.000 346 22479.92 161.40 41472.94 88888.00 2023-12-12 08:55:04.000 346 22479.93 161.45 41473.00 88888.00 2023-12-12 08:55:05.000 346 22479.88 161.49 41472.98 47556.46 2023-12-12 08:55:06.000 346 22479.79 161.48 41472.88 88888.00 2023-12-12 08:55:07.000 346 22479.78 161.46 41472.85 88888.00 2023-12-12 08:55:08.000 346 22479.82 161.44 41472.85 88888.00 2023-12-12 08:55:09.000 346 22479.84 161.43 41472.80 88888.00 2023-12-12 08:55:10.000 346 22479.85 161.43 41472.80 47556.47 2023-12-12 08:55:11.000 346 22479.87 161.43 41472.87 88888.00 2023-12-12 08:55:12.000 346 22479.87 161.41 41472.89 88888.00 2023-12-12 08:55:13.000 346 22479.87 161.35 41472.82 88888.00 2023-12-12 08:55:14.000 346 22479.86 161.29 41472.76 88888.00 2023-12-12 08:55:15.000 346 22479.86 161.26 41472.76 47556.50 2023-12-12 08:55:16.000 346 22479.88 161.25 41472.78 88888.00 2023-12-12 08:55:17.000 346 22479.90 161.23 41472.79 88888.00 2023-12-12 08:55:18.000 346 22479.88 161.19 41472.82 88888.00 2023-12-12 08:55:19.000 346 22479.83 161.15 41472.80 88888.00 2023-12-12 08:55:20.000 346 22479.79 161.12 41472.74 47556.46 2023-12-12 08:55:21.000 346 22479.82 161.12 41472.75 88888.00 2023-12-12 08:55:22.000 346 22479.84 161.17 41472.80 88888.00 2023-12-12 08:55:23.000 346 22479.81 161.21 41472.83 88888.00 2023-12-12 08:55:24.000 346 22479.78 161.26 41472.86 88888.00 2023-12-12 08:55:25.000 346 22479.80 161.27 41472.86 47556.48 2023-12-12 08:55:26.000 346 22479.78 161.21 41472.80 88888.00 2023-12-12 08:55:27.000 346 22479.78 161.17 41472.73 88888.00 2023-12-12 08:55:28.000 346 22479.80 161.19 41472.66 88888.00 2023-12-12 08:55:29.000 346 22479.82 161.20 41472.65 88888.00 2023-12-12 08:55:30.000 346 22479.82 161.18 41472.69 47556.44 2023-12-12 08:55:31.000 346 22479.82 161.16 41472.72 88888.00 2023-12-12 08:55:32.000 346 22479.81 161.13 41472.72 88888.00 2023-12-12 08:55:33.000 346 22479.78 161.08 41472.69 88888.00 2023-12-12 08:55:34.000 346 22479.73 161.07 41472.70 88888.00 2023-12-12 08:55:35.000 346 22479.74 161.09 41472.73 47556.45 2023-12-12 08:55:36.000 346 22479.81 161.11 41472.76 88888.00 2023-12-12 08:55:37.000 346 22479.86 161.13 41472.79 88888.00 2023-12-12 08:55:38.000 346 22479.87 161.11 41472.86 88888.00 2023-12-12 08:55:39.000 346 22479.86 161.07 41472.91 88888.00 2023-12-12 08:55:40.000 346 22479.85 161.06 41472.86 47556.46 2023-12-12 08:55:41.000 346 22479.85 161.00 41472.79 88888.00 2023-12-12 08:55:42.000 346 22479.89 160.92 41472.77 88888.00 2023-12-12 08:55:43.000 346 22479.94 160.88 41472.74 88888.00 2023-12-12 08:55:44.000 346 22479.92 160.88 41472.74 88888.00 2023-12-12 08:55:45.000 346 22479.88 160.87 41472.82 47556.49 2023-12-12 08:55:46.000 346 22479.88 160.81 41472.89 88888.00 2023-12-12 08:55:47.000 346 22479.90 160.76 41472.89 88888.00 2023-12-12 08:55:48.000 346 22479.92 160.78 41472.86 88888.00 2023-12-12 08:55:49.000 346 22479.94 160.87 41472.85 88888.00 2023-12-12 08:55:50.000 346 22479.92 160.90 41472.78 47556.51 2023-12-12 08:55:51.000 346 22479.90 160.85 41472.69 88888.00 2023-12-12 08:55:52.000 346 22479.88 160.79 41472.69 88888.00 2023-12-12 08:55:53.000 346 22479.85 160.77 41472.71 88888.00 2023-12-12 08:55:54.000 346 22479.87 160.79 41472.71 88888.00 2023-12-12 08:55:55.000 346 22479.91 160.81 41472.69 47556.51 2023-12-12 08:55:56.000 346 22479.94 160.87 41472.73 88888.00 2023-12-12 08:55:57.000 346 22479.99 160.93 41472.81 88888.00 2023-12-12 08:55:58.000 346 22480.00 160.92 41472.86 88888.00 2023-12-12 08:55:59.000 346 22479.97 160.86 41472.83 88888.00 2023-12-12 08:56:00.000 346 22479.94 160.82 41472.78 47556.49 2023-12-12 08:56:01.000 346 22479.93 160.80 41472.74 88888.00 2023-12-12 08:56:02.000 346 22479.96 160.79 41472.79 88888.00 2023-12-12 08:56:03.000 346 22480.00 160.76 41472.84 88888.00 2023-12-12 08:56:04.000 346 22479.99 160.73 41472.89 88888.00 2023-12-12 08:56:05.000 346 22479.98 160.73 41472.97 47556.51 2023-12-12 08:56:06.000 346 22480.02 160.72 41472.97 88888.00 2023-12-12 08:56:07.000 346 22480.07 160.69 41472.86 88888.00 2023-12-12 08:56:08.000 346 22480.11 160.69 41472.82 88888.00 2023-12-12 08:56:09.000 346 22480.15 160.67 41472.85 88888.00 2023-12-12 08:56:10.000 346 22480.15 160.62 41472.87 47556.52 2023-12-12 08:56:11.000 346 22480.13 160.58 41472.87 88888.00 2023-12-12 08:56:12.000 346 22480.09 160.60 41472.86 88888.00 2023-12-12 08:56:13.000 346 22480.05 160.62 41472.82 88888.00 2023-12-12 08:56:14.000 346 22480.03 160.58 41472.73 88888.00 2023-12-12 08:56:15.000 346 22480.02 160.56 41472.67 47556.52 2023-12-12 08:56:16.000 346 22480.01 160.59 41472.70 88888.00 2023-12-12 08:56:17.000 346 22479.99 160.57 41472.69 88888.00 2023-12-12 08:56:18.000 346 22479.97 160.51 41472.63 88888.00 2023-12-12 08:56:19.000 346 22480.00 160.49 41472.64 88888.00 2023-12-12 08:56:20.000 346 22480.04 160.48 41472.69 47556.49 2023-12-12 08:56:21.000 346 22480.07 160.52 41472.76 88888.00 2023-12-12 08:56:22.000 346 22480.11 160.59 41472.83 88888.00 2023-12-12 08:56:23.000 346 22480.12 160.57 41472.86 88888.00 2023-12-12 08:56:24.000 346 22480.10 160.51 41472.83 88888.00 2023-12-12 08:56:25.000 346 22480.09 160.52 41472.78 47556.52 2023-12-12 08:56:26.000 346 22480.09 160.54 41472.75 88888.00 2023-12-12 08:56:27.000 346 22480.09 160.55 41472.78 88888.00 2023-12-12 08:56:28.000 346 22480.09 160.51 41472.80 88888.00 2023-12-12 08:56:29.000 346 22480.11 160.46 41472.80 88888.00 2023-12-12 08:56:30.000 346 22480.15 160.45 41472.82 47556.54 2023-12-12 08:56:31.000 346 22480.16 160.45 41472.82 88888.00 2023-12-12 08:56:32.000 346 22480.12 160.44 41472.81 88888.00 2023-12-12 08:56:33.000 346 22480.09 160.42 41472.82 88888.00 2023-12-12 08:56:34.000 346 22480.11 160.42 41472.81 88888.00 2023-12-12 08:56:35.000 346 22480.13 160.41 41472.72 47556.47 2023-12-12 08:56:36.000 346 22480.13 160.38 41472.63 88888.00 2023-12-12 08:56:37.000 346 22480.10 160.36 41472.63 88888.00 2023-12-12 08:56:38.000 346 22480.07 160.41 41472.66 88888.00 2023-12-12 08:56:39.000 346 22480.06 160.49 41472.64 88888.00 2023-12-12 08:56:40.000 346 22480.09 160.56 41472.64 47556.47 2023-12-12 08:56:41.000 346 22480.13 160.61 41472.73 88888.00 2023-12-12 08:56:42.000 346 22480.13 160.58 41472.77 88888.00 2023-12-12 08:56:43.000 346 22480.07 160.47 41472.68 88888.00 2023-12-12 08:56:44.000 346 22480.04 160.38 41472.60 88888.00 2023-12-12 08:56:45.000 346 22480.08 160.36 41472.60 47556.48 2023-12-12 08:56:46.000 346 22480.16 160.39 41472.66 88888.00 2023-12-12 08:56:47.000 346 22480.22 160.41 41472.68 88888.00 2023-12-12 08:56:48.000 346 22480.18 160.37 41472.60 88888.00 2023-12-12 08:56:49.000 346 22480.15 160.34 41472.59 88888.00 2023-12-12 08:56:50.000 346 22480.15 160.37 41472.68 47556.49 2023-12-12 08:56:51.000 346 22480.15 160.35 41472.64 88888.00 2023-12-12 08:56:52.000 346 22480.11 160.29 41472.53 88888.00 2023-12-12 08:56:53.000 346 22480.10 160.26 41472.50 88888.00 2023-12-12 08:56:54.000 346 22480.13 160.27 41472.52 88888.00 2023-12-12 08:56:55.000 346 22480.17 160.28 41472.51 47556.46 2023-12-12 08:56:56.000 346 22480.17 160.26 41472.50 88888.00 2023-12-12 08:56:57.000 346 22480.16 160.26 41472.59 88888.00 2023-12-12 08:56:58.000 346 22480.18 160.32 41472.69 88888.00 2023-12-12 08:56:59.000 346 22480.20 160.32 41472.67 88888.00 2023-12-12 08:57:00.000 346 22480.19 160.26 41472.61 47556.46 2023-12-12 08:57:01.000 346 22480.17 160.24 41472.60 88888.00 2023-12-12 08:57:02.000 346 22480.16 160.31 41472.65 88888.00 2023-12-12 08:57:03.000 346 22480.14 160.38 41472.66 88888.00 2023-12-12 08:57:04.000 346 22480.09 160.40 41472.63 88888.00 2023-12-12 08:57:05.000 346 22480.06 160.41 41472.62 47556.36 2023-12-12 08:57:06.000 346 22480.07 160.44 41472.64 88888.00 2023-12-12 08:57:07.000 346 22480.08 160.46 41472.64 88888.00 2023-12-12 08:57:08.000 346 22480.06 160.46 41472.65 88888.00 2023-12-12 08:57:09.000 346 22480.04 160.50 41472.73 88888.00 2023-12-12 08:57:10.000 346 22480.02 160.55 41472.76 47556.31 2023-12-12 08:57:11.000 346 22479.99 160.55 41472.66 88888.00 2023-12-12 08:57:12.000 346 22479.94 160.57 41472.57 88888.00 2023-12-12 08:57:13.000 346 22479.94 160.63 41472.59 88888.00 2023-12-12 08:57:14.000 346 22479.95 160.67 41472.57 88888.00 2023-12-12 08:57:15.000 346 22479.91 160.65 41472.47 47556.26 2023-12-12 08:57:16.000 346 22479.85 160.60 41472.36 88888.00 2023-12-12 08:57:17.000 346 22479.82 160.58 41472.37 88888.00 2023-12-12 08:57:18.000 346 22479.80 160.60 41472.43 88888.00 2023-12-12 08:57:19.000 346 22479.74 160.60 41472.43 88888.00 2023-12-12 08:57:20.000 346 22479.70 160.54 41472.43 47556.26 2023-12-12 08:57:21.000 346 22479.72 160.49 41472.48 88888.00 2023-12-12 08:57:22.000 346 22479.81 160.52 41472.54 88888.00 2023-12-12 08:57:23.000 346 22479.86 160.57 41472.56 88888.00 2023-12-12 08:57:24.000 346 22479.82 160.58 41472.56 88888.00 2023-12-12 08:57:25.000 346 22479.74 160.59 41472.61 47556.25 2023-12-12 08:57:26.000 346 22479.71 160.58 41472.63 88888.00 2023-12-12 08:57:27.000 346 22479.72 160.57 41472.63 88888.00 2023-12-12 08:57:28.000 346 22479.76 160.63 41472.71 88888.00 2023-12-12 08:57:29.000 346 22479.81 160.70 41472.81 88888.00 2023-12-12 08:57:30.000 346 22479.83 160.66 41472.83 47556.22 2023-12-12 08:57:31.000 346 22479.83 160.57 41472.83 88888.00 2023-12-12 08:57:32.000 346 22479.78 160.49 41472.80 88888.00 2023-12-12 08:57:33.000 346 22479.69 160.47 41472.75 88888.00 2023-12-12 08:57:34.000 346 22479.62 160.51 41472.72 88888.00 2023-12-12 08:57:35.000 346 22479.59 160.54 41472.71 47556.20 2023-12-12 08:57:36.000 346 22479.60 160.58 41472.72 88888.00 2023-12-12 08:57:37.000 346 22479.65 160.63 41472.68 88888.00 2023-12-12 08:57:38.000 346 22479.64 160.58 41472.56 88888.00 2023-12-12 08:57:39.000 346 22479.57 160.51 41472.51 88888.00 2023-12-12 08:57:40.000 346 22479.51 160.51 41472.58 47556.13 2023-12-12 08:57:41.000 346 22479.47 160.56 41472.60 88888.00 2023-12-12 08:57:42.000 346 22479.43 160.61 41472.54 88888.00 2023-12-12 08:57:43.000 346 22479.44 160.66 41472.46 88888.00 2023-12-12 08:57:44.000 346 22479.45 160.67 41472.39 88888.00 2023-12-12 08:57:45.000 346 22479.43 160.67 41472.38 47556.03 2023-12-12 08:57:46.000 346 22479.40 160.68 41472.38 88888.00 2023-12-12 08:57:47.000 346 22479.38 160.69 41472.38 88888.00 2023-12-12 08:57:48.000 346 22479.37 160.71 41472.42 88888.00 2023-12-12 08:57:49.000 346 22479.35 160.74 41472.44 88888.00 2023-12-12 08:57:50.000 346 22479.33 160.79 41472.41 47556.06 2023-12-12 08:57:51.000 346 22479.32 160.78 41472.36 88888.00 2023-12-12 08:57:52.000 346 22479.32 160.78 41472.38 88888.00 2023-12-12 08:57:53.000 346 22479.34 160.85 41472.47 88888.00 2023-12-12 08:57:54.000 346 22479.33 160.94 41472.53 88888.00 2023-12-12 08:57:55.000 346 22479.31 160.94 41472.47 47556.03 2023-12-12 08:57:56.000 346 22479.28 160.92 41472.39 88888.00 2023-12-12 08:57:57.000 346 22479.25 160.89 41472.39 88888.00 2023-12-12 08:57:58.000 346 22479.20 160.84 41472.45 88888.00 2023-12-12 08:57:59.000 346 22479.15 160.77 41472.47 88888.00 2023-12-12 08:58:00.000 346 22479.13 160.76 41472.49 47555.98 2023-12-12 08:58:01.000 346 22479.18 160.79 41472.59 88888.00 2023-12-12 08:58:02.000 346 22479.19 160.82 41472.69 88888.00 2023-12-12 08:58:03.000 346 22479.17 160.84 41472.73 88888.00 2023-12-12 08:58:04.000 346 22479.16 160.87 41472.68 88888.00 2023-12-12 08:58:05.000 346 22479.17 160.83 41472.57 47555.95 2023-12-12 08:58:06.000 346 22479.13 160.74 41472.45 88888.00 2023-12-12 08:58:07.000 346 22479.10 160.68 41472.40 88888.00 2023-12-12 08:58:08.000 346 22479.11 160.69 41472.47 88888.00 2023-12-12 08:58:09.000 346 22479.16 160.74 41472.56 88888.00 2023-12-12 08:58:10.000 346 22479.16 160.78 41472.56 47555.92 2023-12-12 08:58:11.000 346 22479.09 160.78 41472.48 88888.00 2023-12-12 08:58:12.000 346 22479.06 160.80 41472.46 88888.00 2023-12-12 08:58:13.000 346 22479.10 160.81 41472.46 88888.00 2023-12-12 08:58:14.000 346 22479.11 160.73 41472.38 88888.00 2023-12-12 08:58:15.000 346 22479.09 160.69 41472.37 47555.91 2023-12-12 08:58:16.000 346 22479.11 160.76 41472.47 88888.00 2023-12-12 08:58:17.000 346 22479.11 160.82 41472.50 88888.00 2023-12-12 08:58:18.000 346 22479.08 160.84 41472.44 88888.00 2023-12-12 08:58:19.000 346 22479.03 160.83 41472.39 88888.00 2023-12-12 08:58:20.000 346 22478.99 160.84 41472.41 47555.89 2023-12-12 08:58:21.000 346 22478.98 160.88 41472.43 88888.00 2023-12-12 08:58:22.000 346 22478.97 160.86 41472.38 88888.00 2023-12-12 08:58:23.000 346 22478.94 160.79 41472.28 88888.00 2023-12-12 08:58:24.000 346 22478.96 160.79 41472.19 88888.00 2023-12-12 08:58:25.000 346 22478.96 160.80 41472.18 47555.91 2023-12-12 08:58:26.000 346 22478.93 160.77 41472.27 88888.00 2023-12-12 08:58:27.000 346 22478.93 160.77 41472.36 88888.00 2023-12-12 08:58:28.000 346 22478.98 160.83 41472.45 88888.00 2023-12-12 08:58:29.000 346 22479.02 160.89 41472.50 88888.00 2023-12-12 08:58:30.000 346 22478.99 160.89 41472.44 47555.91 2023-12-12 08:58:31.000 346 22478.93 160.86 41472.35 88888.00 2023-12-12 08:58:32.000 346 22478.91 160.85 41472.42 88888.00 2023-12-12 08:58:33.000 346 22478.94 160.90 41472.57 88888.00 2023-12-12 08:58:34.000 346 22478.97 160.95 41472.64 88888.00 2023-12-12 08:58:35.000 346 22478.98 160.97 41472.64 47555.91 2023-12-12 08:58:36.000 346 22479.00 161.03 41472.59 88888.00 2023-12-12 08:58:37.000 346 22479.03 161.05 41472.50 88888.00 2023-12-12 08:58:38.000 346 22479.04 160.97 41472.44 88888.00 2023-12-12 08:58:39.000 346 22479.03 160.90 41472.43 88888.00 2023-12-12 08:58:40.000 346 22479.00 160.91 41472.46 47555.79 2023-12-12 08:58:41.000 346 22478.94 160.95 41472.52 88888.00 2023-12-12 08:58:42.000 346 22478.89 161.00 41472.59 88888.00 2023-12-12 08:58:43.000 346 22478.88 161.12 41472.66 88888.00 2023-12-12 08:58:44.000 346 22478.89 161.20 41472.69 88888.00 2023-12-12 08:58:45.000 346 22478.89 161.18 41472.64 47555.81 2023-12-12 08:58:46.000 346 22478.90 161.14 41472.57 88888.00 2023-12-12 08:58:47.000 346 22478.87 161.13 41472.55 88888.00 2023-12-12 08:58:48.000 346 22478.82 161.14 41472.55 88888.00 2023-12-12 08:58:49.000 346 22478.81 161.11 41472.50 88888.00 2023-12-12 08:58:50.000 346 22478.85 161.06 41472.43 47555.77 2023-12-12 08:58:51.000 346 22478.90 161.06 41472.47 88888.00 2023-12-12 08:58:52.000 346 22478.94 161.10 41472.56 88888.00 2023-12-12 08:58:53.000 346 22478.97 161.10 41472.57 88888.00 2023-12-12 08:58:54.000 346 22478.98 161.07 41472.55 88888.00 2023-12-12 08:58:55.000 346 22478.94 161.02 41472.53 47555.78 2023-12-12 08:58:56.000 346 22478.87 161.03 41472.50 88888.00 2023-12-12 08:58:57.000 346 22478.86 161.07 41472.51 88888.00 2023-12-12 08:58:58.000 346 22478.88 161.11 41472.56 88888.00 2023-12-12 08:58:59.000 346 22478.87 161.13 41472.63 88888.00 2023-12-12 08:59:00.000 346 22478.85 161.14 41472.66 47555.78 2023-12-12 08:59:01.000 346 22478.82 161.13 41472.59 88888.00 2023-12-12 08:59:02.000 346 22478.80 161.15 41472.52 88888.00 2023-12-12 08:59:03.000 346 22478.77 161.17 41472.50 88888.00 2023-12-12 08:59:04.000 346 22478.71 161.12 41472.43 88888.00 2023-12-12 08:59:05.000 346 22478.69 161.06 41472.34 47555.76 2023-12-12 08:59:06.000 346 22478.75 161.04 41472.33 88888.00 2023-12-12 08:59:07.000 346 22478.79 161.05 41472.38 88888.00 2023-12-12 08:59:08.000 346 22478.81 161.09 41472.44 88888.00 2023-12-12 08:59:09.000 346 22478.82 161.13 41472.45 88888.00 2023-12-12 08:59:10.000 346 22478.84 161.14 41472.47 47555.73 2023-12-12 08:59:11.000 346 22478.87 161.14 41472.52 88888.00 2023-12-12 08:59:12.000 346 22478.89 161.15 41472.52 88888.00 2023-12-12 08:59:13.000 346 22478.86 161.17 41472.51 88888.00 2023-12-12 08:59:14.000 346 22478.84 161.17 41472.50 88888.00 2023-12-12 08:59:15.000 346 22478.85 161.12 41472.49 47555.77 2023-12-12 08:59:16.000 346 22478.86 161.09 41472.51 88888.00 2023-12-12 08:59:17.000 346 22478.87 161.12 41472.57 88888.00 2023-12-12 08:59:18.000 346 22478.88 161.15 41472.64 88888.00 2023-12-12 08:59:19.000 346 22478.90 161.15 41472.61 88888.00 2023-12-12 08:59:20.000 346 22478.89 161.11 41472.54 47555.76 2023-12-12 08:59:21.000 346 22478.88 161.05 41472.55 88888.00 2023-12-12 08:59:22.000 346 22478.89 161.02 41472.59 88888.00 2023-12-12 08:59:23.000 346 22478.90 161.07 41472.56 88888.00 2023-12-12 08:59:24.000 346 22478.92 161.16 41472.53 88888.00 2023-12-12 08:59:25.000 346 22478.97 161.22 41472.54 47555.76 2023-12-12 08:59:26.000 346 22478.97 161.21 41472.56 88888.00 2023-12-12 08:59:27.000 346 22478.96 161.18 41472.53 88888.00 2023-12-12 08:59:28.000 346 22478.98 161.15 41472.49 88888.00 2023-12-12 08:59:29.000 346 22479.00 161.09 41472.48 88888.00 2023-12-12 08:59:30.000 346 22478.98 161.02 41472.50 47555.81 2023-12-12 08:59:31.000 346 22478.95 160.98 41472.48 88888.00 2023-12-12 08:59:32.000 346 22478.91 160.98 41472.43 88888.00 2023-12-12 08:59:33.000 346 22478.92 161.04 41472.43 88888.00 2023-12-12 08:59:34.000 346 22478.96 161.07 41472.47 88888.00 2023-12-12 08:59:35.000 346 22478.99 161.04 41472.52 47555.80 2023-12-12 08:59:36.000 346 22479.04 160.99 41472.54 88888.00 2023-12-12 08:59:37.000 346 22479.05 160.96 41472.52 88888.00 2023-12-12 08:59:38.000 346 22479.00 160.94 41472.46 88888.00 2023-12-12 08:59:39.000 346 22478.96 160.93 41472.40 88888.00 2023-12-12 08:59:40.000 346 22478.99 160.97 41472.41 47555.83 2023-12-12 08:59:41.000 346 22479.06 161.02 41472.49 88888.00 2023-12-12 08:59:42.000 346 22479.08 161.00 41472.52 88888.00 2023-12-12 08:59:43.000 346 22479.06 160.96 41472.54 88888.00 2023-12-12 08:59:44.000 346 22479.08 161.01 41472.59 88888.00 2023-12-12 08:59:45.000 346 22479.10 161.02 41472.56 47555.88 2023-12-12 08:59:46.000 346 22479.07 160.90 41472.44 88888.00 2023-12-12 08:59:47.000 346 22479.05 160.80 41472.36 88888.00 2023-12-12 08:59:48.000 346 22479.05 160.79 41472.35 88888.00 2023-12-12 08:59:49.000 346 22479.08 160.84 41472.38 88888.00 2023-12-12 08:59:50.000 346 22479.12 160.92 41472.40 47555.88 2023-12-12 08:59:51.000 346 22479.16 160.98 41472.47 88888.00 2023-12-12 08:59:52.000 346 22479.17 160.99 41472.59 88888.00 2023-12-12 08:59:53.000 346 22479.16 160.98 41472.66 88888.00 2023-12-12 08:59:54.000 346 22479.17 160.93 41472.61 88888.00 2023-12-12 08:59:55.000 346 22479.20 160.85 41472.54 47555.89 2023-12-12 08:59:56.000 346 22479.20 160.81 41472.53 88888.00 2023-12-12 08:59:57.000 346 22479.19 160.87 41472.58 88888.00 2023-12-12 08:59:58.000 346 22479.25 160.98 41472.63 88888.00 2023-12-12 08:59:59.000 346 22479.31 161.01 41472.62 88888.00 2023-12-12 09:00:00.000 346 22479.33 160.96 41472.60 47555.94 2023-12-12 09:00:01.000 346 22479.34 160.90 41472.55 88888.00 2023-12-12 09:00:02.000 346 22479.39 160.85 41472.50 88888.00 2023-12-12 09:00:03.000 346 22479.47 160.84 41472.54 88888.00 2023-12-12 09:00:04.000 346 22479.49 160.82 41472.57 88888.00 2023-12-12 09:00:05.000 346 22479.43 160.79 41472.50 47555.93 2023-12-12 09:00:06.000 346 22479.38 160.78 41472.43 88888.00 2023-12-12 09:00:07.000 346 22479.40 160.79 41472.41 88888.00 2023-12-12 09:00:08.000 346 22479.43 160.80 41472.47 88888.00 2023-12-12 09:00:09.000 346 22479.48 160.85 41472.57 88888.00 2023-12-12 09:00:10.000 346 22479.50 160.89 41472.64 47556.03 2023-12-12 09:00:11.000 346 22479.47 160.86 41472.64 88888.00 2023-12-12 09:00:12.000 346 22479.44 160.78 41472.63 88888.00 2023-12-12 09:00:13.000 346 22479.46 160.74 41472.62 88888.00 2023-12-12 09:00:14.000 346 22479.47 160.80 41472.68 88888.00 2023-12-12 09:00:15.000 346 22479.46 160.86 41472.77 47556.03 2023-12-12 09:00:16.000 346 22479.43 160.86 41472.80 88888.00 2023-12-12 09:00:17.000 346 22479.40 160.84 41472.79 88888.00 2023-12-12 09:00:18.000 346 22479.37 160.80 41472.75 88888.00 2023-12-12 09:00:19.000 346 22479.35 160.78 41472.70 88888.00 2023-12-12 09:00:20.000 346 22479.35 160.80 41472.67 47556.03 2023-12-12 09:00:21.000 346 22479.35 160.80 41472.62 88888.00 2023-12-12 09:00:22.000 346 22479.41 160.79 41472.56 88888.00 2023-12-12 09:00:23.000 346 22479.49 160.82 41472.57 88888.00 2023-12-12 09:00:24.000 346 22479.52 160.84 41472.67 88888.00 2023-12-12 09:00:25.000 346 22479.51 160.82 41472.68 47556.04 2023-12-12 09:00:26.000 346 22479.46 160.82 41472.57 88888.00 2023-12-12 09:00:27.000 346 22479.39 160.81 41472.50 88888.00 2023-12-12 09:00:28.000 346 22479.35 160.76 41472.57 88888.00 2023-12-12 09:00:29.000 346 22479.36 160.72 41472.66 88888.00 2023-12-12 09:00:30.000 346 22479.41 160.71 41472.66 47556.02 2023-12-12 09:00:31.000 346 22479.45 160.72 41472.67 88888.00 2023-12-12 09:00:32.000 346 22479.45 160.73 41472.73 88888.00 2023-12-12 09:00:33.000 346 22479.42 160.72 41472.77 88888.00 2023-12-12 09:00:34.000 346 22479.41 160.67 41472.73 88888.00 2023-12-12 09:00:35.000 346 22479.41 160.64 41472.68 47556.02 2023-12-12 09:00:36.000 346 22479.43 160.69 41472.71 88888.00 2023-12-12 09:00:37.000 346 22479.45 160.72 41472.77 88888.00 2023-12-12 09:00:38.000 346 22479.47 160.70 41472.76 88888.00 2023-12-12 09:00:39.000 346 22479.50 160.74 41472.73 88888.00 2023-12-12 09:00:40.000 346 22479.54 160.85 41472.80 47556.02 2023-12-12 09:00:41.000 346 22479.58 160.88 41472.89 88888.00 2023-12-12 09:00:42.000 346 22479.60 160.84 41472.91 88888.00 2023-12-12 09:00:43.000 346 22479.60 160.81 41472.83 88888.00 2023-12-12 09:00:44.000 346 22479.55 160.78 41472.69 88888.00 2023-12-12 09:00:45.000 346 22479.51 160.78 41472.59 47556.01 2023-12-12 09:00:46.000 346 22479.51 160.79 41472.54 88888.00 2023-12-12 09:00:47.000 346 22479.56 160.78 41472.57 88888.00 2023-12-12 09:00:48.000 346 22479.62 160.79 41472.66 88888.00 2023-12-12 09:00:49.000 346 22479.64 160.83 41472.70 88888.00 2023-12-12 09:00:50.000 346 22479.65 160.84 41472.69 47556.02 2023-12-12 09:00:51.000 346 22479.66 160.82 41472.68 88888.00 2023-12-12 09:00:52.000 346 22479.66 160.81 41472.69 88888.00 2023-12-12 09:00:53.000 346 22479.63 160.77 41472.68 88888.00 2023-12-12 09:00:54.000 346 22479.59 160.70 41472.62 88888.00 2023-12-12 09:00:55.000 346 22479.57 160.72 41472.59 47555.96 2023-12-12 09:00:56.000 346 22479.58 160.81 41472.68 88888.00 2023-12-12 09:00:57.000 346 22479.56 160.82 41472.72 88888.00 2023-12-12 09:00:58.000 346 22479.53 160.78 41472.64 88888.00 2023-12-12 09:00:59.000 346 22479.49 160.72 41472.57 88888.00 2023-12-12 09:01:00.000 346 22479.43 160.65 41472.55 47555.96 2023-12-12 09:01:01.000 346 22479.40 160.59 41472.54 88888.00 2023-12-12 09:01:02.000 346 22479.41 160.59 41472.55 88888.00 2023-12-12 09:01:03.000 346 22479.44 160.67 41472.61 88888.00 2023-12-12 09:01:04.000 346 22479.47 160.73 41472.64 88888.00 2023-12-12 09:01:05.000 346 22479.43 160.73 41472.62 47555.95 2023-12-12 09:01:06.000 346 22479.37 160.69 41472.60 88888.00 2023-12-12 09:01:07.000 346 22479.37 160.69 41472.63 88888.00 2023-12-12 09:01:08.000 346 22479.42 160.70 41472.68 88888.00 2023-12-12 09:01:09.000 346 22479.41 160.66 41472.67 88888.00 2023-12-12 09:01:10.000 346 22479.35 160.59 41472.59 47555.93 2023-12-12 09:01:11.000 346 22479.32 160.57 41472.55 88888.00 2023-12-12 09:01:12.000 346 22479.40 160.63 41472.63 88888.00 2023-12-12 09:01:13.000 346 22479.52 160.68 41472.73 88888.00 2023-12-12 09:01:14.000 346 22479.52 160.62 41472.69 88888.00 2023-12-12 09:01:15.000 346 22479.47 160.53 41472.61 47555.91 2023-12-12 09:01:16.000 346 22479.44 160.48 41472.59 88888.00 2023-12-12 09:01:17.000 346 22479.40 160.44 41472.55 88888.00 2023-12-12 09:01:18.000 346 22479.36 160.43 41472.53 88888.00 2023-12-12 09:01:19.000 346 22479.37 160.43 41472.54 88888.00 2023-12-12 09:01:20.000 346 22479.40 160.43 41472.54 47555.88 2023-12-12 09:01:21.000 346 22479.37 160.44 41472.56 88888.00 2023-12-12 09:01:22.000 346 22479.31 160.47 41472.58 88888.00 2023-12-12 09:01:23.000 346 22479.27 160.51 41472.54 88888.00 2023-12-12 09:01:24.000 346 22479.23 160.51 41472.50 88888.00 2023-12-12 09:01:25.000 346 22479.17 160.51 41472.49 47555.83 2023-12-12 09:01:26.000 346 22479.14 160.51 41472.52 88888.00 2023-12-12 09:01:27.000 346 22479.15 160.50 41472.53 88888.00 2023-12-12 09:01:28.000 346 22479.14 160.45 41472.50 88888.00 2023-12-12 09:01:29.000 346 22479.14 160.41 41472.52 88888.00 2023-12-12 09:01:30.000 346 22479.14 160.41 41472.52 47555.82 2023-12-12 09:01:31.000 346 22479.13 160.41 41472.50 88888.00 2023-12-12 09:01:32.000 346 22479.15 160.41 41472.57 88888.00 2023-12-12 09:01:33.000 346 22479.16 160.39 41472.64 88888.00 2023-12-12 09:01:34.000 346 22479.12 160.39 41472.62 88888.00 2023-12-12 09:01:35.000 346 22479.06 160.39 41472.56 47555.76 2023-12-12 09:01:36.000 346 22479.04 160.36 41472.54 88888.00 2023-12-12 09:01:37.000 346 22479.03 160.36 41472.62 88888.00 2023-12-12 09:01:38.000 346 22479.03 160.40 41472.66 88888.00 2023-12-12 09:01:39.000 346 22479.03 160.44 41472.59 88888.00 2023-12-12 09:01:40.000 346 22479.06 160.50 41472.51 47555.68 2023-12-12 09:01:41.000 346 22479.06 160.49 41472.48 88888.00 2023-12-12 09:01:42.000 346 22479.02 160.38 41472.40 88888.00 2023-12-12 09:01:43.000 346 22478.96 160.28 41472.32 88888.00 2023-12-12 09:01:44.000 346 22478.96 160.28 41472.34 88888.00 2023-12-12 09:01:45.000 346 22479.02 160.35 41472.49 47555.63 2023-12-12 09:01:46.000 346 22479.06 160.44 41472.59 88888.00 2023-12-12 09:01:47.000 346 22479.02 160.48 41472.51 88888.00 2023-12-12 09:01:48.000 346 22478.97 160.41 41472.38 88888.00 2023-12-12 09:01:49.000 346 22478.96 160.35 41472.39 88888.00 2023-12-12 09:01:50.000 346 22478.96 160.38 41472.47 47555.60 2023-12-12 09:01:51.000 346 22478.97 160.40 41472.50 88888.00 2023-12-12 09:01:52.000 346 22478.94 160.35 41472.46 88888.00 2023-12-12 09:01:53.000 346 22478.92 160.30 41472.44 88888.00 2023-12-12 09:01:54.000 346 22478.96 160.33 41472.48 88888.00 2023-12-12 09:01:55.000 346 22478.97 160.42 41472.52 47555.60 2023-12-12 09:01:56.000 346 22478.93 160.49 41472.59 88888.00 2023-12-12 09:01:57.000 346 22478.92 160.54 41472.67 88888.00 2023-12-12 09:01:58.000 346 22478.94 160.54 41472.66 88888.00 2023-12-12 09:01:59.000 346 22478.95 160.50 41472.52 88888.00 2023-12-12 09:02:00.000 346 22478.94 160.44 41472.41 47555.55 2023-12-12 09:02:01.000 346 22478.93 160.36 41472.38 88888.00 2023-12-12 09:02:02.000 346 22478.92 160.32 41472.43 88888.00 2023-12-12 09:02:03.000 346 22478.91 160.32 41472.51 88888.00 2023-12-12 09:02:04.000 346 22478.89 160.31 41472.57 88888.00 2023-12-12 09:02:05.000 346 22478.88 160.31 41472.57 47555.54 2023-12-12 09:02:06.000 346 22478.86 160.33 41472.50 88888.00 2023-12-12 09:02:07.000 346 22478.82 160.28 41472.43 88888.00 2023-12-12 09:02:08.000 346 22478.81 160.22 41472.43 88888.00 2023-12-12 09:02:09.000 346 22478.84 160.17 41472.43 88888.00 2023-12-12 09:02:10.000 346 22478.89 160.17 41472.43 47555.50 2023-12-12 09:02:11.000 346 22478.94 160.21 41472.47 88888.00 2023-12-12 09:02:12.000 346 22478.95 160.29 41472.52 88888.00 2023-12-12 09:02:13.000 346 22478.94 160.34 41472.53 88888.00 2023-12-12 09:02:14.000 346 22478.94 160.37 41472.50 88888.00 2023-12-12 09:02:15.000 346 22478.94 160.33 41472.39 47555.47 2023-12-12 09:02:16.000 346 22478.86 160.21 41472.25 88888.00 2023-12-12 09:02:17.000 346 22478.79 160.09 41472.18 88888.00 2023-12-12 09:02:18.000 346 22478.79 160.06 41472.25 88888.00 2023-12-12 09:02:19.000 346 22478.82 160.11 41472.39 88888.00 2023-12-12 09:02:20.000 346 22478.83 160.13 41472.47 47555.51 2023-12-12 09:02:21.000 346 22478.81 160.13 41472.48 88888.00 2023-12-12 09:02:22.000 346 22478.83 160.16 41472.52 88888.00 2023-12-12 09:02:23.000 346 22478.86 160.14 41472.54 88888.00 2023-12-12 09:02:24.000 346 22478.84 160.11 41472.49 88888.00 2023-12-12 09:02:25.000 346 22478.80 160.15 41472.46 47555.49 2023-12-12 09:02:26.000 346 22478.78 160.19 41472.46 88888.00 2023-12-12 09:02:27.000 346 22478.77 160.21 41472.47 88888.00 2023-12-12 09:02:28.000 346 22478.75 160.19 41472.43 88888.00 2023-12-12 09:02:29.000 346 22478.74 160.14 41472.36 88888.00 2023-12-12 09:02:30.000 346 22478.78 160.14 41472.41 47555.47 2023-12-12 09:02:31.000 346 22478.82 160.18 41472.55 88888.00 2023-12-12 09:02:32.000 346 22478.81 160.17 41472.56 88888.00 2023-12-12 09:02:33.000 346 22478.77 160.17 41472.53 88888.00 2023-12-12 09:02:34.000 346 22478.76 160.19 41472.53 88888.00 2023-12-12 09:02:35.000 346 22478.77 160.18 41472.53 47555.43 2023-12-12 09:02:36.000 346 22478.77 160.23 41472.58 88888.00 2023-12-12 09:02:37.000 346 22478.74 160.30 41472.63 88888.00 2023-12-12 09:02:38.000 346 22478.74 160.34 41472.61 88888.00 2023-12-12 09:02:39.000 346 22478.75 160.34 41472.56 88888.00 2023-12-12 09:02:40.000 346 22478.73 160.33 41472.56 47555.44 2023-12-12 09:02:41.000 346 22478.72 160.32 41472.61 88888.00 2023-12-12 09:02:42.000 346 22478.71 160.33 41472.63 88888.00 2023-12-12 09:02:43.000 346 22478.68 160.34 41472.57 88888.00 2023-12-12 09:02:44.000 346 22478.67 160.39 41472.53 88888.00 2023-12-12 09:02:45.000 346 22478.69 160.48 41472.56 47555.36 2023-12-12 09:02:46.000 346 22478.73 160.50 41472.60 88888.00 2023-12-12 09:02:47.000 346 22478.75 160.47 41472.54 88888.00 2023-12-12 09:02:48.000 346 22478.71 160.44 41472.44 88888.00 2023-12-12 09:02:49.000 346 22478.61 160.41 41472.35 88888.00 2023-12-12 09:02:50.000 346 22478.53 160.39 41472.26 47555.33 2023-12-12 09:02:51.000 346 22478.52 160.40 41472.22 88888.00 2023-12-12 09:02:52.000 346 22478.57 160.39 41472.27 88888.00 2023-12-12 09:02:53.000 346 22478.62 160.38 41472.32 88888.00 2023-12-12 09:02:54.000 346 22478.65 160.42 41472.33 88888.00 2023-12-12 09:02:55.000 346 22478.65 160.47 41472.32 47555.35 2023-12-12 09:02:56.000 346 22478.63 160.46 41472.27 88888.00 2023-12-12 09:02:57.000 346 22478.59 160.40 41472.20 88888.00 2023-12-12 09:02:58.000 346 22478.54 160.35 41472.16 88888.00 2023-12-12 09:02:59.000 346 22478.50 160.36 41472.18 88888.00 2023-12-12 09:03:00.000 346 22478.51 160.42 41472.27 47555.29 2023-12-12 09:03:01.000 346 22478.52 160.50 41472.33 88888.00 2023-12-12 09:03:02.000 346 22478.44 160.55 41472.35 88888.00 2023-12-12 09:03:03.000 346 22478.37 160.59 41472.40 88888.00 2023-12-12 09:03:04.000 346 22478.36 160.61 41472.45 88888.00 2023-12-12 09:03:05.000 346 22478.38 160.58 41472.42 47555.28 2023-12-12 09:03:06.000 346 22478.37 160.51 41472.33 88888.00 2023-12-12 09:03:07.000 346 22478.34 160.45 41472.24 88888.00 2023-12-12 09:03:08.000 346 22478.34 160.45 41472.24 88888.00 2023-12-12 09:03:09.000 346 22478.38 160.52 41472.33 88888.00 2023-12-12 09:03:10.000 346 22478.41 160.61 41472.40 47555.28 2023-12-12 09:03:11.000 346 22478.40 160.63 41472.43 88888.00 2023-12-12 09:03:12.000 346 22478.41 160.59 41472.41 88888.00 2023-12-12 09:03:13.000 346 22478.43 160.55 41472.37 88888.00 2023-12-12 09:03:14.000 346 22478.41 160.52 41472.32 88888.00 2023-12-12 09:03:15.000 346 22478.38 160.53 41472.29 47555.22 2023-12-12 09:03:16.000 346 22478.34 160.56 41472.26 88888.00 2023-12-12 09:03:17.000 346 22478.31 160.62 41472.27 88888.00 2023-12-12 09:03:18.000 346 22478.31 160.68 41472.34 88888.00 2023-12-12 09:03:19.000 346 22478.30 160.68 41472.38 88888.00 2023-12-12 09:03:20.000 346 22478.32 160.70 41472.40 47555.22 2023-12-12 09:03:21.000 346 22478.36 160.72 41472.40 88888.00 2023-12-12 09:03:22.000 346 22478.36 160.71 41472.33 88888.00 2023-12-12 09:03:23.000 346 22478.32 160.69 41472.26 88888.00 2023-12-12 09:03:24.000 346 22478.30 160.67 41472.25 88888.00 2023-12-12 09:03:25.000 346 22478.31 160.65 41472.30 47555.19 2023-12-12 09:03:26.000 346 22478.32 160.67 41472.35 88888.00 2023-12-12 09:03:27.000 346 22478.32 160.72 41472.38 88888.00 2023-12-12 09:03:28.000 346 22478.33 160.75 41472.39 88888.00 2023-12-12 09:03:29.000 346 22478.40 160.80 41472.41 88888.00 2023-12-12 09:03:30.000 346 22478.46 160.84 41472.43 47555.19 2023-12-12 09:03:31.000 346 22478.43 160.79 41472.39 88888.00 2023-12-12 09:03:32.000 346 22478.35 160.71 41472.31 88888.00 2023-12-12 09:03:33.000 346 22478.31 160.71 41472.27 88888.00 2023-12-12 09:03:34.000 346 22478.33 160.77 41472.28 88888.00 2023-12-12 09:03:35.000 346 22478.35 160.81 41472.29 47555.20 2023-12-12 09:03:36.000 346 22478.38 160.81 41472.31 88888.00 2023-12-12 09:03:37.000 346 22478.41 160.82 41472.36 88888.00 2023-12-12 09:03:38.000 346 22478.43 160.85 41472.37 88888.00 2023-12-12 09:03:39.000 346 22478.44 160.81 41472.28 88888.00 2023-12-12 09:03:40.000 346 22478.42 160.77 41472.19 47555.20 2023-12-12 09:03:41.000 346 22478.43 160.80 41472.21 88888.00 2023-12-12 09:03:42.000 346 22478.48 160.84 41472.28 88888.00 2023-12-12 09:03:43.000 346 22478.50 160.86 41472.32 88888.00 2023-12-12 09:03:44.000 346 22478.49 160.84 41472.37 88888.00 2023-12-12 09:03:45.000 346 22478.46 160.77 41472.38 47555.16 2023-12-12 09:03:46.000 346 22478.41 160.69 41472.29 88888.00 2023-12-12 09:03:47.000 346 22478.38 160.65 41472.21 88888.00 2023-12-12 09:03:48.000 346 22478.40 160.66 41472.22 88888.00 2023-12-12 09:03:49.000 346 22478.41 160.67 41472.22 88888.00 2023-12-12 09:03:50.000 346 22478.42 160.68 41472.21 47555.18 2023-12-12 09:03:51.000 346 22478.47 160.69 41472.25 88888.00 2023-12-12 09:03:52.000 346 22478.51 160.67 41472.28 88888.00 2023-12-12 09:03:53.000 346 22478.50 160.69 41472.29 88888.00 2023-12-12 09:03:54.000 346 22478.49 160.71 41472.28 88888.00 2023-12-12 09:03:55.000 346 22478.51 160.72 41472.25 47555.19 2023-12-12 09:03:56.000 346 22478.52 160.71 41472.22 88888.00 2023-12-12 09:03:57.000 346 22478.50 160.72 41472.22 88888.00 2023-12-12 09:03:58.000 346 22478.54 160.76 41472.29 88888.00 2023-12-12 09:03:59.000 346 22478.63 160.79 41472.39 88888.00 2023-12-12 09:04:00.000 346 22478.66 160.78 41472.46 47555.23 2023-12-12 09:04:01.000 346 22478.68 160.79 41472.50 88888.00 2023-12-12 09:04:02.000 346 22478.70 160.80 41472.54 88888.00 2023-12-12 09:04:03.000 346 22478.68 160.75 41472.48 88888.00 2023-12-12 09:04:04.000 346 22478.62 160.66 41472.36 88888.00 2023-12-12 09:04:05.000 346 22478.59 160.59 41472.36 47555.27 2023-12-12 09:04:06.000 346 22478.58 160.56 41472.43 88888.00 2023-12-12 09:04:07.000 346 22478.56 160.56 41472.43 88888.00 2023-12-12 09:04:08.000 346 22478.57 160.58 41472.33 88888.00 2023-12-12 09:04:09.000 346 22478.59 160.63 41472.23 88888.00 2023-12-12 09:04:10.000 346 22478.60 160.67 41472.18 47555.34 2023-12-12 09:04:11.000 346 22478.60 160.62 41472.18 88888.00 2023-12-12 09:04:12.000 346 22478.62 160.54 41472.18 88888.00 2023-12-12 09:04:13.000 346 22478.61 160.54 41472.19 88888.00 2023-12-12 09:04:14.000 346 22478.60 160.58 41472.18 88888.00 2023-12-12 09:04:15.000 346 22478.63 160.60 41472.18 47555.33 2023-12-12 09:04:16.000 346 22478.66 160.59 41472.22 88888.00 2023-12-12 09:04:17.000 346 22478.67 160.53 41472.25 88888.00 2023-12-12 09:04:18.000 346 22478.69 160.52 41472.26 88888.00 2023-12-12 09:04:19.000 346 22478.74 160.57 41472.25 88888.00 2023-12-12 09:04:20.000 346 22478.78 160.59 41472.23 47555.38 2023-12-12 09:04:21.000 346 22478.79 160.57 41472.24 88888.00 2023-12-12 09:04:22.000 346 22478.78 160.53 41472.18 88888.00 2023-12-12 09:04:23.000 346 22478.79 160.50 41472.16 88888.00 2023-12-12 09:04:24.000 346 22478.87 160.54 41472.28 88888.00 2023-12-12 09:04:25.000 346 22478.96 160.62 41472.41 47555.40 2023-12-12 09:04:26.000 346 22479.01 160.64 41472.41 88888.00 2023-12-12 09:04:27.000 346 22479.06 160.57 41472.36 88888.00 2023-12-12 09:04:28.000 346 22479.08 160.48 41472.31 88888.00 2023-12-12 09:04:29.000 346 22479.06 160.44 41472.27 88888.00 2023-12-12 09:04:30.000 346 22479.01 160.41 41472.28 47555.50 2023-12-12 09:04:31.000 346 22479.01 160.36 41472.29 88888.00 2023-12-12 09:04:32.000 346 22479.06 160.38 41472.32 88888.00 2023-12-12 09:04:33.000 346 22479.11 160.46 41472.40 88888.00 2023-12-12 09:04:34.000 346 22479.11 160.45 41472.43 88888.00 2023-12-12 09:04:35.000 346 22479.08 160.36 41472.39 47555.53 2023-12-12 09:04:36.000 346 22479.08 160.29 41472.40 88888.00 2023-12-12 09:04:37.000 346 22479.08 160.22 41472.44 88888.00 2023-12-12 09:04:38.000 346 22479.08 160.16 41472.45 88888.00 2023-12-12 09:04:39.000 346 22479.09 160.19 41472.46 88888.00 2023-12-12 09:04:40.000 346 22479.10 160.28 41472.46 47555.54 2023-12-12 09:04:41.000 346 22479.10 160.31 41472.40 88888.00 2023-12-12 09:04:42.000 346 22479.14 160.29 41472.32 88888.00 2023-12-12 09:04:43.000 346 22479.19 160.28 41472.27 88888.00 2023-12-12 09:04:44.000 346 22479.19 160.26 41472.27 88888.00 2023-12-12 09:04:45.000 346 22479.14 160.24 41472.32 47555.52 2023-12-12 09:04:46.000 346 22479.12 160.25 41472.38 88888.00 2023-12-12 09:04:47.000 346 22479.13 160.20 41472.35 88888.00 2023-12-12 09:04:48.000 346 22479.16 160.16 41472.30 88888.00 2023-12-12 09:04:49.000 346 22479.18 160.23 41472.32 88888.00 2023-12-12 09:04:50.000 346 22479.20 160.31 41472.35 47555.53 2023-12-12 09:04:51.000 346 22479.22 160.29 41472.33 88888.00 2023-12-12 09:04:52.000 346 22479.22 160.24 41472.31 88888.00 2023-12-12 09:04:53.000 346 22479.19 160.22 41472.24 88888.00 2023-12-12 09:04:54.000 346 22479.14 160.18 41472.18 88888.00 2023-12-12 09:04:55.000 346 22479.08 160.15 41472.18 47555.54 2023-12-12 09:04:56.000 346 22479.04 160.19 41472.22 88888.00 2023-12-12 09:04:57.000 346 22479.10 160.27 41472.32 88888.00 2023-12-12 09:04:58.000 346 22479.20 160.32 41472.43 88888.00 2023-12-12 09:04:59.000 346 22479.23 160.32 41472.47 88888.00 2023-12-12 09:05:00.000 346 22479.16 160.29 41472.37 47555.56 2023-12-12 09:05:01.000 346 22479.11 160.24 41472.24 88888.00 2023-12-12 09:05:02.000 346 22479.09 160.23 41472.21 88888.00 2023-12-12 09:05:03.000 346 22479.05 160.27 41472.21 88888.00 2023-12-12 09:05:04.000 346 22479.02 160.28 41472.18 88888.00 2023-12-12 09:05:05.000 346 22479.07 160.30 41472.19 47555.54 2023-12-12 09:05:06.000 346 22479.13 160.35 41472.23 88888.00 2023-12-12 09:05:07.000 346 22479.12 160.38 41472.23 88888.00 2023-12-12 09:05:08.000 346 22479.08 160.40 41472.18 88888.00 2023-12-12 09:05:09.000 346 22479.02 160.40 41472.12 88888.00 2023-12-12 09:05:10.000 346 22478.99 160.42 41472.10 47555.54 2023-12-12 09:05:11.000 346 22479.02 160.41 41472.11 88888.00 2023-12-12 09:05:12.000 346 22479.04 160.41 41472.13 88888.00 2023-12-12 09:05:13.000 346 22479.05 160.46 41472.19 88888.00 2023-12-12 09:05:14.000 346 22479.03 160.51 41472.18 88888.00 2023-12-12 09:05:15.000 346 22478.97 160.49 41472.11 47555.54 2023-12-12 09:05:16.000 346 22478.93 160.46 41472.02 88888.00 2023-12-12 09:05:17.000 346 22478.92 160.44 41471.93 88888.00 2023-12-12 09:05:18.000 346 22478.90 160.42 41471.90 88888.00 2023-12-12 09:05:19.000 346 22478.86 160.41 41471.95 88888.00 2023-12-12 09:05:20.000 346 22478.82 160.42 41471.99 47555.47 2023-12-12 09:05:21.000 346 22478.86 160.48 41472.03 88888.00 2023-12-12 09:05:22.000 346 22478.93 160.56 41472.07 88888.00 2023-12-12 09:05:23.000 346 22478.94 160.58 41472.05 88888.00 2023-12-12 09:05:24.000 346 22478.92 160.54 41472.04 88888.00 2023-12-12 09:05:25.000 346 22478.92 160.54 41472.10 47555.46 2023-12-12 09:05:26.000 346 22478.84 160.54 41472.11 88888.00 2023-12-12 09:05:27.000 346 22478.74 160.52 41471.98 88888.00 2023-12-12 09:05:28.000 346 22478.72 160.53 41471.90 88888.00 2023-12-12 09:05:29.000 346 22478.74 160.55 41471.96 88888.00 2023-12-12 09:05:30.000 346 22478.75 160.54 41472.00 47555.42 2023-12-12 09:05:31.000 346 22478.72 160.55 41471.99 88888.00 2023-12-12 09:05:32.000 346 22478.70 160.61 41472.04 88888.00 2023-12-12 09:05:33.000 346 22478.69 160.64 41472.10 88888.00 2023-12-12 09:05:34.000 346 22478.70 160.59 41472.09 88888.00 2023-12-12 09:05:35.000 346 22478.70 160.58 41472.07 47555.46 2023-12-12 09:05:36.000 346 22478.66 160.59 41472.10 88888.00 2023-12-12 09:05:37.000 346 22478.64 160.53 41472.14 88888.00 2023-12-12 09:05:38.000 346 22478.67 160.51 41472.18 88888.00 2023-12-12 09:05:39.000 346 22478.70 160.55 41472.14 88888.00 2023-12-12 09:05:40.000 346 22478.69 160.57 41472.06 47555.35 2023-12-12 09:05:41.000 346 22478.72 160.60 41472.13 88888.00 2023-12-12 09:05:42.000 346 22478.75 160.65 41472.23 88888.00 2023-12-12 09:05:43.000 346 22478.74 160.68 41472.19 88888.00 2023-12-12 09:05:44.000 346 22478.71 160.68 41472.05 88888.00 2023-12-12 09:05:45.000 346 22478.63 160.59 41471.93 47555.32 2023-12-12 09:05:46.000 346 22478.57 160.49 41471.94 88888.00 2023-12-12 09:05:47.000 346 22478.60 160.51 41472.04 88888.00 2023-12-12 09:05:48.000 346 22478.65 160.59 41472.11 88888.00 2023-12-12 09:05:49.000 346 22478.67 160.64 41472.15 88888.00 2023-12-12 09:05:50.000 346 22478.65 160.63 41472.14 47555.31 2023-12-12 09:05:51.000 346 22478.62 160.57 41472.05 88888.00 2023-12-12 09:05:52.000 346 22478.59 160.52 41472.02 88888.00 2023-12-12 09:05:53.000 346 22478.58 160.52 41472.12 88888.00 2023-12-12 09:05:54.000 346 22478.60 160.56 41472.23 88888.00 2023-12-12 09:05:55.000 346 22478.62 160.63 41472.26 47555.28 2023-12-12 09:05:56.000 346 22478.65 160.68 41472.21 88888.00 2023-12-12 09:05:57.000 346 22478.66 160.68 41472.17 88888.00 2023-12-12 09:05:58.000 346 22478.63 160.63 41472.14 88888.00 2023-12-12 09:05:59.000 346 22478.55 160.53 41472.10 88888.00 2023-12-12 09:06:00.000 346 22478.49 160.46 41472.06 47555.26 2023-12-12 09:06:01.000 346 22478.49 160.45 41472.02 88888.00 2023-12-12 09:06:02.000 346 22478.50 160.49 41472.02 88888.00 2023-12-12 09:06:03.000 346 22478.50 160.53 41472.09 88888.00 2023-12-12 09:06:04.000 346 22478.54 160.57 41472.20 88888.00 2023-12-12 09:06:05.000 346 22478.57 160.59 41472.28 47555.19 2023-12-12 09:06:06.000 346 22478.53 160.60 41472.30 88888.00 2023-12-12 09:06:07.000 346 22478.47 160.59 41472.24 88888.00 2023-12-12 09:06:08.000 346 22478.43 160.57 41472.15 88888.00 2023-12-12 09:06:09.000 346 22478.39 160.55 41472.06 88888.00 2023-12-12 09:06:10.000 346 22478.34 160.52 41471.94 47555.16 2023-12-12 09:06:11.000 346 22478.35 160.51 41471.90 88888.00 2023-12-12 09:06:12.000 346 22478.38 160.53 41471.97 88888.00 2023-12-12 09:06:13.000 346 22478.33 160.56 41472.04 88888.00 2023-12-12 09:06:14.000 346 22478.27 160.60 41472.07 88888.00 2023-12-12 09:06:15.000 346 22478.24 160.60 41472.03 47555.12 2023-12-12 09:06:16.000 346 22478.21 160.55 41471.98 88888.00 2023-12-12 09:06:17.000 346 22478.18 160.53 41472.00 88888.00 2023-12-12 09:06:18.000 346 22478.19 160.56 41472.09 88888.00 2023-12-12 09:06:19.000 346 22478.21 160.59 41472.12 88888.00 2023-12-12 09:06:20.000 346 22478.22 160.65 41472.12 47555.02 2023-12-12 09:06:21.000 346 22478.23 160.74 41472.16 88888.00 2023-12-12 09:06:22.000 346 22478.20 160.75 41472.23 88888.00 2023-12-12 09:06:23.000 346 22478.16 160.72 41472.30 88888.00 2023-12-12 09:06:24.000 346 22478.12 160.68 41472.29 88888.00 2023-12-12 09:06:25.000 346 22478.09 160.63 41472.21 47555.01 2023-12-12 09:06:26.000 346 22478.10 160.61 41472.17 88888.00 2023-12-12 09:06:27.000 346 22478.09 160.62 41472.16 88888.00 2023-12-12 09:06:28.000 346 22478.08 160.66 41472.21 88888.00 2023-12-12 09:06:29.000 346 22478.07 160.74 41472.29 88888.00 2023-12-12 09:06:30.000 346 22478.07 160.81 41472.35 47554.95 2023-12-12 09:06:31.000 346 22478.05 160.82 41472.34 88888.00 2023-12-12 09:06:32.000 346 22478.00 160.78 41472.31 88888.00 2023-12-12 09:06:33.000 346 22477.97 160.73 41472.31 88888.00 2023-12-12 09:06:34.000 346 22477.94 160.71 41472.31 88888.00 2023-12-12 09:06:35.000 346 22477.91 160.75 41472.27 47554.88 2023-12-12 09:06:36.000 346 22477.87 160.80 41472.25 88888.00 2023-12-12 09:06:37.000 346 22477.86 160.81 41472.27 88888.00 2023-12-12 09:06:38.000 346 22477.85 160.79 41472.27 88888.00 2023-12-12 09:06:39.000 346 22477.85 160.80 41472.22 88888.00 2023-12-12 09:06:40.000 346 22477.83 160.77 41472.14 47554.84 2023-12-12 09:06:41.000 346 22477.78 160.68 41472.07 88888.00 2023-12-12 09:06:42.000 346 22477.71 160.63 41472.06 88888.00 2023-12-12 09:06:43.000 346 22477.64 160.65 41472.09 88888.00 2023-12-12 09:06:44.000 346 22477.64 160.71 41472.16 88888.00 2023-12-12 09:06:45.000 346 22477.66 160.78 41472.22 47554.76 2023-12-12 09:06:46.000 346 22477.64 160.83 41472.21 88888.00 2023-12-12 09:06:47.000 346 22477.58 160.82 41472.16 88888.00 2023-12-12 09:06:48.000 346 22477.54 160.79 41472.07 88888.00 2023-12-12 09:06:49.000 346 22477.53 160.75 41472.00 88888.00 2023-12-12 09:06:50.000 346 22477.53 160.71 41472.01 47554.69 2023-12-12 09:06:51.000 346 22477.50 160.71 41472.02 88888.00 2023-12-12 09:06:52.000 346 22477.47 160.79 41472.02 88888.00 2023-12-12 09:06:53.000 346 22477.46 160.89 41472.04 88888.00 2023-12-12 09:06:54.000 346 22477.46 160.93 41472.05 88888.00 2023-12-12 09:06:55.000 346 22477.43 160.90 41472.01 47554.66 2023-12-12 09:06:56.000 346 22477.36 160.84 41471.93 88888.00 2023-12-12 09:06:57.000 346 22477.31 160.80 41471.84 88888.00 2023-12-12 09:06:58.000 346 22477.30 160.77 41471.82 88888.00 2023-12-12 09:06:59.000 346 22477.29 160.75 41471.86 88888.00 2023-12-12 09:07:00.000 346 22477.27 160.75 41471.86 47554.65 2023-12-12 09:07:01.000 346 22477.23 160.77 41471.78 88888.00 2023-12-12 09:07:02.000 346 22477.23 160.79 41471.69 88888.00 2023-12-12 09:07:03.000 346 22477.30 160.85 41471.77 88888.00 2023-12-12 09:07:04.000 346 22477.34 160.87 41471.91 88888.00 2023-12-12 09:07:05.000 346 22477.32 160.82 41471.94 47554.59 2023-12-12 09:07:06.000 346 22477.29 160.80 41471.93 88888.00 2023-12-12 09:07:07.000 346 22477.29 160.83 41471.93 88888.00 2023-12-12 09:07:08.000 346 22477.26 160.82 41471.84 88888.00 2023-12-12 09:07:09.000 346 22477.24 160.81 41471.81 88888.00 2023-12-12 09:07:10.000 346 22477.27 160.85 41471.84 47554.56 2023-12-12 09:07:11.000 346 22477.28 160.89 41471.89 88888.00 2023-12-12 09:07:12.000 346 22477.27 160.88 41471.98 88888.00 2023-12-12 09:07:13.000 346 22477.27 160.87 41472.05 88888.00 2023-12-12 09:07:14.000 346 22477.28 160.86 41472.01 88888.00 2023-12-12 09:07:15.000 346 22477.26 160.84 41471.95 47554.50 2023-12-12 09:07:16.000 346 22477.22 160.76 41471.92 88888.00 2023-12-12 09:07:17.000 346 22477.22 160.72 41471.92 88888.00 2023-12-12 09:07:18.000 346 22477.24 160.81 41471.95 88888.00 2023-12-12 09:07:19.000 346 22477.20 160.91 41471.94 88888.00 2023-12-12 09:07:20.000 346 22477.13 160.91 41471.88 47554.51 2023-12-12 09:07:21.000 346 22477.10 160.82 41471.82 88888.00 2023-12-12 09:07:22.000 346 22477.11 160.76 41471.79 88888.00 2023-12-12 09:07:23.000 346 22477.12 160.74 41471.81 88888.00 2023-12-12 09:07:24.000 346 22477.18 160.77 41471.88 88888.00 2023-12-12 09:07:25.000 346 22477.24 160.86 41471.95 47554.49 2023-12-12 09:07:26.000 346 22477.25 160.91 41471.95 88888.00 2023-12-12 09:07:27.000 346 22477.24 160.92 41471.93 88888.00 2023-12-12 09:07:28.000 346 22477.23 160.93 41471.88 88888.00 2023-12-12 09:07:29.000 346 22477.20 160.96 41471.83 88888.00 2023-12-12 09:07:30.000 346 22477.18 160.96 41471.83 47554.45 2023-12-12 09:07:31.000 346 22477.17 160.94 41471.86 88888.00 2023-12-12 09:07:32.000 346 22477.13 160.94 41471.86 88888.00 2023-12-12 09:07:33.000 346 22477.09 160.95 41471.86 88888.00 2023-12-12 09:07:34.000 346 22477.10 161.00 41471.89 88888.00 2023-12-12 09:07:35.000 346 22477.16 161.05 41471.96 47554.42 2023-12-12 09:07:36.000 346 22477.18 161.08 41471.98 88888.00 2023-12-12 09:07:37.000 346 22477.12 161.08 41471.95 88888.00 2023-12-12 09:07:38.000 346 22477.03 161.03 41471.93 88888.00 2023-12-12 09:07:39.000 346 22477.00 160.95 41471.91 88888.00 2023-12-12 09:07:40.000 346 22477.04 160.91 41471.90 47554.36 2023-12-12 09:07:41.000 346 22477.07 160.92 41471.91 88888.00 2023-12-12 09:07:42.000 346 22477.02 160.93 41471.94 88888.00 2023-12-12 09:07:43.000 346 22476.98 160.95 41472.00 88888.00 2023-12-12 09:07:44.000 346 22477.01 160.96 41472.05 88888.00 2023-12-12 09:07:45.000 346 22477.08 160.97 41472.08 47554.34 2023-12-12 09:07:46.000 346 22477.15 160.97 41472.09 88888.00 2023-12-12 09:07:47.000 346 22477.15 160.97 41472.02 88888.00 2023-12-12 09:07:48.000 346 22477.12 160.99 41471.94 88888.00 2023-12-12 09:07:49.000 346 22477.10 161.01 41471.88 88888.00 2023-12-12 09:07:50.000 346 22477.10 161.00 41471.84 47554.35 2023-12-12 09:07:51.000 346 22477.07 160.95 41471.84 88888.00 2023-12-12 09:07:52.000 346 22477.06 160.99 41471.89 88888.00 2023-12-12 09:07:53.000 346 22477.07 161.08 41471.95 88888.00 2023-12-12 09:07:54.000 346 22477.04 161.13 41471.98 88888.00 2023-12-12 09:07:55.000 346 22477.00 161.12 41471.98 47554.33 2023-12-12 09:07:56.000 346 22476.98 161.10 41471.95 88888.00 2023-12-12 09:07:57.000 346 22476.98 161.05 41471.94 88888.00 2023-12-12 09:07:58.000 346 22476.97 160.99 41471.91 88888.00 2023-12-12 09:07:59.000 346 22476.95 160.97 41471.87 88888.00 2023-12-12 09:08:00.000 346 22476.94 160.98 41471.86 47554.35 2023-12-12 09:08:01.000 346 22476.96 161.01 41471.89 88888.00 2023-12-12 09:08:02.000 346 22476.95 161.00 41471.89 88888.00 2023-12-12 09:08:03.000 346 22476.91 160.94 41471.89 88888.00 2023-12-12 09:08:04.000 346 22476.87 160.88 41471.87 88888.00 2023-12-12 09:08:05.000 346 22476.85 160.85 41471.81 47554.30 2023-12-12 09:08:06.000 346 22476.84 160.86 41471.78 88888.00 2023-12-12 09:08:07.000 346 22476.88 160.93 41471.84 88888.00 2023-12-12 09:08:08.000 346 22476.95 161.05 41471.91 88888.00 2023-12-12 09:08:09.000 346 22477.00 161.10 41471.96 88888.00 2023-12-12 09:08:10.000 346 22477.02 161.07 41472.00 47554.30 2023-12-12 09:08:11.000 346 22477.00 161.01 41472.04 88888.00 2023-12-12 09:08:12.000 346 22476.97 160.94 41472.05 88888.00 2023-12-12 09:08:13.000 346 22476.98 160.88 41472.05 88888.00 2023-12-12 09:08:14.000 346 22477.02 160.85 41472.07 88888.00 2023-12-12 09:08:15.000 346 22477.02 160.87 41472.06 47554.34 2023-12-12 09:08:16.000 346 22477.01 160.89 41472.04 88888.00 2023-12-12 09:08:17.000 346 22477.03 160.88 41472.09 88888.00 2023-12-12 09:08:18.000 346 22477.04 160.88 41472.19 88888.00 2023-12-12 09:08:19.000 346 22477.02 160.90 41472.26 88888.00 2023-12-12 09:08:20.000 346 22477.00 160.90 41472.25 47554.29 2023-12-12 09:08:21.000 346 22476.98 160.85 41472.18 88888.00 2023-12-12 09:08:22.000 346 22476.95 160.81 41472.12 88888.00 2023-12-12 09:08:23.000 346 22476.96 160.80 41472.04 88888.00 2023-12-12 09:08:24.000 346 22476.95 160.82 41472.00 88888.00 2023-12-12 09:08:25.000 346 22476.96 160.87 41472.03 47554.30 2023-12-12 09:08:26.000 346 22476.98 160.91 41472.07 88888.00 2023-12-12 09:08:27.000 346 22476.98 160.88 41472.11 88888.00 2023-12-12 09:08:28.000 346 22476.97 160.84 41472.12 88888.00 2023-12-12 09:08:29.000 346 22476.98 160.83 41472.11 88888.00 2023-12-12 09:08:30.000 346 22476.97 160.88 41472.10 47554.25 2023-12-12 09:08:31.000 346 22476.97 160.94 41472.14 88888.00 2023-12-12 09:08:32.000 346 22477.00 160.97 41472.24 88888.00 2023-12-12 09:08:33.000 346 22477.04 161.00 41472.32 88888.00 2023-12-12 09:08:34.000 346 22477.07 161.00 41472.29 88888.00 2023-12-12 09:08:35.000 346 22477.08 160.96 41472.16 47554.26 2023-12-12 09:08:36.000 346 22477.00 160.88 41472.02 88888.00 2023-12-12 09:08:37.000 346 22476.93 160.82 41471.94 88888.00 2023-12-12 09:08:38.000 346 22476.94 160.80 41471.93 88888.00 2023-12-12 09:08:39.000 346 22476.99 160.81 41471.97 88888.00 2023-12-12 09:08:40.000 346 22476.99 160.85 41472.06 47554.25 2023-12-12 09:08:41.000 346 22476.97 160.90 41472.16 88888.00 2023-12-12 09:08:42.000 346 22476.99 160.92 41472.17 88888.00 2023-12-12 09:08:43.000 346 22477.02 160.94 41472.15 88888.00 2023-12-12 09:08:44.000 346 22477.00 160.96 41472.18 88888.00 2023-12-12 09:08:45.000 346 22476.95 160.90 41472.11 47554.22 2023-12-12 09:08:46.000 346 22476.90 160.78 41472.00 88888.00 2023-12-12 09:08:47.000 346 22476.89 160.72 41471.98 88888.00 2023-12-12 09:08:48.000 346 22476.90 160.77 41472.06 88888.00 2023-12-12 09:08:49.000 346 22476.92 160.85 41472.12 88888.00 2023-12-12 09:08:50.000 346 22476.93 160.91 41472.10 47554.24 2023-12-12 09:08:51.000 346 22476.94 160.96 41472.07 88888.00 2023-12-12 09:08:52.000 346 22476.98 160.96 41472.08 88888.00 2023-12-12 09:08:53.000 346 22477.00 160.90 41472.07 88888.00 2023-12-12 09:08:54.000 346 22477.01 160.84 41472.09 88888.00 2023-12-12 09:08:55.000 346 22477.04 160.83 41472.11 47554.28 2023-12-12 09:08:56.000 346 22477.07 160.83 41472.10 88888.00 2023-12-12 09:08:57.000 346 22477.10 160.81 41472.06 88888.00 2023-12-12 09:08:58.000 346 22477.11 160.79 41472.09 88888.00 2023-12-12 09:08:59.000 346 22477.06 160.76 41472.11 88888.00 2023-12-12 09:09:00.000 346 22477.00 160.78 41472.06 47554.23 2023-12-12 09:09:01.000 346 22476.97 160.81 41472.00 88888.00 2023-12-12 09:09:02.000 346 22476.94 160.75 41471.98 88888.00 2023-12-12 09:09:03.000 346 22476.92 160.69 41471.94 88888.00 2023-12-12 09:09:04.000 346 22476.90 160.74 41471.93 88888.00 2023-12-12 09:09:05.000 346 22476.90 160.83 41471.96 47554.21 2023-12-12 09:09:06.000 346 22476.92 160.88 41472.03 88888.00 2023-12-12 09:09:07.000 346 22476.96 160.91 41472.04 88888.00 2023-12-12 09:09:08.000 346 22476.99 160.93 41472.00 88888.00 2023-12-12 09:09:09.000 346 22477.02 160.94 41471.99 88888.00 2023-12-12 09:09:10.000 346 22477.03 160.90 41471.98 47554.23 2023-12-12 09:09:11.000 346 22477.04 160.83 41471.97 88888.00 2023-12-12 09:09:12.000 346 22477.06 160.76 41472.04 88888.00 2023-12-12 09:09:13.000 346 22477.06 160.73 41472.11 88888.00 2023-12-12 09:09:14.000 346 22477.05 160.78 41472.15 88888.00 2023-12-12 09:09:15.000 346 22477.07 160.86 41472.21 47554.25 2023-12-12 09:09:16.000 346 22477.09 160.88 41472.14 88888.00 2023-12-12 09:09:17.000 346 22477.09 160.85 41471.99 88888.00 2023-12-12 09:09:18.000 346 22477.08 160.79 41471.93 88888.00 2023-12-12 09:09:19.000 346 22477.07 160.73 41471.96 88888.00 2023-12-12 09:09:20.000 346 22477.08 160.72 41471.93 47554.26 2023-12-12 09:09:21.000 346 22477.08 160.77 41471.83 88888.00 2023-12-12 09:09:22.000 346 22477.06 160.78 41471.79 88888.00 2023-12-12 09:09:23.000 346 22477.08 160.77 41471.84 88888.00 2023-12-12 09:09:24.000 346 22477.11 160.82 41471.89 88888.00 2023-12-12 09:09:25.000 346 22477.10 160.90 41471.88 47554.24 2023-12-12 09:09:26.000 346 22477.09 160.91 41471.84 88888.00 2023-12-12 09:09:27.000 346 22477.10 160.86 41471.80 88888.00 2023-12-12 09:09:28.000 346 22477.14 160.86 41471.82 88888.00 2023-12-12 09:09:29.000 346 22477.17 160.88 41471.88 88888.00 2023-12-12 09:09:30.000 346 22477.18 160.87 41471.90 47554.30 2023-12-12 09:09:31.000 346 22477.19 160.84 41471.91 88888.00 2023-12-12 09:09:32.000 346 22477.19 160.82 41471.95 88888.00 2023-12-12 09:09:33.000 346 22477.18 160.78 41471.94 88888.00 2023-12-12 09:09:34.000 346 22477.20 160.75 41471.89 88888.00 2023-12-12 09:09:35.000 346 22477.24 160.74 41471.86 47554.28 2023-12-12 09:09:36.000 346 22477.24 160.71 41471.84 88888.00 2023-12-12 09:09:37.000 346 22477.20 160.69 41471.82 88888.00 2023-12-12 09:09:38.000 346 22477.16 160.68 41471.85 88888.00 2023-12-12 09:09:39.000 346 22477.14 160.65 41471.91 88888.00 2023-12-12 09:09:40.000 346 22477.13 160.65 41472.00 47554.28 2023-12-12 09:09:41.000 346 22477.13 160.71 41472.07 88888.00 2023-12-12 09:09:42.000 346 22477.14 160.72 41472.09 88888.00 2023-12-12 09:09:43.000 346 22477.13 160.71 41472.07 88888.00 2023-12-12 09:09:44.000 346 22477.11 160.70 41472.03 88888.00 2023-12-12 09:09:45.000 346 22477.10 160.66 41471.99 47554.29 2023-12-12 09:09:46.000 346 22477.12 160.61 41471.98 88888.00 2023-12-12 09:09:47.000 346 22477.09 160.60 41471.99 88888.00 2023-12-12 09:09:48.000 346 22477.05 160.65 41472.00 88888.00 2023-12-12 09:09:49.000 346 22477.06 160.69 41472.02 88888.00 2023-12-12 09:09:50.000 346 22477.13 160.71 41472.06 47554.25 2023-12-12 09:09:51.000 346 22477.18 160.71 41472.11 88888.00 2023-12-12 09:09:52.000 346 22477.16 160.69 41472.10 88888.00 2023-12-12 09:09:53.000 346 22477.11 160.65 41472.02 88888.00 2023-12-12 09:09:54.000 346 22477.07 160.65 41471.98 88888.00 2023-12-12 09:09:55.000 346 22477.04 160.70 41472.00 47554.29 2023-12-12 09:09:56.000 346 22477.05 160.75 41472.06 88888.00 2023-12-12 09:09:57.000 346 22477.07 160.76 41472.07 88888.00 2023-12-12 09:09:58.000 346 22477.06 160.76 41472.07 88888.00 2023-12-12 09:09:59.000 346 22477.06 160.73 41472.09 88888.00 2023-12-12 09:10:00.000 346 22477.09 160.66 41472.09 47554.28 2023-12-12 09:10:01.000 346 22477.10 160.57 41472.02 88888.00 2023-12-12 09:10:02.000 346 22477.12 160.53 41471.97 88888.00 2023-12-12 09:10:03.000 346 22477.14 160.58 41472.00 88888.00 2023-12-12 09:10:04.000 346 22477.19 160.63 41472.07 88888.00 2023-12-12 09:10:05.000 346 22477.23 160.66 41472.17 47554.32 2023-12-12 09:10:06.000 346 22477.23 160.66 41472.26 88888.00 2023-12-12 09:10:07.000 346 22477.22 160.66 41472.27 88888.00 2023-12-12 09:10:08.000 346 22477.19 160.65 41472.18 88888.00 2023-12-12 09:10:09.000 346 22477.15 160.60 41472.07 88888.00 2023-12-12 09:10:10.000 346 22477.13 160.56 41472.03 47554.26 2023-12-12 09:10:11.000 346 22477.15 160.55 41472.05 88888.00 2023-12-12 09:10:12.000 346 22477.18 160.58 41472.02 88888.00 2023-12-12 09:10:13.000 346 22477.20 160.63 41472.03 88888.00 2023-12-12 09:10:14.000 346 22477.23 160.69 41472.18 88888.00 2023-12-12 09:10:15.000 346 22477.23 160.69 41472.31 47554.29 2023-12-12 09:10:16.000 346 22477.19 160.67 41472.27 88888.00 2023-12-12 09:10:17.000 346 22477.12 160.65 41472.06 88888.00 2023-12-12 09:10:18.000 346 22477.07 160.64 41471.85 88888.00 2023-12-12 09:10:19.000 346 22477.06 160.61 41471.74 88888.00 2023-12-12 09:10:20.000 346 22477.06 160.57 41471.72 47554.27 2023-12-12 09:10:21.000 346 22477.03 160.56 41471.76 88888.00 2023-12-12 09:10:22.000 346 22477.02 160.60 41471.82 88888.00 2023-12-12 09:10:23.000 346 22477.02 160.67 41471.88 88888.00 2023-12-12 09:10:24.000 346 22477.05 160.70 41471.93 88888.00 2023-12-12 09:10:25.000 346 22477.09 160.66 41471.93 47554.26 2023-12-12 09:10:26.000 346 22477.14 160.61 41471.94 88888.00 2023-12-12 09:10:27.000 346 22477.15 160.61 41472.02 88888.00 2023-12-12 09:10:28.000 346 22477.10 160.64 41472.06 88888.00 2023-12-12 09:10:29.000 346 22477.08 160.68 41472.07 88888.00 2023-12-12 09:10:30.000 346 22477.12 160.70 41472.14 47554.28 2023-12-12 09:10:31.000 346 22477.13 160.68 41472.17 88888.00 2023-12-12 09:10:32.000 346 22477.05 160.67 41472.09 88888.00 2023-12-12 09:10:33.000 346 22476.98 160.68 41472.00 88888.00 2023-12-12 09:10:34.000 346 22476.97 160.65 41471.97 88888.00 2023-12-12 09:10:35.000 346 22477.02 160.60 41472.00 47554.25 2023-12-12 09:10:36.000 346 22477.07 160.61 41472.06 88888.00 2023-12-12 09:10:37.000 346 22477.08 160.64 41472.09 88888.00 2023-12-12 09:10:38.000 346 22477.08 160.65 41472.04 88888.00 2023-12-12 09:10:39.000 346 22477.09 160.64 41472.01 88888.00 2023-12-12 09:10:40.000 346 22477.09 160.62 41472.04 47554.26 2023-12-12 09:10:41.000 346 22477.03 160.59 41472.07 88888.00 2023-12-12 09:10:42.000 346 22476.92 160.59 41472.07 88888.00 2023-12-12 09:10:43.000 346 22476.88 160.61 41472.09 88888.00 2023-12-12 09:10:44.000 346 22476.94 160.66 41472.16 88888.00 2023-12-12 09:10:45.000 346 22477.00 160.69 41472.25 47554.24 2023-12-12 09:10:46.000 346 22477.01 160.71 41472.32 88888.00 2023-12-12 09:10:47.000 346 22477.01 160.74 41472.31 88888.00 2023-12-12 09:10:48.000 346 22477.02 160.74 41472.25 88888.00 2023-12-12 09:10:49.000 346 22477.05 160.69 41472.23 88888.00 2023-12-12 09:10:50.000 346 22477.03 160.62 41472.19 47554.23 2023-12-12 09:10:51.000 346 22476.98 160.57 41472.07 88888.00 2023-12-12 09:10:52.000 346 22477.00 160.57 41472.06 88888.00 2023-12-12 09:10:53.000 346 22477.06 160.59 41472.16 88888.00 2023-12-12 09:10:54.000 346 22477.08 160.61 41472.30 88888.00 2023-12-12 09:10:55.000 346 22477.08 160.67 41472.38 47554.26 2023-12-12 09:10:56.000 346 22477.10 160.73 41472.36 88888.00 2023-12-12 09:10:57.000 346 22477.11 160.71 41472.28 88888.00 2023-12-12 09:10:58.000 346 22477.06 160.62 41472.20 88888.00 2023-12-12 09:10:59.000 346 22477.03 160.56 41472.19 88888.00 2023-12-12 09:11:00.000 346 22477.03 160.55 41472.23 47554.33 2023-12-12 09:11:01.000 346 22477.01 160.55 41472.25 88888.00 2023-12-12 09:11:02.000 346 22476.97 160.57 41472.24 88888.00 2023-12-12 09:11:03.000 346 22476.96 160.62 41472.28 88888.00 2023-12-12 09:11:04.000 346 22476.94 160.61 41472.30 88888.00 2023-12-12 09:11:05.000 346 22476.90 160.55 41472.25 47554.24 2023-12-12 09:11:06.000 346 22476.87 160.54 41472.20 88888.00 2023-12-12 09:11:07.000 346 22476.88 160.56 41472.20 88888.00 2023-12-12 09:11:08.000 346 22476.83 160.57 41472.21 88888.00 2023-12-12 09:11:09.000 346 22476.75 160.58 41472.18 88888.00 2023-12-12 09:11:10.000 346 22476.70 160.52 41472.11 47554.18 2023-12-12 09:11:11.000 346 22476.71 160.51 41472.09 88888.00 2023-12-12 09:11:12.000 346 22476.76 160.65 41472.16 88888.00 2023-12-12 09:11:13.000 346 22476.82 160.77 41472.25 88888.00 2023-12-12 09:11:14.000 346 22476.85 160.80 41472.31 88888.00 2023-12-12 09:11:15.000 346 22476.83 160.79 41472.34 47554.15 2023-12-12 09:11:16.000 346 22476.77 160.78 41472.31 88888.00 2023-12-12 09:11:17.000 346 22476.77 160.77 41472.23 88888.00 2023-12-12 09:11:18.000 346 22476.78 160.73 41472.14 88888.00 2023-12-12 09:11:19.000 346 22476.78 160.68 41472.06 88888.00 2023-12-12 09:11:20.000 346 22476.83 160.69 41472.06 47554.12 2023-12-12 09:11:21.000 346 22476.87 160.72 41472.11 88888.00 2023-12-12 09:11:22.000 346 22476.84 160.74 41472.11 88888.00 2023-12-12 09:11:23.000 346 22476.78 160.74 41471.97 88888.00 2023-12-12 09:11:24.000 346 22476.70 160.72 41471.82 88888.00 2023-12-12 09:11:25.000 346 22476.65 160.68 41471.79 47554.10 2023-12-12 09:11:26.000 346 22476.63 160.67 41471.83 88888.00 2023-12-12 09:11:27.000 346 22476.66 160.70 41471.89 88888.00 2023-12-12 09:11:28.000 346 22476.70 160.72 41471.94 88888.00 2023-12-12 09:11:29.000 346 22476.71 160.73 41471.95 88888.00 2023-12-12 09:11:30.000 346 22476.69 160.72 41471.98 47554.08 2023-12-12 09:11:31.000 346 22476.66 160.69 41472.01 88888.00 2023-12-12 09:11:32.000 346 22476.60 160.67 41471.99 88888.00 2023-12-12 09:11:33.000 346 22476.57 160.66 41471.95 88888.00 2023-12-12 09:11:34.000 346 22476.55 160.65 41471.94 88888.00 2023-12-12 09:11:35.000 346 22476.53 160.65 41471.92 47554.05 2023-12-12 09:11:36.000 346 22476.52 160.68 41471.91 88888.00 2023-12-12 09:11:37.000 346 22476.56 160.70 41471.92 88888.00 2023-12-12 09:11:38.000 346 22476.62 160.71 41471.94 88888.00 2023-12-12 09:11:39.000 346 22476.65 160.72 41471.96 88888.00 2023-12-12 09:11:40.000 346 22476.65 160.73 41471.90 47554.08 2023-12-12 09:11:41.000 346 22476.62 160.71 41471.80 88888.00 2023-12-12 09:11:42.000 346 22476.60 160.69 41471.79 88888.00 2023-12-12 09:11:43.000 346 22476.60 160.68 41471.92 88888.00 2023-12-12 09:11:44.000 346 22476.62 160.67 41472.03 88888.00 2023-12-12 09:11:45.000 346 22476.65 160.70 41472.06 47554.07 2023-12-12 09:11:46.000 346 22476.69 160.77 41472.03 88888.00 2023-12-12 09:11:47.000 346 22476.72 160.79 41471.98 88888.00 2023-12-12 09:11:48.000 346 22476.73 160.72 41471.92 88888.00 2023-12-12 09:11:49.000 346 22476.71 160.65 41471.93 88888.00 2023-12-12 09:11:50.000 346 22476.72 160.66 41472.02 47554.07 2023-12-12 09:11:51.000 346 22476.76 160.71 41472.11 88888.00 2023-12-12 09:11:52.000 346 22476.76 160.72 41472.13 88888.00 2023-12-12 09:11:53.000 346 22476.67 160.68 41472.14 88888.00 2023-12-12 09:11:54.000 346 22476.58 160.63 41472.14 88888.00 2023-12-12 09:11:55.000 346 22476.53 160.62 41472.08 47554.02 2023-12-12 09:11:56.000 346 22476.54 160.64 41471.95 88888.00 2023-12-12 09:11:57.000 346 22476.58 160.68 41471.92 88888.00 2023-12-12 09:11:58.000 346 22476.62 160.68 41472.01 88888.00 2023-12-12 09:11:59.000 346 22476.60 160.67 41472.07 88888.00 2023-12-12 09:12:00.000 346 22476.54 160.67 41472.05 47553.95 2023-12-12 09:12:01.000 346 22476.50 160.67 41472.01 88888.00 2023-12-12 09:12:02.000 346 22476.49 160.66 41472.05 88888.00 2023-12-12 09:12:03.000 346 22476.49 160.61 41472.11 88888.00 2023-12-12 09:12:04.000 346 22476.47 160.54 41472.06 88888.00 2023-12-12 09:12:05.000 346 22476.47 160.56 41471.98 47553.93 2023-12-12 09:12:06.000 346 22476.48 160.65 41471.95 88888.00 2023-12-12 09:12:07.000 346 22476.49 160.70 41471.99 88888.00 2023-12-12 09:12:08.000 346 22476.49 160.70 41472.02 88888.00 2023-12-12 09:12:09.000 346 22476.50 160.69 41472.02 88888.00 2023-12-12 09:12:10.000 346 22476.52 160.70 41472.00 47553.91 2023-12-12 09:12:11.000 346 22476.52 160.71 41471.98 88888.00 2023-12-12 09:12:12.000 346 22476.48 160.71 41471.97 88888.00 2023-12-12 09:12:13.000 346 22476.41 160.67 41471.90 88888.00 2023-12-12 09:12:14.000 346 22476.33 160.62 41471.84 88888.00 2023-12-12 09:12:15.000 346 22476.28 160.63 41471.84 47553.89 2023-12-12 09:12:16.000 346 22476.31 160.63 41471.91 88888.00 2023-12-12 09:12:17.000 346 22476.39 160.61 41471.99 88888.00 2023-12-12 09:12:18.000 346 22476.41 160.59 41472.04 88888.00 2023-12-12 09:12:19.000 346 22476.38 160.60 41472.06 88888.00 2023-12-12 09:12:20.000 346 22476.38 160.65 41472.11 47553.84 2023-12-12 09:12:21.000 346 22476.40 160.67 41472.07 88888.00 2023-12-12 09:12:22.000 346 22476.39 160.62 41471.96 88888.00 2023-12-12 09:12:23.000 346 22476.35 160.57 41471.82 88888.00 2023-12-12 09:12:24.000 346 22476.32 160.58 41471.74 88888.00 2023-12-12 09:12:25.000 346 22476.33 160.65 41471.75 47553.84 2023-12-12 09:12:26.000 346 22476.36 160.72 41471.86 88888.00 2023-12-12 09:12:27.000 346 22476.39 160.72 41471.94 88888.00 2023-12-12 09:12:28.000 346 22476.40 160.68 41471.94 88888.00 2023-12-12 09:12:29.000 346 22476.38 160.69 41471.94 88888.00 2023-12-12 09:12:30.000 346 22476.33 160.70 41471.91 47553.82 2023-12-12 09:12:31.000 346 22476.27 160.66 41471.86 88888.00 2023-12-12 09:12:32.000 346 22476.25 160.61 41471.84 88888.00 2023-12-12 09:12:33.000 346 22476.25 160.59 41471.86 88888.00 2023-12-12 09:12:34.000 346 22476.26 160.60 41471.94 88888.00 2023-12-12 09:12:35.000 346 22476.29 160.61 41471.98 47553.81 2023-12-12 09:12:36.000 346 22476.29 160.60 41471.95 88888.00 2023-12-12 09:12:37.000 346 22476.31 160.59 41471.91 88888.00 2023-12-12 09:12:38.000 346 22476.32 160.56 41471.90 88888.00 2023-12-12 09:12:39.000 346 22476.30 160.52 41471.94 88888.00 2023-12-12 09:12:40.000 346 22476.28 160.51 41472.02 47553.81 2023-12-12 09:12:41.000 346 22476.28 160.47 41472.06 88888.00 2023-12-12 09:12:42.000 346 22476.29 160.44 41472.09 88888.00 2023-12-12 09:12:43.000 346 22476.27 160.45 41472.11 88888.00 2023-12-12 09:12:44.000 346 22476.26 160.49 41472.10 88888.00 2023-12-12 09:12:45.000 346 22476.29 160.55 41472.16 47553.79 2023-12-12 09:12:46.000 346 22476.31 160.58 41472.21 88888.00 2023-12-12 09:12:47.000 346 22476.28 160.50 41472.15 88888.00 2023-12-12 09:12:48.000 346 22476.25 160.39 41472.04 88888.00 2023-12-12 09:12:49.000 346 22476.22 160.37 41472.03 88888.00 2023-12-12 09:12:50.000 346 22476.21 160.45 41472.09 47553.74 2023-12-12 09:12:51.000 346 22476.23 160.52 41472.09 88888.00 2023-12-12 09:12:52.000 346 22476.22 160.51 41472.06 88888.00 2023-12-12 09:12:53.000 346 22476.19 160.50 41472.11 88888.00 2023-12-12 09:12:54.000 346 22476.20 160.51 41472.14 88888.00 2023-12-12 09:12:55.000 346 22476.23 160.50 41472.11 47553.74 2023-12-12 09:12:56.000 346 22476.24 160.51 41472.07 88888.00 2023-12-12 09:12:57.000 346 22476.23 160.56 41472.07 88888.00 2023-12-12 09:12:58.000 346 22476.21 160.55 41472.06 88888.00 2023-12-12 09:12:59.000 346 22476.21 160.51 41472.06 88888.00 2023-12-12 09:13:00.000 346 22476.22 160.51 41472.09 47553.72 2023-12-12 09:13:01.000 346 22476.20 160.51 41472.07 88888.00 2023-12-12 09:13:02.000 346 22476.17 160.53 41471.98 88888.00 2023-12-12 09:13:03.000 346 22476.17 160.53 41471.88 88888.00 2023-12-12 09:13:04.000 346 22476.21 160.54 41471.87 88888.00 2023-12-12 09:13:05.000 346 22476.24 160.58 41471.91 47553.73 2023-12-12 09:13:06.000 346 22476.22 160.55 41471.95 88888.00 2023-12-12 09:13:07.000 346 22476.17 160.47 41472.01 88888.00 2023-12-12 09:13:08.000 346 22476.11 160.44 41472.09 88888.00 2023-12-12 09:13:09.000 346 22476.07 160.48 41472.09 88888.00 2023-12-12 09:13:10.000 346 22476.06 160.53 41472.05 47553.69 2023-12-12 09:13:11.000 346 22476.06 160.52 41472.00 88888.00 2023-12-12 09:13:12.000 346 22476.05 160.48 41471.91 88888.00 2023-12-12 09:13:13.000 346 22476.11 160.49 41471.93 88888.00 2023-12-12 09:13:14.000 346 22476.24 160.53 41472.03 88888.00 2023-12-12 09:13:15.000 346 22476.32 160.54 41472.09 47553.69 2023-12-12 09:13:16.000 346 22476.30 160.51 41472.09 88888.00 2023-12-12 09:13:17.000 346 22476.24 160.49 41472.05 88888.00 2023-12-12 09:13:18.000 346 22476.22 160.49 41471.98 88888.00 2023-12-12 09:13:19.000 346 22476.23 160.51 41471.93 88888.00 2023-12-12 09:13:20.000 346 22476.22 160.49 41471.87 47553.70 2023-12-12 09:13:21.000 346 22476.18 160.42 41471.83 88888.00 2023-12-12 09:13:22.000 346 22476.17 160.35 41471.91 88888.00 2023-12-12 09:13:23.000 346 22476.20 160.34 41472.04 88888.00 2023-12-12 09:13:24.000 346 22476.28 160.40 41472.05 88888.00 2023-12-12 09:13:25.000 346 22476.31 160.43 41471.94 47553.69 2023-12-12 09:13:26.000 346 22476.30 160.42 41471.89 88888.00 2023-12-12 09:13:27.000 346 22476.30 160.47 41471.95 88888.00 2023-12-12 09:13:28.000 346 22476.27 160.44 41471.96 88888.00 2023-12-12 09:13:29.000 346 22476.19 160.30 41471.86 88888.00 2023-12-12 09:13:30.000 346 22476.14 160.23 41471.79 47553.66 2023-12-12 09:13:31.000 346 22476.16 160.26 41471.83 88888.00 2023-12-12 09:13:32.000 346 22476.17 160.30 41471.93 88888.00 2023-12-12 09:13:33.000 346 22476.16 160.33 41471.99 88888.00 2023-12-12 09:13:34.000 346 22476.15 160.37 41472.05 88888.00 2023-12-12 09:13:35.000 346 22476.13 160.40 41472.10 47553.66 2023-12-12 09:13:36.000 346 22476.05 160.38 41472.06 88888.00 2023-12-12 09:13:37.000 346 22476.03 160.36 41472.03 88888.00 2023-12-12 09:13:38.000 346 22476.10 160.33 41472.09 88888.00 2023-12-12 09:13:39.000 346 22476.12 160.29 41472.12 88888.00 2023-12-12 09:13:40.000 346 22476.03 160.24 41472.04 47553.60 2023-12-12 09:13:41.000 346 22475.95 160.19 41471.91 88888.00 2023-12-12 09:13:42.000 346 22475.91 160.17 41471.80 88888.00 2023-12-12 09:13:43.000 346 22475.92 160.22 41471.73 88888.00 2023-12-12 09:13:44.000 346 22475.96 160.31 41471.74 88888.00 2023-12-12 09:13:45.000 346 22475.98 160.36 41471.81 47553.59 2023-12-12 09:13:46.000 346 22475.98 160.38 41471.83 88888.00 2023-12-12 09:13:47.000 346 22475.97 160.35 41471.80 88888.00 2023-12-12 09:13:48.000 346 22475.96 160.27 41471.77 88888.00 2023-12-12 09:13:49.000 346 22475.93 160.20 41471.73 88888.00 2023-12-12 09:13:50.000 346 22475.91 160.20 41471.67 47553.54 2023-12-12 09:13:51.000 346 22475.91 160.25 41471.69 88888.00 2023-12-12 09:13:52.000 346 22475.95 160.33 41471.79 88888.00 2023-12-12 09:13:53.000 346 22475.97 160.38 41471.82 88888.00 2023-12-12 09:13:54.000 346 22475.94 160.40 41471.84 88888.00 2023-12-12 09:13:55.000 346 22475.96 160.47 41471.91 47553.54 2023-12-12 09:13:56.000 346 22476.00 160.51 41471.95 88888.00 2023-12-12 09:13:57.000 346 22475.96 160.49 41471.89 88888.00 2023-12-12 09:13:58.000 346 22475.88 160.47 41471.84 88888.00 2023-12-12 09:13:59.000 346 22475.87 160.47 41471.86 88888.00 2023-12-12 09:14:00.000 346 22475.92 160.50 41471.93 47553.52 2023-12-12 09:14:01.000 346 22475.95 160.51 41471.93 88888.00 2023-12-12 09:14:02.000 346 22475.94 160.50 41471.88 88888.00 2023-12-12 09:14:03.000 346 22475.93 160.50 41471.87 88888.00 2023-12-12 09:14:04.000 346 22475.94 160.51 41471.83 88888.00 2023-12-12 09:14:05.000 346 22475.95 160.52 41471.83 47553.49 2023-12-12 09:14:06.000 346 22475.96 160.50 41471.91 88888.00 2023-12-12 09:14:07.000 346 22475.98 160.47 41471.96 88888.00 2023-12-12 09:14:08.000 346 22476.01 160.49 41471.96 88888.00 2023-12-12 09:14:09.000 346 22476.01 160.57 41471.92 88888.00 2023-12-12 09:14:10.000 346 22476.00 160.62 41471.88 47553.53 2023-12-12 09:14:11.000 346 22476.02 160.61 41471.89 88888.00 2023-12-12 09:14:12.000 346 22476.03 160.58 41471.92 88888.00 2023-12-12 09:14:13.000 346 22475.98 160.53 41471.87 88888.00 2023-12-12 09:14:14.000 346 22475.94 160.45 41471.84 88888.00 2023-12-12 09:14:15.000 346 22475.96 160.40 41471.82 47553.53 2023-12-12 09:14:16.000 346 22476.02 160.40 41471.83 88888.00 2023-12-12 09:14:17.000 346 22476.11 160.40 41471.89 88888.00 2023-12-12 09:14:18.000 346 22476.16 160.42 41471.92 88888.00 2023-12-12 09:14:19.000 346 22476.15 160.44 41471.89 88888.00 2023-12-12 09:14:20.000 346 22476.14 160.43 41471.89 47553.55 2023-12-12 09:14:21.000 346 22476.15 160.42 41471.90 88888.00 2023-12-12 09:14:22.000 346 22476.15 160.45 41471.85 88888.00 2023-12-12 09:14:23.000 346 22476.14 160.47 41471.83 88888.00 2023-12-12 09:14:24.000 346 22476.15 160.49 41471.87 88888.00 2023-12-12 09:14:25.000 346 22476.12 160.53 41471.87 47553.58 2023-12-12 09:14:26.000 346 22476.08 160.53 41471.87 88888.00 2023-12-12 09:14:27.000 346 22476.08 160.45 41471.89 88888.00 2023-12-12 09:14:28.000 346 22476.09 160.39 41471.88 88888.00 2023-12-12 09:14:29.000 346 22476.08 160.38 41471.86 88888.00 2023-12-12 09:14:30.000 346 22476.07 160.39 41471.84 47553.58 2023-12-12 09:14:31.000 346 22476.10 160.37 41471.81 88888.00 2023-12-12 09:14:32.000 346 22476.17 160.36 41471.82 88888.00 2023-12-12 09:14:33.000 346 22476.23 160.40 41471.90 88888.00 2023-12-12 09:14:34.000 346 22476.22 160.41 41471.94 88888.00 2023-12-12 09:14:35.000 346 22476.14 160.41 41471.85 47553.62 2023-12-12 09:14:36.000 346 22476.11 160.43 41471.76 88888.00 2023-12-12 09:14:37.000 346 22476.13 160.44 41471.72 88888.00 2023-12-12 09:14:38.000 346 22476.14 160.41 41471.72 88888.00 2023-12-12 09:14:39.000 346 22476.12 160.34 41471.76 88888.00 2023-12-12 09:14:40.000 346 22476.13 160.27 41471.80 47553.59 2023-12-12 09:14:41.000 346 22476.19 160.26 41471.82 88888.00 2023-12-12 09:14:42.000 346 22476.24 160.31 41471.83 88888.00 2023-12-12 09:14:43.000 346 22476.25 160.32 41471.82 88888.00 2023-12-12 09:14:44.000 346 22476.24 160.30 41471.79 88888.00 2023-12-12 09:14:45.000 346 22476.23 160.28 41471.78 47553.63 2023-12-12 09:14:46.000 346 22476.22 160.25 41471.79 88888.00 2023-12-12 09:14:47.000 346 22476.23 160.21 41471.81 88888.00 2023-12-12 09:14:48.000 346 22476.23 160.16 41471.82 88888.00 2023-12-12 09:14:49.000 346 22476.24 160.14 41471.84 88888.00 2023-12-12 09:14:50.000 346 22476.28 160.21 41471.86 47553.60 2023-12-12 09:14:51.000 346 22476.31 160.25 41471.84 88888.00 2023-12-12 09:14:52.000 346 22476.30 160.21 41471.82 88888.00 2023-12-12 09:14:53.000 346 22476.28 160.20 41471.84 88888.00 2023-12-12 09:14:54.000 346 22476.27 160.22 41471.79 88888.00 2023-12-12 09:14:55.000 346 22476.25 160.18 41471.75 47553.65 2023-12-12 09:14:56.000 346 22476.23 160.14 41471.82 88888.00 2023-12-12 09:14:57.000 346 22476.25 160.20 41471.89 88888.00 2023-12-12 09:14:58.000 346 22476.30 160.29 41471.91 88888.00 2023-12-12 09:14:59.000 346 22476.33 160.31 41471.88 88888.00 2023-12-12 09:15:00.000 346 22476.34 160.30 41471.89 47553.67 2023-12-12 09:15:01.000 346 22476.34 160.29 41471.90 88888.00 2023-12-12 09:15:02.000 346 22476.36 160.29 41471.88 88888.00 2023-12-12 09:15:03.000 346 22476.41 160.29 41471.87 88888.00 2023-12-12 09:15:04.000 346 22476.45 160.24 41471.90 88888.00 2023-12-12 09:15:05.000 346 22476.44 160.15 41471.87 47553.70 2023-12-12 09:15:06.000 346 22476.40 160.13 41471.82 88888.00 2023-12-12 09:15:07.000 346 22476.39 160.16 41471.83 88888.00 2023-12-12 09:15:08.000 346 22476.41 160.16 41471.87 88888.00 2023-12-12 09:15:09.000 346 22476.41 160.14 41471.92 88888.00 2023-12-12 09:15:10.000 346 22476.42 160.06 41471.96 47553.73 2023-12-12 09:15:11.000 346 22476.47 159.98 41472.00 88888.00 2023-12-12 09:15:12.000 346 22476.48 159.97 41472.02 88888.00 2023-12-12 09:15:13.000 346 22476.45 160.02 41471.99 88888.00 2023-12-12 09:15:14.000 346 22476.44 160.06 41471.94 88888.00 2023-12-12 09:15:15.000 346 22476.45 160.09 41471.93 47553.72 2023-12-12 09:15:16.000 346 22476.40 160.08 41471.91 88888.00 2023-12-12 09:15:17.000 346 22476.34 160.04 41471.87 88888.00 2023-12-12 09:15:18.000 346 22476.37 160.03 41471.86 88888.00 2023-12-12 09:15:19.000 346 22476.44 160.06 41471.84 88888.00 2023-12-12 09:15:20.000 346 22476.44 160.11 41471.82 47553.70 2023-12-12 09:15:21.000 346 22476.41 160.15 41471.81 88888.00 2023-12-12 09:15:22.000 346 22476.42 160.15 41471.83 88888.00 2023-12-12 09:15:23.000 346 22476.47 160.13 41471.95 88888.00 2023-12-12 09:15:24.000 346 22476.51 160.09 41472.05 88888.00 2023-12-12 09:15:25.000 346 22476.50 160.06 41472.02 47553.72 2023-12-12 09:15:26.000 346 22476.48 160.05 41471.93 88888.00 2023-12-12 09:15:27.000 346 22476.52 160.06 41471.88 88888.00 2023-12-12 09:15:28.000 346 22476.59 160.09 41471.89 88888.00 2023-12-12 09:15:29.000 346 22476.60 160.08 41471.86 88888.00 2023-12-12 09:15:30.000 346 22476.57 160.05 41471.84 47553.78 2023-12-12 09:15:31.000 346 22476.56 160.03 41471.86 88888.00 2023-12-12 09:15:32.000 346 22476.57 160.05 41471.87 88888.00 2023-12-12 09:15:33.000 346 22476.55 160.06 41471.85 88888.00 2023-12-12 09:15:34.000 346 22476.53 160.07 41471.85 88888.00 2023-12-12 09:15:35.000 346 22476.53 160.07 41471.83 47553.73 2023-12-12 09:15:36.000 346 22476.54 160.03 41471.78 88888.00 2023-12-12 09:15:37.000 346 22476.56 159.97 41471.71 88888.00 2023-12-12 09:15:38.000 346 22476.56 159.97 41471.70 88888.00 2023-12-12 09:15:39.000 346 22476.54 160.04 41471.77 88888.00 2023-12-12 09:15:40.000 346 22476.53 160.11 41471.81 47553.72 2023-12-12 09:15:41.000 346 22476.54 160.11 41471.77 88888.00 2023-12-12 09:15:42.000 346 22476.58 160.09 41471.72 88888.00 2023-12-12 09:15:43.000 346 22476.59 160.10 41471.73 88888.00 2023-12-12 09:15:44.000 346 22476.54 160.12 41471.74 88888.00 2023-12-12 09:15:45.000 346 22476.49 160.15 41471.79 47553.72 2023-12-12 09:15:46.000 346 22476.45 160.20 41471.86 88888.00 2023-12-12 09:15:47.000 346 22476.46 160.23 41471.94 88888.00 2023-12-12 09:15:48.000 346 22476.51 160.23 41472.01 88888.00 2023-12-12 09:15:49.000 346 22476.53 160.22 41471.96 88888.00 2023-12-12 09:15:50.000 346 22476.49 160.21 41471.86 47553.71 2023-12-12 09:15:51.000 346 22476.49 160.19 41471.88 88888.00 2023-12-12 09:15:52.000 346 22476.51 160.12 41471.91 88888.00 2023-12-12 09:15:53.000 346 22476.50 160.03 41471.85 88888.00 2023-12-12 09:15:54.000 346 22476.47 160.01 41471.80 88888.00 2023-12-12 09:15:55.000 346 22476.42 160.02 41471.76 47553.69 2023-12-12 09:15:56.000 346 22476.37 160.02 41471.78 88888.00 2023-12-12 09:15:57.000 346 22476.39 160.03 41471.89 88888.00 2023-12-12 09:15:58.000 346 22476.45 160.06 41471.98 88888.00 2023-12-12 09:15:59.000 346 22476.48 160.08 41471.96 88888.00 2023-12-12 09:16:00.000 346 22476.46 160.08 41471.89 47553.69 2023-12-12 09:16:01.000 346 22476.43 160.03 41471.84 88888.00 2023-12-12 09:16:02.000 346 22476.44 160.00 41471.86 88888.00 2023-12-12 09:16:03.000 346 22476.48 160.03 41471.91 88888.00 2023-12-12 09:16:04.000 346 22476.51 160.09 41471.94 88888.00 2023-12-12 09:16:05.000 346 22476.50 160.12 41471.94 47553.69 2023-12-12 09:16:06.000 346 22476.47 160.10 41471.90 88888.00 2023-12-12 09:16:07.000 346 22476.51 160.09 41471.88 88888.00 2023-12-12 09:16:08.000 346 22476.59 160.12 41471.94 88888.00 2023-12-12 09:16:09.000 346 22476.61 160.13 41471.91 88888.00 2023-12-12 09:16:10.000 346 22476.55 160.09 41471.81 47553.70 2023-12-12 09:16:11.000 346 22476.50 160.05 41471.78 88888.00 2023-12-12 09:16:12.000 346 22476.49 160.04 41471.87 88888.00 2023-12-12 09:16:13.000 346 22476.51 160.02 41471.98 88888.00 2023-12-12 09:16:14.000 346 22476.53 160.01 41472.02 88888.00 2023-12-12 09:16:15.000 346 22476.54 160.02 41472.00 47553.67 2023-12-12 09:16:16.000 346 22476.53 160.06 41471.98 88888.00 2023-12-12 09:16:17.000 346 22476.53 160.09 41471.93 88888.00 2023-12-12 09:16:18.000 346 22476.52 160.11 41471.88 88888.00 2023-12-12 09:16:19.000 346 22476.54 160.09 41471.89 88888.00 2023-12-12 09:16:20.000 346 22476.57 160.09 41471.90 47553.67 2023-12-12 09:16:21.000 346 22476.54 160.14 41471.91 88888.00 2023-12-12 09:16:22.000 346 22476.47 160.16 41471.89 88888.00 2023-12-12 09:16:23.000 346 22476.44 160.11 41471.88 88888.00 2023-12-12 09:16:24.000 346 22476.44 160.08 41471.88 88888.00 2023-12-12 09:16:25.000 346 22476.44 160.11 41471.87 47553.65 2023-12-12 09:16:26.000 346 22476.40 160.13 41471.81 88888.00 2023-12-12 09:16:27.000 346 22476.36 160.08 41471.76 88888.00 2023-12-12 09:16:28.000 346 22476.34 160.03 41471.81 88888.00 2023-12-12 09:16:29.000 346 22476.33 160.05 41471.89 88888.00 2023-12-12 09:16:30.000 346 22476.31 160.13 41471.93 47553.65 2023-12-12 09:16:31.000 346 22476.33 160.16 41471.93 88888.00 2023-12-12 09:16:32.000 346 22476.35 160.15 41471.93 88888.00 2023-12-12 09:16:33.000 346 22476.35 160.14 41471.93 88888.00 2023-12-12 09:16:34.000 346 22476.36 160.15 41471.88 88888.00 2023-12-12 09:16:35.000 346 22476.35 160.18 41471.83 47553.59 2023-12-12 09:16:36.000 346 22476.30 160.20 41471.83 88888.00 2023-12-12 09:16:37.000 346 22476.29 160.22 41471.86 88888.00 2023-12-12 09:16:38.000 346 22476.35 160.30 41471.91 88888.00 2023-12-12 09:16:39.000 346 22476.39 160.38 41471.92 88888.00 2023-12-12 09:16:40.000 346 22476.35 160.40 41471.89 47553.62 2023-12-12 09:16:41.000 346 22476.27 160.38 41471.85 88888.00 2023-12-12 09:16:42.000 346 22476.24 160.32 41471.81 88888.00 2023-12-12 09:16:43.000 346 22476.28 160.26 41471.79 88888.00 2023-12-12 09:16:44.000 346 22476.31 160.23 41471.81 88888.00 2023-12-12 09:16:45.000 346 22476.27 160.21 41471.85 47553.59 2023-12-12 09:16:46.000 346 22476.18 160.20 41471.87 88888.00 2023-12-12 09:16:47.000 346 22476.10 160.23 41471.79 88888.00 2023-12-12 09:16:48.000 346 22476.06 160.26 41471.75 88888.00 2023-12-12 09:16:49.000 346 22476.08 160.26 41471.83 88888.00 2023-12-12 09:16:50.000 346 22476.10 160.24 41471.85 47553.56 2023-12-12 09:16:51.000 346 22476.10 160.24 41471.79 88888.00 2023-12-12 09:16:52.000 346 22476.08 160.25 41471.71 88888.00 2023-12-12 09:16:53.000 346 22476.05 160.23 41471.65 88888.00 2023-12-12 09:16:54.000 346 22476.05 160.23 41471.64 88888.00 2023-12-12 09:16:55.000 346 22476.09 160.28 41471.72 47553.56 2023-12-12 09:16:56.000 346 22476.09 160.35 41471.82 88888.00 2023-12-12 09:16:57.000 346 22476.04 160.37 41471.82 88888.00 2023-12-12 09:16:58.000 346 22476.01 160.30 41471.76 88888.00 2023-12-12 09:16:59.000 346 22476.01 160.24 41471.69 88888.00 2023-12-12 09:17:00.000 346 22476.00 160.22 41471.68 47553.57 2023-12-12 09:17:01.000 346 22475.95 160.23 41471.73 88888.00 2023-12-12 09:17:02.000 346 22475.92 160.27 41471.82 88888.00 2023-12-12 09:17:03.000 346 22475.94 160.34 41471.84 88888.00 2023-12-12 09:17:04.000 346 22475.95 160.39 41471.77 88888.00 2023-12-12 09:17:05.000 346 22475.91 160.41 41471.72 47553.51 2023-12-12 09:17:06.000 346 22475.84 160.36 41471.69 88888.00 2023-12-12 09:17:07.000 346 22475.79 160.31 41471.64 88888.00 2023-12-12 09:17:08.000 346 22475.79 160.31 41471.62 88888.00 2023-12-12 09:17:09.000 346 22475.80 160.33 41471.60 88888.00 2023-12-12 09:17:10.000 346 22475.82 160.35 41471.54 47553.47 2023-12-12 09:17:11.000 346 22475.83 160.42 41471.52 88888.00 2023-12-12 09:17:12.000 346 22475.87 160.50 41471.61 88888.00 2023-12-12 09:17:13.000 346 22475.90 160.54 41471.70 88888.00 2023-12-12 09:17:14.000 346 22475.89 160.52 41471.68 88888.00 2023-12-12 09:17:15.000 346 22475.82 160.49 41471.57 47553.46 2023-12-12 09:17:16.000 346 22475.74 160.46 41471.52 88888.00 2023-12-12 09:17:17.000 346 22475.71 160.43 41471.56 88888.00 2023-12-12 09:17:18.000 346 22475.76 160.40 41471.60 88888.00 2023-12-12 09:17:19.000 346 22475.81 160.41 41471.62 88888.00 2023-12-12 09:17:20.000 346 22475.84 160.44 41471.68 47553.46 2023-12-12 09:17:21.000 346 22475.85 160.48 41471.70 88888.00 2023-12-12 09:17:22.000 346 22475.83 160.53 41471.72 88888.00 2023-12-12 09:17:23.000 346 22475.79 160.56 41471.73 88888.00 2023-12-12 09:17:24.000 346 22475.74 160.55 41471.68 88888.00 2023-12-12 09:17:25.000 346 22475.68 160.54 41471.56 47553.39 2023-12-12 09:17:26.000 346 22475.61 160.54 41471.47 88888.00 2023-12-12 09:17:27.000 346 22475.58 160.56 41471.47 88888.00 2023-12-12 09:17:28.000 346 22475.58 160.62 41471.55 88888.00 2023-12-12 09:17:29.000 346 22475.58 160.67 41471.61 88888.00 2023-12-12 09:17:30.000 346 22475.56 160.67 41471.62 47553.35 2023-12-12 09:17:31.000 346 22475.53 160.65 41471.66 88888.00 2023-12-12 09:17:32.000 346 22475.53 160.62 41471.69 88888.00 2023-12-12 09:17:33.000 346 22475.57 160.65 41471.73 88888.00 2023-12-12 09:17:34.000 346 22475.62 160.76 41471.74 88888.00 2023-12-12 09:17:35.000 346 22475.63 160.78 41471.69 47553.33 2023-12-12 09:17:36.000 346 22475.63 160.75 41471.67 88888.00 2023-12-12 09:17:37.000 346 22475.63 160.76 41471.71 88888.00 2023-12-12 09:17:38.000 346 22475.63 160.81 41471.75 88888.00 2023-12-12 09:17:39.000 346 22475.62 160.82 41471.83 88888.00 2023-12-12 09:17:40.000 346 22475.60 160.78 41471.90 47553.37 2023-12-12 09:17:41.000 346 22475.56 160.74 41471.88 88888.00 2023-12-12 09:17:42.000 346 22475.50 160.74 41471.80 88888.00 2023-12-12 09:17:43.000 346 22475.50 160.74 41471.78 88888.00 2023-12-12 09:17:44.000 346 22475.59 160.76 41471.85 88888.00 2023-12-12 09:17:45.000 346 22475.64 160.82 41471.91 47553.32 2023-12-12 09:17:46.000 346 22475.62 160.89 41471.88 88888.00 2023-12-12 09:17:47.000 346 22475.59 160.89 41471.80 88888.00 2023-12-12 09:17:48.000 346 22475.56 160.80 41471.71 88888.00 2023-12-12 09:17:49.000 346 22475.52 160.71 41471.71 88888.00 2023-12-12 09:17:50.000 346 22475.48 160.67 41471.78 47553.29 2023-12-12 09:17:51.000 346 22475.44 160.70 41471.82 88888.00 2023-12-12 09:17:52.000 346 22475.43 160.76 41471.85 88888.00 2023-12-12 09:17:53.000 346 22475.43 160.81 41471.92 88888.00 2023-12-12 09:17:54.000 346 22475.47 160.82 41472.02 88888.00 2023-12-12 09:17:55.000 346 22475.51 160.87 41472.07 47553.26 2023-12-12 09:17:56.000 346 22475.50 160.88 41472.04 88888.00 2023-12-12 09:17:57.000 346 22475.46 160.85 41471.91 88888.00 2023-12-12 09:17:58.000 346 22475.45 160.83 41471.80 88888.00 2023-12-12 09:17:59.000 346 22475.47 160.86 41471.82 88888.00 2023-12-12 09:18:00.000 346 22475.45 160.88 41471.92 47553.23 2023-12-12 09:18:01.000 346 22475.40 160.88 41471.98 88888.00 2023-12-12 09:18:02.000 346 22475.35 160.84 41471.88 88888.00 2023-12-12 09:18:03.000 346 22475.39 160.89 41471.79 88888.00 2023-12-12 09:18:04.000 346 22475.43 161.00 41471.79 88888.00 2023-12-12 09:18:05.000 346 22475.37 161.03 41471.80 47553.24 2023-12-12 09:18:06.000 346 22475.27 160.95 41471.77 88888.00 2023-12-12 09:18:07.000 346 22475.25 160.90 41471.76 88888.00 2023-12-12 09:18:08.000 346 22475.27 160.89 41471.75 88888.00 2023-12-12 09:18:09.000 346 22475.26 160.93 41471.73 88888.00 2023-12-12 09:18:10.000 346 22475.28 160.99 41471.73 47553.14 2023-12-12 09:18:11.000 346 22475.34 161.00 41471.75 88888.00 2023-12-12 09:18:12.000 346 22475.37 160.94 41471.77 88888.00 2023-12-12 09:18:13.000 346 22475.34 160.86 41471.74 88888.00 2023-12-12 09:18:14.000 346 22475.26 160.80 41471.69 88888.00 2023-12-12 09:18:15.000 346 22475.22 160.79 41471.70 47553.16 2023-12-12 09:18:16.000 346 22475.22 160.82 41471.80 88888.00 2023-12-12 09:18:17.000 346 22475.23 160.88 41471.91 88888.00 2023-12-12 09:18:18.000 346 22475.28 160.99 41471.93 88888.00 2023-12-12 09:18:19.000 346 22475.35 161.07 41471.87 88888.00 2023-12-12 09:18:20.000 346 22475.38 161.06 41471.83 47553.14 2023-12-12 09:18:21.000 346 22475.34 160.99 41471.80 88888.00 2023-12-12 09:18:22.000 346 22475.27 160.86 41471.69 88888.00 2023-12-12 09:18:23.000 346 22475.26 160.77 41471.64 88888.00 2023-12-12 09:18:24.000 346 22475.31 160.81 41471.73 88888.00 2023-12-12 09:18:25.000 346 22475.37 160.88 41471.88 47553.11 2023-12-12 09:18:26.000 346 22475.39 160.89 41471.96 88888.00 2023-12-12 09:18:27.000 346 22475.37 160.91 41471.96 88888.00 2023-12-12 09:18:28.000 346 22475.34 160.94 41471.90 88888.00 2023-12-12 09:18:29.000 346 22475.32 160.92 41471.84 88888.00 2023-12-12 09:18:30.000 346 22475.28 160.86 41471.76 47553.07 2023-12-12 09:18:31.000 346 22475.24 160.80 41471.74 88888.00 2023-12-12 09:18:32.000 346 22475.23 160.80 41471.81 88888.00 2023-12-12 09:18:33.000 346 22475.24 160.87 41471.84 88888.00 2023-12-12 09:18:34.000 346 22475.21 160.92 41471.85 88888.00 2023-12-12 09:18:35.000 346 22475.22 160.97 41471.90 47553.10 2023-12-12 09:18:36.000 346 22475.27 161.02 41471.96 88888.00 2023-12-12 09:18:37.000 346 22475.32 161.04 41472.00 88888.00 2023-12-12 09:18:38.000 346 22475.33 161.04 41471.98 88888.00 2023-12-12 09:18:39.000 346 22475.28 161.02 41471.87 88888.00 2023-12-12 09:18:40.000 346 22475.24 161.00 41471.77 47553.12 2023-12-12 09:18:41.000 346 22475.26 161.01 41471.71 88888.00 2023-12-12 09:18:42.000 346 22475.31 161.04 41471.70 88888.00 2023-12-12 09:18:43.000 346 22475.35 161.03 41471.73 88888.00 2023-12-12 09:18:44.000 346 22475.37 161.02 41471.75 88888.00 2023-12-12 09:18:45.000 346 22475.38 161.04 41471.81 47553.10 2023-12-12 09:18:46.000 346 22475.35 161.04 41471.84 88888.00 2023-12-12 09:18:47.000 346 22475.31 161.00 41471.79 88888.00 2023-12-12 09:18:48.000 346 22475.26 160.97 41471.73 88888.00 2023-12-12 09:18:49.000 346 22475.25 160.96 41471.71 88888.00 2023-12-12 09:18:50.000 346 22475.31 160.98 41471.79 47553.06 2023-12-12 09:18:51.000 346 22475.37 160.99 41471.86 88888.00 2023-12-12 09:18:52.000 346 22475.35 161.01 41471.85 88888.00 2023-12-12 09:18:53.000 346 22475.33 161.04 41471.79 88888.00 2023-12-12 09:18:54.000 346 22475.32 161.06 41471.77 88888.00 2023-12-12 09:18:55.000 346 22475.28 161.07 41471.72 47553.09 2023-12-12 09:18:56.000 346 22475.22 161.09 41471.67 88888.00 2023-12-12 09:18:57.000 346 22475.19 161.10 41471.62 88888.00 2023-12-12 09:18:58.000 346 22475.23 161.09 41471.61 88888.00 2023-12-12 09:18:59.000 346 22475.30 161.11 41471.61 88888.00 2023-12-12 09:19:00.000 346 22475.30 161.15 41471.55 47553.06 2023-12-12 09:19:01.000 346 22475.24 161.17 41471.50 88888.00 2023-12-12 09:19:02.000 346 22475.22 161.17 41471.59 88888.00 2023-12-12 09:19:03.000 346 22475.22 161.16 41471.68 88888.00 2023-12-12 09:19:04.000 346 22475.19 161.12 41471.67 88888.00 2023-12-12 09:19:05.000 346 22475.18 161.11 41471.67 47553.01 2023-12-12 09:19:06.000 346 22475.20 161.10 41471.71 88888.00 2023-12-12 09:19:07.000 346 22475.21 161.14 41471.75 88888.00 2023-12-12 09:19:08.000 346 22475.18 161.25 41471.82 88888.00 2023-12-12 09:19:09.000 346 22475.14 161.35 41471.88 88888.00 2023-12-12 09:19:10.000 346 22475.11 161.36 41471.87 47553.00 2023-12-12 09:19:11.000 346 22475.08 161.33 41471.85 88888.00 2023-12-12 09:19:12.000 346 22475.02 161.28 41471.82 88888.00 2023-12-12 09:19:13.000 346 22475.00 161.21 41471.78 88888.00 2023-12-12 09:19:14.000 346 22475.03 161.19 41471.76 88888.00 2023-12-12 09:19:15.000 346 22475.06 161.26 41471.77 47552.93 2023-12-12 09:19:16.000 346 22475.07 161.38 41471.79 88888.00 2023-12-12 09:19:17.000 346 22475.06 161.48 41471.79 88888.00 2023-12-12 09:19:18.000 346 22475.03 161.48 41471.75 88888.00 2023-12-12 09:19:19.000 346 22475.00 161.43 41471.73 88888.00 2023-12-12 09:19:20.000 346 22474.97 161.37 41471.80 47552.93 2023-12-12 09:19:21.000 346 22474.95 161.33 41471.87 88888.00 2023-12-12 09:19:22.000 346 22474.98 161.31 41471.83 88888.00 2023-12-12 09:19:23.000 346 22474.98 161.34 41471.73 88888.00 2023-12-12 09:19:24.000 346 22474.93 161.38 41471.71 88888.00 2023-12-12 09:19:25.000 346 22474.89 161.39 41471.74 47552.92 2023-12-12 09:19:26.000 346 22474.88 161.38 41471.74 88888.00 2023-12-12 09:19:27.000 346 22474.89 161.36 41471.78 88888.00 2023-12-12 09:19:28.000 346 22474.90 161.35 41471.85 88888.00 2023-12-12 09:19:29.000 346 22474.87 161.34 41471.87 88888.00 2023-12-12 09:19:30.000 346 22474.85 161.32 41471.84 47552.91 2023-12-12 09:19:31.000 346 22474.85 161.31 41471.85 88888.00 2023-12-12 09:19:32.000 346 22474.85 161.32 41471.87 88888.00 2023-12-12 09:19:33.000 346 22474.84 161.31 41471.83 88888.00 2023-12-12 09:19:34.000 346 22474.81 161.29 41471.73 88888.00 2023-12-12 09:19:35.000 346 22474.79 161.31 41471.68 47552.88 2023-12-12 09:19:36.000 346 22474.81 161.35 41471.71 88888.00 2023-12-12 09:19:37.000 346 22474.83 161.37 41471.70 88888.00 2023-12-12 09:19:38.000 346 22474.84 161.34 41471.64 88888.00 2023-12-12 09:19:39.000 346 22474.84 161.34 41471.63 88888.00 2023-12-12 09:19:40.000 346 22474.83 161.38 41471.69 47552.83 2023-12-12 09:19:41.000 346 22474.86 161.44 41471.73 88888.00 2023-12-12 09:19:42.000 346 22474.92 161.47 41471.76 88888.00 2023-12-12 09:19:43.000 346 22474.96 161.45 41471.81 88888.00 2023-12-12 09:19:44.000 346 22474.93 161.41 41471.82 88888.00 2023-12-12 09:19:45.000 346 22474.85 161.37 41471.73 47552.91 2023-12-12 09:19:46.000 346 22474.79 161.36 41471.66 88888.00 2023-12-12 09:19:47.000 346 22474.78 161.36 41471.66 88888.00 2023-12-12 09:19:48.000 346 22474.78 161.33 41471.68 88888.00 2023-12-12 09:19:49.000 346 22474.78 161.32 41471.69 88888.00 2023-12-12 09:19:50.000 346 22474.81 161.36 41471.73 47552.86 2023-12-12 09:19:51.000 346 22474.84 161.37 41471.82 88888.00 2023-12-12 09:19:52.000 346 22474.88 161.38 41471.87 88888.00 2023-12-12 09:19:53.000 346 22474.88 161.37 41471.86 88888.00 2023-12-12 09:19:54.000 346 22474.86 161.32 41471.84 88888.00 2023-12-12 09:19:55.000 346 22474.82 161.30 41471.84 47552.88 2023-12-12 09:19:56.000 346 22474.74 161.29 41471.80 88888.00 2023-12-12 09:19:57.000 346 22474.65 161.27 41471.74 88888.00 2023-12-12 09:19:58.000 346 22474.64 161.28 41471.81 88888.00 2023-12-12 09:19:59.000 346 22474.70 161.31 41471.91 88888.00 2023-12-12 09:20:00.000 346 22474.74 161.29 41471.85 47552.86 2023-12-12 09:20:01.000 346 22474.72 161.26 41471.71 88888.00 2023-12-12 09:20:02.000 346 22474.67 161.26 41471.67 88888.00 2023-12-12 09:20:03.000 346 22474.64 161.28 41471.70 88888.00 2023-12-12 09:20:04.000 346 22474.65 161.32 41471.73 88888.00 2023-12-12 09:20:05.000 346 22474.69 161.32 41471.76 47552.81 2023-12-12 09:20:06.000 346 22474.73 161.27 41471.79 88888.00 2023-12-12 09:20:07.000 346 22474.74 161.25 41471.81 88888.00 2023-12-12 09:20:08.000 346 22474.72 161.23 41471.81 88888.00 2023-12-12 09:20:09.000 346 22474.71 161.21 41471.77 88888.00 2023-12-12 09:20:10.000 346 22474.74 161.21 41471.73 47552.82 2023-12-12 09:20:11.000 346 22474.79 161.22 41471.72 88888.00 2023-12-12 09:20:12.000 346 22474.84 161.24 41471.76 88888.00 2023-12-12 09:20:13.000 346 22474.85 161.27 41471.83 88888.00 2023-12-12 09:20:14.000 346 22474.83 161.24 41471.83 88888.00 2023-12-12 09:20:15.000 346 22474.80 161.22 41471.80 47552.82 2023-12-12 09:20:16.000 346 22474.77 161.28 41471.81 88888.00 2023-12-12 09:20:17.000 346 22474.76 161.35 41471.79 88888.00 2023-12-12 09:20:18.000 346 22474.78 161.33 41471.73 88888.00 2023-12-12 09:20:19.000 346 22474.79 161.27 41471.68 88888.00 2023-12-12 09:20:20.000 346 22474.79 161.23 41471.69 47552.83 2023-12-12 09:20:21.000 346 22474.81 161.23 41471.75 88888.00 2023-12-12 09:20:22.000 346 22474.81 161.25 41471.73 88888.00 2023-12-12 09:20:23.000 346 22474.81 161.24 41471.69 88888.00 2023-12-12 09:20:24.000 346 22474.84 161.18 41471.70 88888.00 2023-12-12 09:20:25.000 346 22474.88 161.10 41471.70 47552.84 2023-12-12 09:20:26.000 346 22474.91 161.10 41471.66 88888.00 2023-12-12 09:20:27.000 346 22474.91 161.14 41471.63 88888.00 2023-12-12 09:20:28.000 346 22474.90 161.11 41471.59 88888.00 2023-12-12 09:20:29.000 346 22474.90 161.02 41471.52 88888.00 2023-12-12 09:20:30.000 346 22474.89 160.94 41471.46 47552.88 2023-12-12 09:20:31.000 346 22474.90 160.90 41471.48 88888.00 2023-12-12 09:20:32.000 346 22474.91 160.89 41471.53 88888.00 2023-12-12 09:20:33.000 346 22474.92 160.90 41471.57 88888.00 2023-12-12 09:20:34.000 346 22474.90 160.93 41471.59 88888.00 2023-12-12 09:20:35.000 346 22474.85 160.88 41471.48 47552.91 2023-12-12 09:20:36.000 346 22474.81 160.81 41471.35 88888.00 2023-12-12 09:20:37.000 346 22474.81 160.83 41471.31 88888.00 2023-12-12 09:20:38.000 346 22474.85 160.88 41471.36 88888.00 2023-12-12 09:20:39.000 346 22474.92 160.87 41471.47 88888.00 2023-12-12 09:20:40.000 346 22474.95 160.85 41471.55 47552.90 2023-12-12 09:20:41.000 346 22474.93 160.84 41471.50 88888.00 2023-12-12 09:20:42.000 346 22474.91 160.84 41471.41 88888.00 2023-12-12 09:20:43.000 346 22474.95 160.85 41471.44 88888.00 2023-12-12 09:20:44.000 346 22475.00 160.86 41471.44 88888.00 2023-12-12 09:20:45.000 346 22474.99 160.83 41471.38 47552.96 2023-12-12 09:20:46.000 346 22474.94 160.79 41471.34 88888.00 2023-12-12 09:20:47.000 346 22474.88 160.74 41471.33 88888.00 2023-12-12 09:20:48.000 346 22474.86 160.73 41471.35 88888.00 2023-12-12 09:20:49.000 346 22474.93 160.77 41471.45 88888.00 2023-12-12 09:20:50.000 346 22475.03 160.84 41471.63 47552.94 2023-12-12 09:20:51.000 346 22475.10 160.88 41471.76 88888.00 2023-12-12 09:20:52.000 346 22475.11 160.87 41471.72 88888.00 2023-12-12 09:20:53.000 346 22475.07 160.84 41471.58 88888.00 2023-12-12 09:20:54.000 346 22475.06 160.80 41471.47 88888.00 2023-12-12 09:20:55.000 346 22475.08 160.80 41471.46 47552.97 2023-12-12 09:20:56.000 346 22475.09 160.84 41471.56 88888.00 2023-12-12 09:20:57.000 346 22475.09 160.89 41471.61 88888.00 2023-12-12 09:20:58.000 346 22475.07 160.86 41471.56 88888.00 2023-12-12 09:20:59.000 346 22475.05 160.78 41471.56 88888.00 2023-12-12 09:21:00.000 346 22475.02 160.65 41471.56 47553.00 2023-12-12 09:21:01.000 346 22474.99 160.56 41471.47 88888.00 2023-12-12 09:21:02.000 346 22475.02 160.61 41471.46 88888.00 2023-12-12 09:21:03.000 346 22475.10 160.70 41471.62 88888.00 2023-12-12 09:21:04.000 346 22475.13 160.70 41471.76 88888.00 2023-12-12 09:21:05.000 346 22475.10 160.74 41471.81 47552.99 2023-12-12 09:21:06.000 346 22475.09 160.82 41471.79 88888.00 2023-12-12 09:21:07.000 346 22475.10 160.84 41471.77 88888.00 2023-12-12 09:21:08.000 346 22475.07 160.81 41471.78 88888.00 2023-12-12 09:21:09.000 346 22475.03 160.80 41471.77 88888.00 2023-12-12 09:21:10.000 346 22475.00 160.80 41471.77 47553.03 2023-12-12 09:21:11.000 346 22475.01 160.79 41471.80 88888.00 2023-12-12 09:21:12.000 346 22475.01 160.81 41471.82 88888.00 2023-12-12 09:21:13.000 346 22475.00 160.84 41471.84 88888.00 2023-12-12 09:21:14.000 346 22475.00 160.84 41471.83 88888.00 2023-12-12 09:21:15.000 346 22474.98 160.80 41471.79 47553.03 2023-12-12 09:21:16.000 346 22474.96 160.78 41471.76 88888.00 2023-12-12 09:21:17.000 346 22474.93 160.76 41471.73 88888.00 2023-12-12 09:21:18.000 346 22474.91 160.72 41471.68 88888.00 2023-12-12 09:21:19.000 346 22474.93 160.72 41471.62 88888.00 2023-12-12 09:21:20.000 346 22474.96 160.80 41471.59 47553.05 2023-12-12 09:21:21.000 346 22475.00 160.87 41471.61 88888.00 2023-12-12 09:21:22.000 346 22475.06 160.91 41471.69 88888.00 2023-12-12 09:21:23.000 346 22475.08 160.93 41471.77 88888.00 2023-12-12 09:21:24.000 346 22475.05 160.88 41471.72 88888.00 2023-12-12 09:21:25.000 346 22475.00 160.82 41471.61 47552.99 2023-12-12 09:21:26.000 346 22474.94 160.79 41471.59 88888.00 2023-12-12 09:21:27.000 346 22474.94 160.81 41471.61 88888.00 2023-12-12 09:21:28.000 346 22474.99 160.83 41471.63 88888.00 2023-12-12 09:21:29.000 346 22475.03 160.85 41471.66 88888.00 2023-12-12 09:21:30.000 346 22475.02 160.85 41471.71 47552.97 2023-12-12 09:21:31.000 346 22474.99 160.84 41471.82 88888.00 2023-12-12 09:21:32.000 346 22475.01 160.88 41471.91 88888.00 2023-12-12 09:21:33.000 346 22475.03 160.92 41471.84 88888.00 2023-12-12 09:21:34.000 346 22475.00 160.87 41471.71 88888.00 2023-12-12 09:21:35.000 346 22475.00 160.85 41471.75 47553.00 2023-12-12 09:21:36.000 346 22475.04 160.88 41471.83 88888.00 2023-12-12 09:21:37.000 346 22475.05 160.86 41471.81 88888.00 2023-12-12 09:21:38.000 346 22475.01 160.90 41471.80 88888.00 2023-12-12 09:21:39.000 346 22474.99 160.97 41471.84 88888.00 2023-12-12 09:21:40.000 346 22474.98 160.98 41471.85 47552.90 2023-12-12 09:21:41.000 346 22474.97 160.99 41471.82 88888.00 2023-12-12 09:21:42.000 346 22474.96 161.06 41471.79 88888.00 2023-12-12 09:21:43.000 346 22474.98 161.07 41471.73 88888.00 2023-12-12 09:21:44.000 346 22474.96 161.01 41471.65 88888.00 2023-12-12 09:21:45.000 346 22474.92 160.98 41471.58 47552.96 2023-12-12 09:21:46.000 346 22474.93 161.01 41471.58 88888.00 2023-12-12 09:21:47.000 346 22474.98 160.99 41471.65 88888.00 2023-12-12 09:21:48.000 346 22474.98 160.92 41471.70 88888.00 2023-12-12 09:21:49.000 346 22474.92 160.90 41471.68 88888.00 2023-12-12 09:21:50.000 346 22474.84 160.93 41471.70 47552.90 2023-12-12 09:21:51.000 346 22474.82 160.99 41471.81 88888.00 2023-12-12 09:21:52.000 346 22474.86 161.03 41471.85 88888.00 2023-12-12 09:21:53.000 346 22474.91 161.03 41471.80 88888.00 2023-12-12 09:21:54.000 346 22474.91 161.01 41471.74 88888.00 2023-12-12 09:21:55.000 346 22474.84 161.00 41471.71 47552.88 2023-12-12 09:21:56.000 346 22474.78 161.00 41471.69 88888.00 2023-12-12 09:21:57.000 346 22474.80 161.02 41471.71 88888.00 2023-12-12 09:21:58.000 346 22474.85 161.06 41471.74 88888.00 2023-12-12 09:21:59.000 346 22474.84 161.12 41471.77 88888.00 2023-12-12 09:22:00.000 346 22474.86 161.18 41471.83 47552.84 2023-12-12 09:22:01.000 346 22474.93 161.16 41471.87 88888.00 2023-12-12 09:22:02.000 346 22474.92 161.10 41471.80 88888.00 2023-12-12 09:22:03.000 346 22474.85 161.04 41471.71 88888.00 2023-12-12 09:22:04.000 346 22474.85 161.01 41471.65 88888.00 2023-12-12 09:22:05.000 346 22474.88 161.01 41471.64 47552.86 2023-12-12 09:22:06.000 346 22474.87 161.04 41471.64 88888.00 2023-12-12 09:22:07.000 346 22474.85 161.03 41471.59 88888.00 2023-12-12 09:22:08.000 346 22474.86 161.02 41471.56 88888.00 2023-12-12 09:22:09.000 346 22474.88 161.09 41471.60 88888.00 2023-12-12 09:22:10.000 346 22474.84 161.14 41471.59 47552.85 2023-12-12 09:22:11.000 346 22474.79 161.09 41471.55 88888.00 2023-12-12 09:22:12.000 346 22474.80 161.05 41471.59 88888.00 2023-12-12 09:22:13.000 346 22474.83 161.08 41471.64 88888.00 2023-12-12 09:22:14.000 346 22474.84 161.11 41471.65 88888.00 2023-12-12 09:22:15.000 346 22474.88 161.10 41471.67 47552.82 2023-12-12 09:22:16.000 346 22474.90 161.10 41471.68 88888.00 2023-12-12 09:22:17.000 346 22474.89 161.08 41471.68 88888.00 2023-12-12 09:22:18.000 346 22474.86 161.03 41471.67 88888.00 2023-12-12 09:22:19.000 346 22474.82 161.00 41471.66 88888.00 2023-12-12 09:22:20.000 346 22474.78 161.01 41471.63 47552.81 2023-12-12 09:22:21.000 346 22474.80 161.03 41471.62 88888.00 2023-12-12 09:22:22.000 346 22474.90 161.07 41471.67 88888.00 2023-12-12 09:22:23.000 346 22474.96 161.09 41471.70 88888.00 2023-12-12 09:22:24.000 346 22474.93 161.07 41471.69 88888.00 2023-12-12 09:22:25.000 346 22474.89 161.05 41471.69 47552.76 2023-12-12 09:22:26.000 346 22474.86 161.04 41471.71 88888.00 2023-12-12 09:22:27.000 346 22474.82 161.05 41471.71 88888.00 2023-12-12 09:22:28.000 346 22474.80 161.07 41471.68 88888.00 2023-12-12 09:22:29.000 346 22474.77 161.10 41471.62 88888.00 2023-12-12 09:22:30.000 346 22474.73 161.10 41471.57 47552.77 2023-12-12 09:22:31.000 346 22474.69 161.13 41471.59 88888.00 2023-12-12 09:22:32.000 346 22474.67 161.18 41471.65 88888.00 2023-12-12 09:22:33.000 346 22474.68 161.21 41471.68 88888.00 2023-12-12 09:22:34.000 346 22474.70 161.21 41471.66 88888.00 2023-12-12 09:22:35.000 346 22474.68 161.17 41471.62 47552.73 2023-12-12 09:22:36.000 346 22474.60 161.10 41471.61 88888.00 2023-12-12 09:22:37.000 346 22474.59 161.07 41471.59 88888.00 2023-12-12 09:22:38.000 346 22474.67 161.12 41471.61 88888.00 2023-12-12 09:22:39.000 346 22474.72 161.21 41471.63 88888.00 2023-12-12 09:22:40.000 346 22474.67 161.21 41471.57 47552.72 2023-12-12 09:22:41.000 346 22474.63 161.15 41471.56 88888.00 2023-12-12 09:22:42.000 346 22474.66 161.12 41471.64 88888.00 2023-12-12 09:22:43.000 346 22474.64 161.09 41471.67 88888.00 2023-12-12 09:22:44.000 346 22474.59 161.03 41471.59 88888.00 2023-12-12 09:22:45.000 346 22474.59 161.01 41471.53 47552.71 2023-12-12 09:22:46.000 346 22474.65 161.05 41471.55 88888.00 2023-12-12 09:22:47.000 346 22474.74 161.13 41471.59 88888.00 2023-12-12 09:22:48.000 346 22474.78 161.15 41471.62 88888.00 2023-12-12 09:22:49.000 346 22474.75 161.12 41471.67 88888.00 2023-12-12 09:22:50.000 346 22474.72 161.12 41471.71 47552.73 2023-12-12 09:22:51.000 346 22474.74 161.10 41471.66 88888.00 2023-12-12 09:22:52.000 346 22474.73 161.06 41471.52 88888.00 2023-12-12 09:22:53.000 346 22474.67 161.03 41471.44 88888.00 2023-12-12 09:22:54.000 346 22474.61 161.03 41471.45 88888.00 2023-12-12 09:22:55.000 346 22474.60 161.04 41471.49 47552.73 2023-12-12 09:22:56.000 346 22474.60 161.04 41471.51 88888.00 2023-12-12 09:22:57.000 346 22474.56 161.03 41471.52 88888.00 2023-12-12 09:22:58.000 346 22474.54 161.04 41471.57 88888.00 2023-12-12 09:22:59.000 346 22474.59 161.04 41471.61 88888.00 2023-12-12 09:23:00.000 346 22474.63 161.02 41471.59 47552.68 2023-12-12 09:23:01.000 346 22474.62 161.05 41471.57 88888.00 2023-12-12 09:23:02.000 346 22474.58 161.11 41471.62 88888.00 2023-12-12 09:23:03.000 346 22474.55 161.14 41471.71 88888.00 2023-12-12 09:23:04.000 346 22474.52 161.16 41471.75 88888.00 2023-12-12 09:23:05.000 346 22474.51 161.15 41471.71 47552.67 2023-12-12 09:23:06.000 346 22474.53 161.12 41471.73 88888.00 2023-12-12 09:23:07.000 346 22474.59 161.07 41471.76 88888.00 2023-12-12 09:23:08.000 346 22474.61 161.02 41471.68 88888.00 2023-12-12 09:23:09.000 346 22474.58 160.97 41471.56 88888.00 2023-12-12 09:23:10.000 346 22474.53 160.95 41471.56 47552.66 2023-12-12 09:23:11.000 346 22474.56 160.95 41471.64 88888.00 2023-12-12 09:23:12.000 346 22474.59 160.93 41471.66 88888.00 2023-12-12 09:23:13.000 346 22474.61 160.90 41471.64 88888.00 2023-12-12 09:23:14.000 346 22474.60 160.87 41471.60 88888.00 2023-12-12 09:23:15.000 346 22474.56 160.85 41471.54 47552.64 2023-12-12 09:23:16.000 346 22474.52 160.86 41471.50 88888.00 2023-12-12 09:23:17.000 346 22474.49 160.90 41471.53 88888.00 2023-12-12 09:23:18.000 346 22474.50 160.92 41471.57 88888.00 2023-12-12 09:23:19.000 346 22474.52 160.89 41471.52 88888.00 2023-12-12 09:23:20.000 346 22474.56 160.86 41471.50 47552.67 2023-12-12 09:23:21.000 346 22474.58 160.87 41471.53 88888.00 2023-12-12 09:23:22.000 346 22474.55 160.90 41471.53 88888.00 2023-12-12 09:23:23.000 346 22474.52 160.92 41471.52 88888.00 2023-12-12 09:23:24.000 346 22474.56 160.91 41471.52 88888.00 2023-12-12 09:23:25.000 346 22474.61 160.89 41471.52 47552.64 2023-12-12 09:23:26.000 346 22474.59 160.83 41471.52 88888.00 2023-12-12 09:23:27.000 346 22474.54 160.77 41471.52 88888.00 2023-12-12 09:23:28.000 346 22474.54 160.81 41471.56 88888.00 2023-12-12 09:23:29.000 346 22474.58 160.92 41471.64 88888.00 2023-12-12 09:23:30.000 346 22474.59 160.98 41471.72 47552.63 2023-12-12 09:23:31.000 346 22474.58 160.98 41471.73 88888.00 2023-12-12 09:23:32.000 346 22474.60 160.96 41471.66 88888.00 2023-12-12 09:23:33.000 346 22474.64 160.95 41471.66 88888.00 2023-12-12 09:23:34.000 346 22474.64 160.94 41471.72 88888.00 2023-12-12 09:23:35.000 346 22474.59 160.89 41471.72 47552.65 2023-12-12 09:23:36.000 346 22474.54 160.83 41471.68 88888.00 2023-12-12 09:23:37.000 346 22474.53 160.86 41471.72 88888.00 2023-12-12 09:23:38.000 346 22474.52 160.98 41471.81 88888.00 2023-12-12 09:23:39.000 346 22474.53 161.07 41471.84 88888.00 2023-12-12 09:23:40.000 346 22474.56 161.09 41471.81 47552.63 2023-12-12 09:23:41.000 346 22474.54 161.03 41471.73 88888.00 2023-12-12 09:23:42.000 346 22474.48 160.92 41471.62 88888.00 2023-12-12 09:23:43.000 346 22474.41 160.87 41471.54 88888.00 2023-12-12 09:23:44.000 346 22474.38 160.89 41471.44 88888.00 2023-12-12 09:23:45.000 346 22474.44 160.89 41471.37 47552.65 2023-12-12 09:23:46.000 346 22474.54 160.92 41471.40 88888.00 2023-12-12 09:23:47.000 346 22474.58 160.98 41471.46 88888.00 2023-12-12 09:23:48.000 346 22474.53 161.03 41471.46 88888.00 2023-12-12 09:23:49.000 346 22474.48 161.01 41471.46 88888.00 2023-12-12 09:23:50.000 346 22474.50 160.97 41471.52 47552.66 2023-12-12 09:23:51.000 346 22474.55 160.94 41471.57 88888.00 2023-12-12 09:23:52.000 346 22474.59 160.92 41471.59 88888.00 2023-12-12 09:23:53.000 346 22474.61 160.92 41471.66 88888.00 2023-12-12 09:23:54.000 346 22474.64 160.94 41471.72 88888.00 2023-12-12 09:23:55.000 346 22474.64 160.97 41471.66 47552.69 2023-12-12 09:23:56.000 346 22474.62 160.99 41471.59 88888.00 2023-12-12 09:23:57.000 346 22474.63 161.00 41471.62 88888.00 2023-12-12 09:23:58.000 346 22474.62 160.99 41471.62 88888.00 2023-12-12 09:23:59.000 346 22474.58 160.94 41471.50 88888.00 2023-12-12 09:24:00.000 346 22474.57 160.88 41471.40 47552.69 2023-12-12 09:24:01.000 346 22474.61 160.88 41471.46 88888.00 2023-12-12 09:24:02.000 346 22474.67 160.90 41471.62 88888.00 2023-12-12 09:24:03.000 346 22474.69 160.89 41471.71 88888.00 2023-12-12 09:24:04.000 346 22474.67 160.87 41471.71 88888.00 2023-12-12 09:24:05.000 346 22474.62 160.84 41471.66 47552.68 2023-12-12 09:24:06.000 346 22474.55 160.84 41471.62 88888.00 2023-12-12 09:24:07.000 346 22474.52 160.85 41471.62 88888.00 2023-12-12 09:24:08.000 346 22474.56 160.85 41471.64 88888.00 2023-12-12 09:24:09.000 346 22474.63 160.83 41471.62 88888.00 2023-12-12 09:24:10.000 346 22474.69 160.85 41471.66 47552.72 2023-12-12 09:24:11.000 346 22474.74 160.93 41471.75 88888.00 2023-12-12 09:24:12.000 346 22474.74 160.99 41471.77 88888.00 2023-12-12 09:24:13.000 346 22474.71 160.99 41471.72 88888.00 2023-12-12 09:24:14.000 346 22474.68 160.93 41471.67 88888.00 2023-12-12 09:24:15.000 346 22474.63 160.82 41471.59 47552.71 2023-12-12 09:24:16.000 346 22474.58 160.76 41471.52 88888.00 2023-12-12 09:24:17.000 346 22474.58 160.76 41471.52 88888.00 2023-12-12 09:24:18.000 346 22474.64 160.77 41471.56 88888.00 2023-12-12 09:24:19.000 346 22474.71 160.80 41471.66 88888.00 2023-12-12 09:24:20.000 346 22474.72 160.88 41471.76 47552.73 2023-12-12 09:24:21.000 346 22474.70 160.91 41471.76 88888.00 2023-12-12 09:24:22.000 346 22474.69 160.85 41471.68 88888.00 2023-12-12 09:24:23.000 346 22474.65 160.75 41471.57 88888.00 2023-12-12 09:24:24.000 346 22474.62 160.68 41471.51 88888.00 2023-12-12 09:24:25.000 346 22474.65 160.68 41471.53 47552.70 2023-12-12 09:24:26.000 346 22474.67 160.73 41471.54 88888.00 2023-12-12 09:24:27.000 346 22474.64 160.76 41471.57 88888.00 2023-12-12 09:24:28.000 346 22474.61 160.81 41471.64 88888.00 2023-12-12 09:24:29.000 346 22474.60 160.88 41471.68 88888.00 2023-12-12 09:24:30.000 346 22474.60 160.89 41471.64 47552.74 2023-12-12 09:24:31.000 346 22474.61 160.83 41471.61 88888.00 2023-12-12 09:24:32.000 346 22474.63 160.78 41471.61 88888.00 2023-12-12 09:24:33.000 346 22474.63 160.78 41471.57 88888.00 2023-12-12 09:24:34.000 346 22474.62 160.79 41471.50 88888.00 2023-12-12 09:24:35.000 346 22474.62 160.79 41471.52 47552.73 2023-12-12 09:24:36.000 346 22474.62 160.81 41471.55 88888.00 2023-12-12 09:24:37.000 346 22474.64 160.82 41471.50 88888.00 2023-12-12 09:24:38.000 346 22474.66 160.84 41471.48 88888.00 2023-12-12 09:24:39.000 346 22474.67 160.84 41471.51 88888.00 2023-12-12 09:24:40.000 346 22474.63 160.79 41471.56 47552.70 2023-12-12 09:24:41.000 346 22474.62 160.74 41471.64 88888.00 2023-12-12 09:24:42.000 346 22474.63 160.71 41471.70 88888.00 2023-12-12 09:24:43.000 346 22474.62 160.70 41471.69 88888.00 2023-12-12 09:24:44.000 346 22474.62 160.76 41471.67 88888.00 2023-12-12 09:24:45.000 346 22474.64 160.85 41471.69 47552.74 2023-12-12 09:24:46.000 346 22474.63 160.88 41471.78 88888.00 2023-12-12 09:24:47.000 346 22474.61 160.85 41471.81 88888.00 2023-12-12 09:24:48.000 346 22474.59 160.80 41471.66 88888.00 2023-12-12 09:24:49.000 346 22474.61 160.78 41471.53 88888.00 2023-12-12 09:24:50.000 346 22474.65 160.78 41471.53 47552.73 2023-12-12 09:24:51.000 346 22474.66 160.77 41471.59 88888.00 2023-12-12 09:24:52.000 346 22474.70 160.79 41471.63 88888.00 2023-12-12 09:24:53.000 346 22474.74 160.86 41471.62 88888.00 2023-12-12 09:24:54.000 346 22474.72 160.93 41471.60 88888.00 2023-12-12 09:24:55.000 346 22474.69 160.95 41471.57 47552.69 2023-12-12 09:24:56.000 346 22474.68 160.96 41471.56 88888.00 2023-12-12 09:24:57.000 346 22474.66 160.95 41471.55 88888.00 2023-12-12 09:24:58.000 346 22474.63 160.92 41471.51 88888.00 2023-12-12 09:24:59.000 346 22474.63 160.89 41471.46 88888.00 2023-12-12 09:25:00.000 346 22474.67 160.91 41471.49 47552.68 2023-12-12 09:25:01.000 346 22474.72 160.95 41471.57 88888.00 2023-12-12 09:25:02.000 346 22474.76 161.00 41471.66 88888.00 2023-12-12 09:25:03.000 346 22474.78 161.05 41471.67 88888.00 2023-12-12 09:25:04.000 346 22474.75 161.05 41471.64 88888.00 2023-12-12 09:25:05.000 346 22474.67 160.98 41471.61 47552.66 2023-12-12 09:25:06.000 346 22474.61 160.93 41471.61 88888.00 2023-12-12 09:25:07.000 346 22474.59 160.90 41471.62 88888.00 2023-12-12 09:25:08.000 346 22474.61 160.90 41471.64 88888.00 2023-12-12 09:25:09.000 346 22474.62 160.93 41471.66 88888.00 2023-12-12 09:25:10.000 346 22474.57 160.97 41471.62 47552.66 2023-12-12 09:25:11.000 346 22474.53 161.01 41471.54 88888.00 2023-12-12 09:25:12.000 346 22474.56 161.06 41471.47 88888.00 2023-12-12 09:25:13.000 346 22474.56 161.04 41471.45 88888.00 2023-12-12 09:25:14.000 346 22474.56 160.96 41471.40 88888.00 2023-12-12 09:25:15.000 346 22474.55 160.90 41471.33 47552.61 2023-12-12 09:25:16.000 346 22474.55 160.92 41471.38 88888.00 2023-12-12 09:25:17.000 346 22474.57 160.99 41471.52 88888.00 2023-12-12 09:25:18.000 346 22474.60 161.02 41471.56 88888.00 2023-12-12 09:25:19.000 346 22474.60 161.00 41471.49 88888.00 2023-12-12 09:25:20.000 346 22474.60 161.00 41471.47 47552.65 2023-12-12 09:25:21.000 346 22474.57 160.98 41471.47 88888.00 2023-12-12 09:25:22.000 346 22474.55 160.89 41471.43 88888.00 2023-12-12 09:25:23.000 346 22474.53 160.86 41471.43 88888.00 2023-12-12 09:25:24.000 346 22474.53 160.92 41471.50 88888.00 2023-12-12 09:25:25.000 346 22474.52 160.94 41471.60 47552.63 2023-12-12 09:25:26.000 346 22474.53 160.91 41471.58 88888.00 2023-12-12 09:25:27.000 346 22474.53 160.90 41471.53 88888.00 2023-12-12 09:25:28.000 346 22474.53 160.91 41471.57 88888.00 2023-12-12 09:25:29.000 346 22474.53 160.88 41471.64 88888.00 2023-12-12 09:25:30.000 346 22474.51 160.86 41471.69 47552.59 2023-12-12 09:25:31.000 346 22474.50 160.92 41471.75 88888.00 2023-12-12 09:25:32.000 346 22474.46 160.95 41471.71 88888.00 2023-12-12 09:25:33.000 346 22474.41 160.92 41471.65 88888.00 2023-12-12 09:25:34.000 346 22474.41 160.94 41471.67 88888.00 2023-12-12 09:25:35.000 346 22474.44 161.00 41471.67 47552.55 2023-12-12 09:25:36.000 346 22474.43 161.01 41471.59 88888.00 2023-12-12 09:25:37.000 346 22474.39 160.99 41471.50 88888.00 2023-12-12 09:25:38.000 346 22474.36 160.96 41471.44 88888.00 2023-12-12 09:25:39.000 346 22474.36 160.97 41471.46 88888.00 2023-12-12 09:25:40.000 346 22474.37 161.00 41471.56 47552.55 2023-12-12 09:25:41.000 346 22474.36 161.01 41471.63 88888.00 2023-12-12 09:25:42.000 346 22474.36 161.03 41471.63 88888.00 2023-12-12 09:25:43.000 346 22474.38 161.08 41471.65 88888.00 2023-12-12 09:25:44.000 346 22474.38 161.08 41471.67 88888.00 2023-12-12 09:25:45.000 346 22474.34 161.03 41471.62 47552.51 2023-12-12 09:25:46.000 346 22474.32 161.01 41471.57 88888.00 2023-12-12 09:25:47.000 346 22474.33 161.05 41471.57 88888.00 2023-12-12 09:25:48.000 346 22474.37 161.05 41471.57 88888.00 2023-12-12 09:25:49.000 346 22474.42 161.00 41471.60 88888.00 2023-12-12 09:25:50.000 346 22474.45 160.95 41471.67 47552.49 2023-12-12 09:25:51.000 346 22474.43 160.98 41471.71 88888.00 2023-12-12 09:25:52.000 346 22474.38 161.02 41471.69 88888.00 2023-12-12 09:25:53.000 346 22474.36 161.03 41471.66 88888.00 2023-12-12 09:25:54.000 346 22474.33 161.03 41471.63 88888.00 2023-12-12 09:25:55.000 346 22474.29 161.02 41471.57 47552.45 2023-12-12 09:25:56.000 346 22474.27 160.98 41471.56 88888.00 2023-12-12 09:25:57.000 346 22474.27 160.95 41471.59 88888.00 2023-12-12 09:25:58.000 346 22474.28 160.94 41471.57 88888.00 2023-12-12 09:25:59.000 346 22474.30 160.95 41471.54 88888.00 2023-12-12 09:26:00.000 346 22474.28 160.96 41471.55 47552.46 2023-12-12 09:26:01.000 346 22474.25 160.98 41471.57 88888.00 2023-12-12 09:26:02.000 346 22474.20 160.97 41471.52 88888.00 2023-12-12 09:26:03.000 346 22474.18 160.90 41471.44 88888.00 2023-12-12 09:26:04.000 346 22474.20 160.89 41471.43 88888.00 2023-12-12 09:26:05.000 346 22474.22 160.94 41471.49 47552.44 2023-12-12 09:26:06.000 346 22474.22 160.91 41471.52 88888.00 2023-12-12 09:26:07.000 346 22474.19 160.88 41471.53 88888.00 2023-12-12 09:26:08.000 346 22474.15 160.89 41471.52 88888.00 2023-12-12 09:26:09.000 346 22474.13 160.92 41471.51 88888.00 2023-12-12 09:26:10.000 346 22474.14 160.93 41471.52 47552.42 2023-12-12 09:26:11.000 346 22474.15 160.91 41471.52 88888.00 2023-12-12 09:26:12.000 346 22474.15 160.89 41471.48 88888.00 2023-12-12 09:26:13.000 346 22474.16 160.89 41471.45 88888.00 2023-12-12 09:26:14.000 346 22474.18 160.90 41471.41 88888.00 2023-12-12 09:26:15.000 346 22474.22 160.90 41471.40 47552.40 2023-12-12 09:26:16.000 346 22474.25 160.94 41471.47 88888.00 2023-12-12 09:26:17.000 346 22474.27 160.98 41471.54 88888.00 2023-12-12 09:26:18.000 346 22474.23 160.97 41471.54 88888.00 2023-12-12 09:26:19.000 346 22474.16 160.94 41471.53 88888.00 2023-12-12 09:26:20.000 346 22474.10 160.93 41471.52 47552.43 2023-12-12 09:26:21.000 346 22474.11 160.95 41471.53 88888.00 2023-12-12 09:26:22.000 346 22474.16 160.97 41471.55 88888.00 2023-12-12 09:26:23.000 346 22474.20 160.98 41471.59 88888.00 2023-12-12 09:26:24.000 346 22474.23 161.00 41471.62 88888.00 2023-12-12 09:26:25.000 346 22474.22 161.01 41471.64 47552.39 2023-12-12 09:26:26.000 346 22474.17 161.00 41471.64 88888.00 2023-12-12 09:26:27.000 346 22474.11 160.98 41471.63 88888.00 2023-12-12 09:26:28.000 346 22474.02 160.95 41471.54 88888.00 2023-12-12 09:26:29.000 346 22473.95 160.93 41471.36 88888.00 2023-12-12 09:26:30.000 346 22473.95 160.91 41471.25 47552.35 2023-12-12 09:26:31.000 346 22474.02 160.93 41471.29 88888.00 2023-12-12 09:26:32.000 346 22474.09 160.99 41471.45 88888.00 2023-12-12 09:26:33.000 346 22474.10 161.03 41471.57 88888.00 2023-12-12 09:26:34.000 346 22474.03 161.03 41471.57 88888.00 2023-12-12 09:26:35.000 346 22473.97 161.02 41471.52 47552.39 2023-12-12 09:26:36.000 346 22473.99 161.00 41471.52 88888.00 2023-12-12 09:26:37.000 346 22474.03 160.96 41471.55 88888.00 2023-12-12 09:26:38.000 346 22474.04 160.95 41471.56 88888.00 2023-12-12 09:26:39.000 346 22474.03 160.98 41471.59 88888.00 2023-12-12 09:26:40.000 346 22474.02 161.02 41471.64 47552.34 2023-12-12 09:26:41.000 346 22474.03 161.02 41471.62 88888.00 2023-12-12 09:26:42.000 346 22474.07 160.98 41471.54 88888.00 2023-12-12 09:26:43.000 346 22474.08 160.97 41471.50 88888.00 2023-12-12 09:26:44.000 346 22474.07 161.00 41471.50 88888.00 2023-12-12 09:26:45.000 346 22474.03 161.01 41471.43 47552.38 2023-12-12 09:26:46.000 346 22474.00 160.98 41471.35 88888.00 2023-12-12 09:26:47.000 346 22474.05 160.98 41471.43 88888.00 2023-12-12 09:26:48.000 346 22474.13 161.00 41471.56 88888.00 2023-12-12 09:26:49.000 346 22474.12 160.99 41471.56 88888.00 2023-12-12 09:26:50.000 346 22474.06 160.94 41471.41 47552.34 2023-12-12 09:26:51.000 346 22474.03 160.87 41471.30 88888.00 2023-12-12 09:26:52.000 346 22474.04 160.83 41471.31 88888.00 2023-12-12 09:26:53.000 346 22474.07 160.83 41471.41 88888.00 2023-12-12 09:26:54.000 346 22474.10 160.86 41471.54 88888.00 2023-12-12 09:26:55.000 346 22474.12 160.89 41471.62 47552.37 2023-12-12 09:26:56.000 346 22474.10 160.90 41471.59 88888.00 2023-12-12 09:26:57.000 346 22474.08 160.93 41471.60 88888.00 2023-12-12 09:26:58.000 346 22474.07 160.96 41471.64 88888.00 2023-12-12 09:26:59.000 346 22474.08 160.93 41471.68 88888.00 2023-12-12 09:27:00.000 346 22474.08 160.84 41471.73 47552.39 2023-12-12 09:27:01.000 346 22474.06 160.77 41471.71 88888.00 2023-12-12 09:27:02.000 346 22474.02 160.78 41471.62 88888.00 2023-12-12 09:27:03.000 346 22473.97 160.81 41471.53 88888.00 2023-12-12 09:27:04.000 346 22473.94 160.79 41471.53 88888.00 2023-12-12 09:27:05.000 346 22473.96 160.76 41471.56 47552.27 2023-12-12 09:27:06.000 346 22473.98 160.79 41471.53 88888.00 2023-12-12 09:27:07.000 346 22474.00 160.84 41471.54 88888.00 2023-12-12 09:27:08.000 346 22474.03 160.89 41471.62 88888.00 2023-12-12 09:27:09.000 346 22474.04 160.91 41471.62 88888.00 2023-12-12 09:27:10.000 346 22474.00 160.87 41471.54 47552.30 2023-12-12 09:27:11.000 346 22473.92 160.80 41471.50 88888.00 2023-12-12 09:27:12.000 346 22473.88 160.76 41471.52 88888.00 2023-12-12 09:27:13.000 346 22473.87 160.75 41471.56 88888.00 2023-12-12 09:27:14.000 346 22473.89 160.77 41471.61 88888.00 2023-12-12 09:27:15.000 346 22473.92 160.81 41471.62 47552.23 2023-12-12 09:27:16.000 346 22473.94 160.86 41471.57 88888.00 2023-12-12 09:27:17.000 346 22473.94 160.87 41471.49 88888.00 2023-12-12 09:27:18.000 346 22473.92 160.84 41471.48 88888.00 2023-12-12 09:27:19.000 346 22473.92 160.82 41471.50 88888.00 2023-12-12 09:27:20.000 346 22473.94 160.79 41471.50 47552.20 2023-12-12 09:27:21.000 346 22473.92 160.77 41471.51 88888.00 2023-12-12 09:27:22.000 346 22473.90 160.77 41471.54 88888.00 2023-12-12 09:27:23.000 346 22473.91 160.80 41471.56 88888.00 2023-12-12 09:27:24.000 346 22473.93 160.83 41471.53 88888.00 2023-12-12 09:27:25.000 346 22473.94 160.83 41471.46 47552.21 2023-12-12 09:27:26.000 346 22473.88 160.79 41471.36 88888.00 2023-12-12 09:27:27.000 346 22473.83 160.78 41471.34 88888.00 2023-12-12 09:27:28.000 346 22473.84 160.84 41471.39 88888.00 2023-12-12 09:27:29.000 346 22473.85 160.86 41471.39 88888.00 2023-12-12 09:27:30.000 346 22473.85 160.85 41471.37 47552.17 2023-12-12 09:27:31.000 346 22473.89 160.84 41471.45 88888.00 2023-12-12 09:27:32.000 346 22473.89 160.84 41471.53 88888.00 2023-12-12 09:27:33.000 346 22473.85 160.83 41471.48 88888.00 2023-12-12 09:27:34.000 346 22473.82 160.84 41471.37 88888.00 2023-12-12 09:27:35.000 346 22473.81 160.86 41471.32 47552.18 2023-12-12 09:27:36.000 346 22473.79 160.87 41471.35 88888.00 2023-12-12 09:27:37.000 346 22473.80 160.85 41471.41 88888.00 2023-12-12 09:27:38.000 346 22473.82 160.84 41471.49 88888.00 2023-12-12 09:27:39.000 346 22473.83 160.89 41471.50 88888.00 2023-12-12 09:27:40.000 346 22473.83 160.95 41471.45 47552.15 2023-12-12 09:27:41.000 346 22473.83 160.94 41471.52 88888.00 2023-12-12 09:27:42.000 346 22473.87 160.91 41471.66 88888.00 2023-12-12 09:27:43.000 346 22473.85 160.90 41471.62 88888.00 2023-12-12 09:27:44.000 346 22473.76 160.84 41471.38 88888.00 2023-12-12 09:27:45.000 346 22473.69 160.78 41471.20 47552.13 2023-12-12 09:27:46.000 346 22473.70 160.77 41471.24 88888.00 2023-12-12 09:27:47.000 346 22473.75 160.82 41471.38 88888.00 2023-12-12 09:27:48.000 346 22473.75 160.84 41471.46 88888.00 2023-12-12 09:27:49.000 346 22473.73 160.84 41471.47 88888.00 2023-12-12 09:27:50.000 346 22473.73 160.90 41471.45 47552.08 2023-12-12 09:27:51.000 346 22473.69 160.91 41471.35 88888.00 2023-12-12 09:27:52.000 346 22473.66 160.85 41471.24 88888.00 2023-12-12 09:27:53.000 346 22473.68 160.79 41471.23 88888.00 2023-12-12 09:27:54.000 346 22473.69 160.76 41471.30 88888.00 2023-12-12 09:27:55.000 346 22473.75 160.79 41471.45 47552.08 2023-12-12 09:27:56.000 346 22473.78 160.84 41471.56 88888.00 2023-12-12 09:27:57.000 346 22473.77 160.87 41471.55 88888.00 2023-12-12 09:27:58.000 346 22473.76 160.88 41471.46 88888.00 2023-12-12 09:27:59.000 346 22473.74 160.86 41471.39 88888.00 2023-12-12 09:28:00.000 346 22473.71 160.82 41471.37 47552.10 2023-12-12 09:28:01.000 346 22473.69 160.83 41471.38 88888.00 2023-12-12 09:28:02.000 346 22473.69 160.83 41471.38 88888.00 2023-12-12 09:28:03.000 346 22473.71 160.82 41471.38 88888.00 2023-12-12 09:28:04.000 346 22473.72 160.82 41471.35 88888.00 2023-12-12 09:28:05.000 346 22473.71 160.84 41471.41 47552.06 2023-12-12 09:28:06.000 346 22473.70 160.88 41471.53 88888.00 2023-12-12 09:28:07.000 346 22473.74 160.91 41471.57 88888.00 2023-12-12 09:28:08.000 346 22473.80 160.87 41471.52 88888.00 2023-12-12 09:28:09.000 346 22473.84 160.86 41471.47 88888.00 2023-12-12 09:28:10.000 346 22473.85 160.91 41471.48 47552.07 2023-12-12 09:28:11.000 346 22473.83 160.95 41471.47 88888.00 2023-12-12 09:28:12.000 346 22473.76 160.95 41471.43 88888.00 2023-12-12 09:28:13.000 346 22473.72 160.94 41471.40 88888.00 2023-12-12 09:28:14.000 346 22473.74 160.92 41471.41 88888.00 2023-12-12 09:28:15.000 346 22473.77 160.89 41471.44 47552.02 2023-12-12 09:28:16.000 346 22473.74 160.84 41471.45 88888.00 2023-12-12 09:28:17.000 346 22473.70 160.86 41471.46 88888.00 2023-12-12 09:28:18.000 346 22473.69 160.93 41471.46 88888.00 2023-12-12 09:28:19.000 346 22473.69 160.92 41471.38 88888.00 2023-12-12 09:28:20.000 346 22473.71 160.93 41471.37 47552.02 2023-12-12 09:28:21.000 346 22473.73 161.02 41471.46 88888.00 2023-12-12 09:28:22.000 346 22473.73 161.06 41471.57 88888.00 2023-12-12 09:28:23.000 346 22473.71 161.03 41471.57 88888.00 2023-12-12 09:28:24.000 346 22473.67 160.98 41471.47 88888.00 2023-12-12 09:28:25.000 346 22473.64 160.92 41471.38 47551.98 2023-12-12 09:28:26.000 346 22473.65 160.91 41471.41 88888.00 2023-12-12 09:28:27.000 346 22473.65 160.92 41471.48 88888.00 2023-12-12 09:28:28.000 346 22473.65 160.94 41471.49 88888.00 2023-12-12 09:28:29.000 346 22473.65 160.95 41471.47 88888.00 2023-12-12 09:28:30.000 346 22473.64 160.96 41471.50 47551.99 2023-12-12 09:28:31.000 346 22473.64 161.00 41471.55 88888.00 2023-12-12 09:28:32.000 346 22473.62 161.03 41471.51 88888.00 2023-12-12 09:28:33.000 346 22473.58 161.04 41471.43 88888.00 2023-12-12 09:28:34.000 346 22473.55 161.06 41471.41 88888.00 2023-12-12 09:28:35.000 346 22473.55 161.02 41471.45 47552.01 2023-12-12 09:28:36.000 346 22473.56 160.98 41471.46 88888.00 2023-12-12 09:28:37.000 346 22473.59 160.99 41471.48 88888.00 2023-12-12 09:28:38.000 346 22473.60 161.03 41471.50 88888.00 2023-12-12 09:28:39.000 346 22473.56 161.00 41471.44 88888.00 2023-12-12 09:28:40.000 346 22473.52 160.94 41471.36 47551.95 2023-12-12 09:28:41.000 346 22473.52 160.93 41471.33 88888.00 2023-12-12 09:28:42.000 346 22473.56 160.97 41471.38 88888.00 2023-12-12 09:28:43.000 346 22473.60 161.06 41471.46 88888.00 2023-12-12 09:28:44.000 346 22473.59 161.15 41471.54 88888.00 2023-12-12 09:28:45.000 346 22473.56 161.21 41471.63 47551.94 2023-12-12 09:28:46.000 346 22473.56 161.21 41471.66 88888.00 2023-12-12 09:28:47.000 346 22473.56 161.15 41471.61 88888.00 2023-12-12 09:28:48.000 346 22473.53 161.10 41471.55 88888.00 2023-12-12 09:28:49.000 346 22473.49 161.09 41471.50 88888.00 2023-12-12 09:28:50.000 346 22473.45 161.11 41471.44 47551.87 2023-12-12 09:28:51.000 346 22473.40 161.15 41471.45 88888.00 2023-12-12 09:28:52.000 346 22473.36 161.17 41471.53 88888.00 2023-12-12 09:28:53.000 346 22473.37 161.19 41471.60 88888.00 2023-12-12 09:28:54.000 346 22473.37 161.22 41471.60 88888.00 2023-12-12 09:28:55.000 346 22473.30 161.21 41471.53 47551.89 2023-12-12 09:28:56.000 346 22473.23 161.16 41471.45 88888.00 2023-12-12 09:28:57.000 346 22473.21 161.15 41471.38 88888.00 2023-12-12 09:28:58.000 346 22473.20 161.16 41471.34 88888.00 2023-12-12 09:28:59.000 346 22473.19 161.16 41471.35 88888.00 2023-12-12 09:29:00.000 346 22473.18 161.19 41471.38 47551.83 2023-12-12 09:29:01.000 346 22473.19 161.23 41471.39 88888.00 2023-12-12 09:29:02.000 346 22473.20 161.24 41471.42 88888.00 2023-12-12 09:29:03.000 346 22473.22 161.28 41471.46 88888.00 2023-12-12 09:29:04.000 346 22473.26 161.38 41471.48 88888.00 2023-12-12 09:29:05.000 346 22473.28 161.44 41471.50 47551.80 2023-12-12 09:29:06.000 346 22473.28 161.41 41471.51 88888.00 2023-12-12 09:29:07.000 346 22473.24 161.36 41471.48 88888.00 2023-12-12 09:29:08.000 346 22473.22 161.30 41471.41 88888.00 2023-12-12 09:29:09.000 346 22473.22 161.28 41471.38 88888.00 2023-12-12 09:29:10.000 346 22473.23 161.34 41471.44 47551.79 2023-12-12 09:29:11.000 346 22473.22 161.37 41471.46 88888.00 2023-12-12 09:29:12.000 346 22473.19 161.35 41471.41 88888.00 2023-12-12 09:29:13.000 346 22473.19 161.38 41471.45 88888.00 2023-12-12 09:29:14.000 346 22473.18 161.38 41471.46 88888.00 2023-12-12 09:29:15.000 346 22473.14 161.34 41471.36 47551.74 2023-12-12 09:29:16.000 346 22473.09 161.34 41471.27 88888.00 2023-12-12 09:29:17.000 346 22473.06 161.34 41471.28 88888.00 2023-12-12 09:29:18.000 346 22473.08 161.34 41471.31 88888.00 2023-12-12 09:29:19.000 346 22473.12 161.36 41471.32 88888.00 2023-12-12 09:29:20.000 346 22473.13 161.37 41471.32 47551.72 2023-12-12 09:29:21.000 346 22473.12 161.34 41471.26 88888.00 2023-12-12 09:29:22.000 346 22473.15 161.33 41471.18 88888.00 2023-12-12 09:29:23.000 346 22473.19 161.36 41471.24 88888.00 2023-12-12 09:29:24.000 346 22473.19 161.39 41471.35 88888.00 2023-12-12 09:29:25.000 346 22473.15 161.40 41471.37 47551.71 2023-12-12 09:29:26.000 346 22473.12 161.42 41471.37 88888.00 2023-12-12 09:29:27.000 346 22473.15 161.43 41471.37 88888.00 2023-12-12 09:29:28.000 346 22473.15 161.41 41471.32 88888.00 2023-12-12 09:29:29.000 346 22473.10 161.38 41471.29 88888.00 2023-12-12 09:29:30.000 346 22473.06 161.33 41471.29 47551.68 2023-12-12 09:29:31.000 346 22473.06 161.31 41471.25 88888.00 2023-12-12 09:29:32.000 346 22473.09 161.35 41471.26 88888.00 2023-12-12 09:29:33.000 346 22473.11 161.38 41471.27 88888.00 2023-12-12 09:29:34.000 346 22473.08 161.35 41471.22 88888.00 2023-12-12 09:29:35.000 346 22473.08 161.35 41471.20 47551.68 2023-12-12 09:29:36.000 346 22473.10 161.39 41471.23 88888.00 2023-12-12 09:29:37.000 346 22473.10 161.41 41471.26 88888.00 2023-12-12 09:29:38.000 346 22473.10 161.41 41471.27 88888.00 2023-12-12 09:29:39.000 346 22473.09 161.38 41471.24 88888.00 2023-12-12 09:29:40.000 346 22473.08 161.34 41471.27 47551.67 2023-12-12 09:29:41.000 346 22473.06 161.36 41471.35 88888.00 2023-12-12 09:29:42.000 346 22473.05 161.42 41471.43 88888.00 2023-12-12 09:29:43.000 346 22473.04 161.44 41471.42 88888.00 2023-12-12 09:29:44.000 346 22473.01 161.38 41471.35 88888.00 2023-12-12 09:29:45.000 346 22472.95 161.34 41471.29 47551.67 2023-12-12 09:29:46.000 346 22472.93 161.37 41471.29 88888.00 2023-12-12 09:29:47.000 346 22472.93 161.40 41471.29 88888.00 2023-12-12 09:29:48.000 346 22472.94 161.38 41471.27 88888.00 2023-12-12 09:29:49.000 346 22472.97 161.35 41471.29 88888.00 2023-12-12 09:29:50.000 346 22472.98 161.31 41471.28 47551.65 2023-12-12 09:29:51.000 346 22472.94 161.30 41471.22 88888.00 2023-12-12 09:29:52.000 346 22472.93 161.36 41471.19 88888.00 2023-12-12 09:29:53.000 346 22472.94 161.46 41471.21 88888.00 2023-12-12 09:29:54.000 346 22472.94 161.49 41471.24 88888.00 2023-12-12 09:29:55.000 346 22472.97 161.46 41471.27 47551.62 2023-12-12 09:29:56.000 346 22473.02 161.46 41471.27 88888.00 2023-12-12 09:29:57.000 346 22472.99 161.46 41471.23 88888.00 2023-12-12 09:29:58.000 346 22472.90 161.42 41471.19 88888.00 2023-12-12 09:29:59.000 346 22472.84 161.39 41471.19 88888.00 2023-12-12 09:30:00.000 346 22472.81 161.41 41471.25 47551.60 2023-12-12 09:30:01.000 346 22472.79 161.46 41471.30 88888.00 2023-12-12 09:30:02.000 346 22472.76 161.47 41471.30 88888.00 2023-12-12 09:30:03.000 346 22472.68 161.42 41471.25 88888.00 2023-12-12 09:30:04.000 346 22472.62 161.39 41471.24 88888.00 2023-12-12 09:30:05.000 346 22472.63 161.44 41471.34 47551.55 2023-12-12 09:30:06.000 346 22472.68 161.48 41471.37 88888.00 2023-12-12 09:30:07.000 346 22472.70 161.47 41471.31 88888.00 2023-12-12 09:30:08.000 346 22472.72 161.48 41471.29 88888.00 2023-12-12 09:30:09.000 346 22472.71 161.52 41471.27 88888.00 2023-12-12 09:30:10.000 346 22472.66 161.52 41471.21 47551.54 2023-12-12 09:30:11.000 346 22472.64 161.50 41471.19 88888.00 2023-12-12 09:30:12.000 346 22472.65 161.47 41471.21 88888.00 2023-12-12 09:30:13.000 346 22472.69 161.46 41471.22 88888.00 2023-12-12 09:30:14.000 346 22472.74 161.50 41471.25 88888.00 2023-12-12 09:30:15.000 346 22472.72 161.51 41471.27 47551.51 2023-12-12 09:30:16.000 346 22472.66 161.49 41471.27 88888.00 2023-12-12 09:30:17.000 346 22472.63 161.47 41471.30 88888.00 2023-12-12 09:30:18.000 346 22472.65 161.48 41471.34 88888.00 2023-12-12 09:30:19.000 346 22472.69 161.51 41471.37 88888.00 2023-12-12 09:30:20.000 346 22472.69 161.51 41471.31 47551.49 2023-12-12 09:30:21.000 346 22472.66 161.48 41471.22 88888.00 2023-12-12 09:30:22.000 346 22472.64 161.46 41471.20 88888.00 2023-12-12 09:30:23.000 346 22472.64 161.44 41471.25 88888.00 2023-12-12 09:30:24.000 346 22472.59 161.41 41471.27 88888.00 2023-12-12 09:30:25.000 346 22472.54 161.39 41471.26 47551.46 2023-12-12 09:30:26.000 346 22472.54 161.39 41471.28 88888.00 2023-12-12 09:30:27.000 346 22472.59 161.41 41471.32 88888.00 2023-12-12 09:30:28.000 346 22472.64 161.49 41471.36 88888.00 2023-12-12 09:30:29.000 346 22472.65 161.53 41471.32 88888.00 2023-12-12 09:30:30.000 346 22472.64 161.45 41471.21 47551.45 2023-12-12 09:30:31.000 346 22472.65 161.40 41471.15 88888.00 2023-12-12 09:30:32.000 346 22472.67 161.42 41471.19 88888.00 2023-12-12 09:30:33.000 346 22472.68 161.46 41471.27 88888.00 2023-12-12 09:30:34.000 346 22472.64 161.45 41471.29 88888.00 2023-12-12 09:30:35.000 346 22472.58 161.42 41471.26 47551.44 2023-12-12 09:30:36.000 346 22472.57 161.43 41471.27 88888.00 2023-12-12 09:30:37.000 346 22472.57 161.42 41471.27 88888.00 2023-12-12 09:30:38.000 346 22472.60 161.40 41471.27 88888.00 2023-12-12 09:30:39.000 346 22472.62 161.44 41471.32 88888.00 2023-12-12 09:30:40.000 346 22472.62 161.46 41471.32 47551.42 2023-12-12 09:30:41.000 346 22472.62 161.43 41471.27 88888.00 2023-12-12 09:30:42.000 346 22472.62 161.41 41471.27 88888.00 2023-12-12 09:30:43.000 346 22472.62 161.46 41471.33 88888.00 2023-12-12 09:30:44.000 346 22472.64 161.53 41471.32 88888.00 2023-12-12 09:30:45.000 346 22472.63 161.57 41471.21 47551.41 2023-12-12 09:30:46.000 346 22472.59 161.55 41471.11 88888.00 2023-12-12 09:30:47.000 346 22472.59 161.51 41471.08 88888.00 2023-12-12 09:30:48.000 346 22472.66 161.48 41471.19 88888.00 2023-12-12 09:30:49.000 346 22472.73 161.46 41471.32 88888.00 2023-12-12 09:30:50.000 346 22472.72 161.43 41471.31 47551.45 2023-12-12 09:30:51.000 346 22472.65 161.39 41471.21 88888.00 2023-12-12 09:30:52.000 346 22472.62 161.38 41471.18 88888.00 2023-12-12 09:30:53.000 346 22472.65 161.40 41471.17 88888.00 2023-12-12 09:30:54.000 346 22472.65 161.41 41471.12 88888.00 2023-12-12 09:30:55.000 346 22472.64 161.42 41471.11 47551.44 2023-12-12 09:30:56.000 346 22472.65 161.40 41471.13 88888.00 2023-12-12 09:30:57.000 346 22472.72 161.33 41471.12 88888.00 2023-12-12 09:30:58.000 346 22472.77 161.33 41471.13 88888.00 2023-12-12 09:30:59.000 346 22472.73 161.37 41471.12 88888.00 2023-12-12 09:31:00.000 346 22472.66 161.39 41471.09 47551.44 2023-12-12 09:31:01.000 346 22472.66 161.41 41471.09 88888.00 2023-12-12 09:31:02.000 346 22472.69 161.44 41471.07 88888.00 2023-12-12 09:31:03.000 346 22472.71 161.45 41471.13 88888.00 2023-12-12 09:31:04.000 346 22472.74 161.46 41471.23 88888.00 2023-12-12 09:31:05.000 346 22472.73 161.45 41471.23 47551.43 2023-12-12 09:31:06.000 346 22472.66 161.46 41471.17 88888.00 2023-12-12 09:31:07.000 346 22472.58 161.49 41471.12 88888.00 2023-12-12 09:31:08.000 346 22472.56 161.53 41471.07 88888.00 2023-12-12 09:31:09.000 346 22472.57 161.53 41471.06 88888.00 2023-12-12 09:31:10.000 346 22472.55 161.47 41471.07 47551.39 2023-12-12 09:31:11.000 346 22472.51 161.44 41471.05 88888.00 2023-12-12 09:31:12.000 346 22472.49 161.50 41471.05 88888.00 2023-12-12 09:31:13.000 346 22472.49 161.50 41471.05 88888.00 2023-12-12 09:31:14.000 346 22472.47 161.44 41470.99 88888.00 2023-12-12 09:31:15.000 346 22472.49 161.45 41470.98 47551.37 2023-12-12 09:31:16.000 346 22472.56 161.49 41471.12 88888.00 2023-12-12 09:31:17.000 346 22472.59 161.48 41471.27 88888.00 2023-12-12 09:31:18.000 346 22472.51 161.44 41471.27 88888.00 2023-12-12 09:31:19.000 346 22472.41 161.41 41471.15 88888.00 2023-12-12 09:31:20.000 346 22472.41 161.39 41471.07 47551.38 2023-12-12 09:31:21.000 346 22472.47 161.40 41471.07 88888.00 2023-12-12 09:31:22.000 346 22472.45 161.44 41471.09 88888.00 2023-12-12 09:31:23.000 346 22472.41 161.48 41471.09 88888.00 2023-12-12 09:31:24.000 346 22472.42 161.49 41471.13 88888.00 2023-12-12 09:31:25.000 346 22472.45 161.49 41471.18 47551.32 2023-12-12 09:31:26.000 346 22472.42 161.47 41471.18 88888.00 2023-12-12 09:31:27.000 346 22472.38 161.46 41471.13 88888.00 2023-12-12 09:31:28.000 346 22472.38 161.52 41471.13 88888.00 2023-12-12 09:31:29.000 346 22472.39 161.58 41471.17 88888.00 2023-12-12 09:31:30.000 346 22472.36 161.55 41471.23 47551.31 2023-12-12 09:31:31.000 346 22472.31 161.50 41471.27 88888.00 2023-12-12 09:31:32.000 346 22472.25 161.50 41471.23 88888.00 2023-12-12 09:31:33.000 346 22472.28 161.53 41471.21 88888.00 2023-12-12 09:31:34.000 346 22472.33 161.55 41471.28 88888.00 2023-12-12 09:31:35.000 346 22472.32 161.53 41471.30 47551.28 2023-12-12 09:31:36.000 346 22472.32 161.49 41471.27 88888.00 2023-12-12 09:31:37.000 346 22472.36 161.53 41471.29 88888.00 2023-12-12 09:31:38.000 346 22472.35 161.57 41471.32 88888.00 2023-12-12 09:31:39.000 346 22472.29 161.54 41471.31 88888.00 2023-12-12 09:31:40.000 346 22472.23 161.49 41471.30 47551.27 2023-12-12 09:31:41.000 346 22472.19 161.47 41471.27 88888.00 2023-12-12 09:31:42.000 346 22472.19 161.51 41471.25 88888.00 2023-12-12 09:31:43.000 346 22472.22 161.56 41471.25 88888.00 2023-12-12 09:31:44.000 346 22472.21 161.54 41471.26 88888.00 2023-12-12 09:31:45.000 346 22472.15 161.51 41471.23 47551.23 2023-12-12 09:31:46.000 346 22472.11 161.50 41471.18 88888.00 2023-12-12 09:31:47.000 346 22472.12 161.52 41471.17 88888.00 2023-12-12 09:31:48.000 346 22472.15 161.55 41471.21 88888.00 2023-12-12 09:31:49.000 346 22472.12 161.54 41471.27 88888.00 2023-12-12 09:31:50.000 346 22472.10 161.50 41471.30 47551.21 2023-12-12 09:31:51.000 346 22472.15 161.49 41471.33 88888.00 2023-12-12 09:31:52.000 346 22472.16 161.51 41471.35 88888.00 2023-12-12 09:31:53.000 346 22472.13 161.53 41471.30 88888.00 2023-12-12 09:31:54.000 346 22472.14 161.54 41471.23 88888.00 2023-12-12 09:31:55.000 346 22472.16 161.54 41471.21 47551.22 2023-12-12 09:31:56.000 346 22472.14 161.52 41471.22 88888.00 2023-12-12 09:31:57.000 346 22472.18 161.48 41471.21 88888.00 2023-12-12 09:31:58.000 346 22472.24 161.44 41471.18 88888.00 2023-12-12 09:31:59.000 346 22472.25 161.48 41471.21 88888.00 2023-12-12 09:32:00.000 346 22472.18 161.58 41471.23 47551.25 2023-12-12 09:32:01.000 346 22472.15 161.59 41471.14 88888.00 2023-12-12 09:32:02.000 346 22472.19 161.56 41471.11 88888.00 2023-12-12 09:32:03.000 346 22472.23 161.59 41471.18 88888.00 2023-12-12 09:32:04.000 346 22472.19 161.61 41471.21 88888.00 2023-12-12 09:32:05.000 346 22472.13 161.57 41471.20 47551.25 2023-12-12 09:32:06.000 346 22472.10 161.52 41471.21 88888.00 2023-12-12 09:32:07.000 346 22472.09 161.50 41471.21 88888.00 2023-12-12 09:32:08.000 346 22472.08 161.51 41471.20 88888.00 2023-12-12 09:32:09.000 346 22472.10 161.49 41471.18 88888.00 2023-12-12 09:32:10.000 346 22472.12 161.45 41471.15 47551.21 2023-12-12 09:32:11.000 346 22472.12 161.41 41471.12 88888.00 2023-12-12 09:32:12.000 346 22472.09 161.39 41471.14 88888.00 2023-12-12 09:32:13.000 346 22472.04 161.40 41471.19 88888.00 2023-12-12 09:32:14.000 346 22472.00 161.46 41471.15 88888.00 2023-12-12 09:32:15.000 346 22472.02 161.52 41471.09 47551.16 2023-12-12 09:32:16.000 346 22472.05 161.53 41471.10 88888.00 2023-12-12 09:32:17.000 346 22472.03 161.51 41471.12 88888.00 2023-12-12 09:32:18.000 346 22472.02 161.51 41471.10 88888.00 2023-12-12 09:32:19.000 346 22472.03 161.49 41471.07 88888.00 2023-12-12 09:32:20.000 346 22472.02 161.46 41471.06 47551.16 2023-12-12 09:32:21.000 346 22472.01 161.45 41471.07 88888.00 2023-12-12 09:32:22.000 346 22472.04 161.47 41471.09 88888.00 2023-12-12 09:32:23.000 346 22472.10 161.53 41471.09 88888.00 2023-12-12 09:32:24.000 346 22472.16 161.56 41471.10 88888.00 2023-12-12 09:32:25.000 346 22472.23 161.54 41471.16 47551.15 2023-12-12 09:32:26.000 346 22472.23 161.50 41471.23 88888.00 2023-12-12 09:32:27.000 346 22472.18 161.48 41471.27 88888.00 2023-12-12 09:32:28.000 346 22472.17 161.49 41471.28 88888.00 2023-12-12 09:32:29.000 346 22472.19 161.50 41471.30 88888.00 2023-12-12 09:32:30.000 346 22472.19 161.50 41471.32 47551.17 2023-12-12 09:32:31.000 346 22472.19 161.45 41471.27 88888.00 2023-12-12 09:32:32.000 346 22472.19 161.40 41471.18 88888.00 2023-12-12 09:32:33.000 346 22472.17 161.43 41471.17 88888.00 2023-12-12 09:32:34.000 346 22472.18 161.48 41471.22 88888.00 2023-12-12 09:32:35.000 346 22472.22 161.47 41471.24 47551.15 2023-12-12 09:32:36.000 346 22472.24 161.40 41471.21 88888.00 2023-12-12 09:32:37.000 346 22472.22 161.35 41471.21 88888.00 2023-12-12 09:32:38.000 346 22472.15 161.32 41471.26 88888.00 2023-12-12 09:32:39.000 346 22472.10 161.33 41471.29 88888.00 2023-12-12 09:32:40.000 346 22472.14 161.37 41471.34 47551.13 2023-12-12 09:32:41.000 346 22472.18 161.42 41471.41 88888.00 2023-12-12 09:32:42.000 346 22472.16 161.46 41471.44 88888.00 2023-12-12 09:32:43.000 346 22472.12 161.48 41471.40 88888.00 2023-12-12 09:32:44.000 346 22472.15 161.45 41471.32 88888.00 2023-12-12 09:32:45.000 346 22472.14 161.37 41471.25 47551.12 2023-12-12 09:32:46.000 346 22472.06 161.31 41471.27 88888.00 2023-12-12 09:32:47.000 346 22472.02 161.31 41471.31 88888.00 2023-12-12 09:32:48.000 346 22472.09 161.34 41471.28 88888.00 2023-12-12 09:32:49.000 346 22472.15 161.38 41471.22 88888.00 2023-12-12 09:32:50.000 346 22472.10 161.40 41471.16 47551.10 2023-12-12 09:32:51.000 346 22472.08 161.37 41471.14 88888.00 2023-12-12 09:32:52.000 346 22472.11 161.34 41471.19 88888.00 2023-12-12 09:32:53.000 346 22472.13 161.34 41471.17 88888.00 2023-12-12 09:32:54.000 346 22472.14 161.35 41471.09 88888.00 2023-12-12 09:32:55.000 346 22472.18 161.37 41471.10 47551.10 2023-12-12 09:32:56.000 346 22472.24 161.34 41471.19 88888.00 2023-12-12 09:32:57.000 346 22472.30 161.27 41471.15 88888.00 2023-12-12 09:32:58.000 346 22472.29 161.22 41471.03 88888.00 2023-12-12 09:32:59.000 346 22472.23 161.25 41471.06 88888.00 2023-12-12 09:33:00.000 346 22472.21 161.29 41471.19 47551.13 2023-12-12 09:33:01.000 346 22472.25 161.25 41471.26 88888.00 2023-12-12 09:33:02.000 346 22472.29 161.20 41471.25 88888.00 2023-12-12 09:33:03.000 346 22472.30 161.17 41471.22 88888.00 2023-12-12 09:33:04.000 346 22472.27 161.17 41471.14 88888.00 2023-12-12 09:33:05.000 346 22472.25 161.16 41471.02 47551.16 2023-12-12 09:33:06.000 346 22472.27 161.12 41470.98 88888.00 2023-12-12 09:33:07.000 346 22472.32 161.10 41471.07 88888.00 2023-12-12 09:33:08.000 346 22472.36 161.10 41471.14 88888.00 2023-12-12 09:33:09.000 346 22472.36 161.05 41471.12 88888.00 2023-12-12 09:33:10.000 346 22472.33 160.98 41471.07 47551.18 2023-12-12 09:33:11.000 346 22472.32 160.96 41471.11 88888.00 2023-12-12 09:33:12.000 346 22472.33 160.98 41471.14 88888.00 2023-12-12 09:33:13.000 346 22472.32 160.96 41471.11 88888.00 2023-12-12 09:33:14.000 346 22472.32 160.93 41471.06 88888.00 2023-12-12 09:33:15.000 346 22472.34 160.94 41471.07 47551.13 2023-12-12 09:33:16.000 346 22472.34 160.97 41471.14 88888.00 2023-12-12 09:33:17.000 346 22472.34 160.96 41471.13 88888.00 2023-12-12 09:33:18.000 346 22472.35 160.92 41471.07 88888.00 2023-12-12 09:33:19.000 346 22472.40 160.90 41471.09 88888.00 2023-12-12 09:33:20.000 346 22472.41 160.90 41471.14 47551.18 2023-12-12 09:33:21.000 346 22472.37 160.90 41471.11 88888.00 2023-12-12 09:33:22.000 346 22472.31 160.96 41471.09 88888.00 2023-12-12 09:33:23.000 346 22472.28 161.01 41471.09 88888.00 2023-12-12 09:33:24.000 346 22472.28 161.04 41471.02 88888.00 2023-12-12 09:33:25.000 346 22472.28 161.03 41470.94 47551.21 2023-12-12 09:33:26.000 346 22472.24 161.00 41470.98 88888.00 2023-12-12 09:33:27.000 346 22472.18 160.98 41471.07 88888.00 2023-12-12 09:33:28.000 346 22472.15 160.96 41471.13 88888.00 2023-12-12 09:33:29.000 346 22472.19 160.96 41471.15 88888.00 2023-12-12 09:33:30.000 346 22472.26 160.99 41471.17 47551.24 2023-12-12 09:33:31.000 346 22472.28 161.01 41471.19 88888.00 2023-12-12 09:33:32.000 346 22472.27 160.97 41471.21 88888.00 2023-12-12 09:33:33.000 346 22472.25 160.89 41471.21 88888.00 2023-12-12 09:33:34.000 346 22472.21 160.80 41471.09 88888.00 2023-12-12 09:33:35.000 346 22472.19 160.77 41470.88 47551.21 2023-12-12 09:33:36.000 346 22472.17 160.76 41470.73 88888.00 2023-12-12 09:33:37.000 346 22472.15 160.76 41470.72 88888.00 2023-12-12 09:33:38.000 346 22472.18 160.80 41470.81 88888.00 2023-12-12 09:33:39.000 346 22472.23 160.82 41470.91 88888.00 2023-12-12 09:33:40.000 346 22472.23 160.78 41470.94 47551.22 2023-12-12 09:33:41.000 346 22472.21 160.76 41470.89 88888.00 2023-12-12 09:33:42.000 346 22472.20 160.77 41470.83 88888.00 2023-12-12 09:33:43.000 346 22472.20 160.75 41470.82 88888.00 2023-12-12 09:33:44.000 346 22472.19 160.74 41470.93 88888.00 2023-12-12 09:33:45.000 346 22472.18 160.78 41471.07 47551.21 2023-12-12 09:33:46.000 346 22472.20 160.80 41471.13 88888.00 2023-12-12 09:33:47.000 346 22472.26 160.81 41471.12 88888.00 2023-12-12 09:33:48.000 346 22472.29 160.85 41471.06 88888.00 2023-12-12 09:33:49.000 346 22472.23 160.87 41470.96 88888.00 2023-12-12 09:33:50.000 346 22472.16 160.88 41470.88 47551.19 2023-12-12 09:33:51.000 346 22472.16 160.88 41470.86 88888.00 2023-12-12 09:33:52.000 346 22472.15 160.87 41470.87 88888.00 2023-12-12 09:33:53.000 346 22472.15 160.88 41470.96 88888.00 2023-12-12 09:33:54.000 346 22472.17 160.89 41471.02 88888.00 2023-12-12 09:33:55.000 346 22472.20 160.88 41470.99 47551.19 2023-12-12 09:33:56.000 346 22472.22 160.84 41470.93 88888.00 2023-12-12 09:33:57.000 346 22472.23 160.80 41470.94 88888.00 2023-12-12 09:33:58.000 346 22472.23 160.80 41471.00 88888.00 2023-12-12 09:33:59.000 346 22472.23 160.83 41471.06 88888.00 2023-12-12 09:34:00.000 346 22472.23 160.83 41470.98 47551.19 2023-12-12 09:34:01.000 346 22472.20 160.77 41470.81 88888.00 2023-12-12 09:34:02.000 346 22472.19 160.76 41470.75 88888.00 2023-12-12 09:34:03.000 346 22472.25 160.82 41470.86 88888.00 2023-12-12 09:34:04.000 346 22472.34 160.86 41470.98 88888.00 2023-12-12 09:34:05.000 346 22472.37 160.84 41471.03 47551.18 2023-12-12 09:34:06.000 346 22472.35 160.83 41471.06 88888.00 2023-12-12 09:34:07.000 346 22472.34 160.82 41471.09 88888.00 2023-12-12 09:34:08.000 346 22472.33 160.76 41471.11 88888.00 2023-12-12 09:34:09.000 346 22472.31 160.67 41471.14 88888.00 2023-12-12 09:34:10.000 346 22472.31 160.64 41471.13 47551.19 2023-12-12 09:34:11.000 346 22472.34 160.63 41471.07 88888.00 2023-12-12 09:34:12.000 346 22472.35 160.59 41471.04 88888.00 2023-12-12 09:34:13.000 346 22472.34 160.58 41471.05 88888.00 2023-12-12 09:34:14.000 346 22472.34 160.63 41471.10 88888.00 2023-12-12 09:34:15.000 346 22472.33 160.65 41471.13 47551.20 2023-12-12 09:34:16.000 346 22472.29 160.62 41471.09 88888.00 2023-12-12 09:34:17.000 346 22472.25 160.59 41471.05 88888.00 2023-12-12 09:34:18.000 346 22472.26 160.57 41471.07 88888.00 2023-12-12 09:34:19.000 346 22472.28 160.56 41471.02 88888.00 2023-12-12 09:34:20.000 346 22472.27 160.56 41470.94 47551.17 2023-12-12 09:34:21.000 346 22472.27 160.57 41470.94 88888.00 2023-12-12 09:34:22.000 346 22472.32 160.57 41470.99 88888.00 2023-12-12 09:34:23.000 346 22472.37 160.59 41471.03 88888.00 2023-12-12 09:34:24.000 346 22472.38 160.59 41471.05 88888.00 2023-12-12 09:34:25.000 346 22472.32 160.54 41471.02 47551.14 2023-12-12 09:34:26.000 346 22472.25 160.48 41470.97 88888.00 2023-12-12 09:34:27.000 346 22472.20 160.47 41470.93 88888.00 2023-12-12 09:34:28.000 346 22472.21 160.53 41470.91 88888.00 2023-12-12 09:34:29.000 346 22472.27 160.58 41470.97 88888.00 2023-12-12 09:34:30.000 346 22472.28 160.60 41471.08 47551.20 2023-12-12 09:34:31.000 346 22472.23 160.60 41471.14 88888.00 2023-12-12 09:34:32.000 346 22472.19 160.55 41471.14 88888.00 2023-12-12 09:34:33.000 346 22472.22 160.49 41471.09 88888.00 2023-12-12 09:34:34.000 346 22472.27 160.46 41471.04 88888.00 2023-12-12 09:34:35.000 346 22472.27 160.47 41471.07 47551.19 2023-12-12 09:34:36.000 346 22472.30 160.50 41471.15 88888.00 2023-12-12 09:34:37.000 346 22472.40 160.54 41471.20 88888.00 2023-12-12 09:34:38.000 346 22472.49 160.56 41471.20 88888.00 2023-12-12 09:34:39.000 346 22472.50 160.58 41471.16 88888.00 2023-12-12 09:34:40.000 346 22472.42 160.56 41471.11 47551.23 2023-12-12 09:34:41.000 346 22472.34 160.48 41471.04 88888.00 2023-12-12 09:34:42.000 346 22472.33 160.40 41470.97 88888.00 2023-12-12 09:34:43.000 346 22472.37 160.37 41470.94 88888.00 2023-12-12 09:34:44.000 346 22472.45 160.39 41471.00 88888.00 2023-12-12 09:34:45.000 346 22472.56 160.44 41471.05 47551.26 2023-12-12 09:34:46.000 346 22472.61 160.46 41470.97 88888.00 2023-12-12 09:34:47.000 346 22472.61 160.43 41470.86 88888.00 2023-12-12 09:34:48.000 346 22472.61 160.41 41470.88 88888.00 2023-12-12 09:34:49.000 346 22472.63 160.41 41470.96 88888.00 2023-12-12 09:34:50.000 346 22472.64 160.41 41471.02 47551.34 2023-12-12 09:34:51.000 346 22472.64 160.39 41471.01 88888.00 2023-12-12 09:34:52.000 346 22472.64 160.32 41470.91 88888.00 2023-12-12 09:34:53.000 346 22472.63 160.28 41470.82 88888.00 2023-12-12 09:34:54.000 346 22472.66 160.29 41470.87 88888.00 2023-12-12 09:34:55.000 346 22472.70 160.29 41470.94 47551.35 2023-12-12 09:34:56.000 346 22472.70 160.28 41470.91 88888.00 2023-12-12 09:34:57.000 346 22472.65 160.26 41470.80 88888.00 2023-12-12 09:34:58.000 346 22472.61 160.24 41470.77 88888.00 2023-12-12 09:34:59.000 346 22472.64 160.22 41470.89 88888.00 2023-12-12 09:35:00.000 346 22472.69 160.20 41471.02 47551.34 2023-12-12 09:35:01.000 346 22472.75 160.22 41471.03 88888.00 2023-12-12 09:35:02.000 346 22472.82 160.25 41471.03 88888.00 2023-12-12 09:35:03.000 346 22472.81 160.22 41471.02 88888.00 2023-12-12 09:35:04.000 346 22472.75 160.18 41470.99 88888.00 2023-12-12 09:35:05.000 346 22472.72 160.19 41471.02 47551.35 2023-12-12 09:35:06.000 346 22472.72 160.19 41471.03 88888.00 2023-12-12 09:35:07.000 346 22472.72 160.13 41471.00 88888.00 2023-12-12 09:35:08.000 346 22472.68 160.08 41470.98 88888.00 2023-12-12 09:35:09.000 346 22472.69 160.12 41470.99 88888.00 2023-12-12 09:35:10.000 346 22472.74 160.19 41470.99 47551.40 2023-12-12 09:35:11.000 346 22472.81 160.24 41470.99 88888.00 2023-12-12 09:35:12.000 346 22472.85 160.25 41471.02 88888.00 2023-12-12 09:35:13.000 346 22472.85 160.26 41471.03 88888.00 2023-12-12 09:35:14.000 346 22472.85 160.25 41471.01 88888.00 2023-12-12 09:35:15.000 346 22472.86 160.20 41470.95 47551.39 2023-12-12 09:35:16.000 346 22472.83 160.15 41470.89 88888.00 2023-12-12 09:35:17.000 346 22472.79 160.13 41470.90 88888.00 2023-12-12 09:35:18.000 346 22472.82 160.16 41470.99 88888.00 2023-12-12 09:35:19.000 346 22472.89 160.18 41471.00 88888.00 2023-12-12 09:35:20.000 346 22472.91 160.13 41470.89 47551.41 2023-12-12 09:35:21.000 346 22472.90 160.04 41470.82 88888.00 2023-12-12 09:35:22.000 346 22472.91 159.96 41470.87 88888.00 2023-12-12 09:35:23.000 346 22472.93 159.93 41470.97 88888.00 2023-12-12 09:35:24.000 346 22472.96 159.91 41471.04 88888.00 2023-12-12 09:35:25.000 346 22472.95 159.87 41471.06 47551.47 2023-12-12 09:35:26.000 346 22472.94 159.85 41471.06 88888.00 2023-12-12 09:35:27.000 346 22472.95 159.91 41471.05 88888.00 2023-12-12 09:35:28.000 346 22472.99 159.96 41471.06 88888.00 2023-12-12 09:35:29.000 346 22473.03 159.94 41471.12 88888.00 2023-12-12 09:35:30.000 346 22473.01 159.92 41471.18 47551.49 2023-12-12 09:35:31.000 346 22472.97 159.91 41471.13 88888.00 2023-12-12 09:35:32.000 346 22472.96 159.83 41471.00 88888.00 2023-12-12 09:35:33.000 346 22472.96 159.73 41470.91 88888.00 2023-12-12 09:35:34.000 346 22472.97 159.74 41470.90 88888.00 2023-12-12 09:35:35.000 346 22472.96 159.82 41470.93 47551.53 2023-12-12 09:35:36.000 346 22472.90 159.85 41470.91 88888.00 2023-12-12 09:35:37.000 346 22472.88 159.82 41470.89 88888.00 2023-12-12 09:35:38.000 346 22472.89 159.85 41470.89 88888.00 2023-12-12 09:35:39.000 346 22472.88 159.91 41470.90 88888.00 2023-12-12 09:35:40.000 346 22472.90 159.94 41470.93 47551.47 2023-12-12 09:35:41.000 346 22472.93 159.92 41470.96 88888.00 2023-12-12 09:35:42.000 346 22472.91 159.90 41470.91 88888.00 2023-12-12 09:35:43.000 346 22472.92 159.93 41470.88 88888.00 2023-12-12 09:35:44.000 346 22472.98 159.98 41470.94 88888.00 2023-12-12 09:35:45.000 346 22473.00 160.00 41470.97 47551.47 2023-12-12 09:35:46.000 346 22472.98 159.97 41470.97 88888.00 2023-12-12 09:35:47.000 346 22472.94 159.93 41470.98 88888.00 2023-12-12 09:35:48.000 346 22472.92 159.88 41470.91 88888.00 2023-12-12 09:35:49.000 346 22472.92 159.87 41470.81 88888.00 2023-12-12 09:35:50.000 346 22472.90 159.89 41470.73 47551.46 2023-12-12 09:35:51.000 346 22472.90 159.94 41470.73 88888.00 2023-12-12 09:35:52.000 346 22472.95 160.03 41470.79 88888.00 2023-12-12 09:35:53.000 346 22473.03 160.07 41470.84 88888.00 2023-12-12 09:35:54.000 346 22473.08 160.02 41470.86 88888.00 2023-12-12 09:35:55.000 346 22473.09 159.98 41470.91 47551.47 2023-12-12 09:35:56.000 346 22473.09 159.99 41470.90 88888.00 2023-12-12 09:35:57.000 346 22473.10 160.01 41470.81 88888.00 2023-12-12 09:35:58.000 346 22473.07 159.99 41470.73 88888.00 2023-12-12 09:35:59.000 346 22473.03 159.96 41470.79 88888.00 2023-12-12 09:36:00.000 346 22473.03 159.98 41470.90 47551.47 2023-12-12 09:36:01.000 346 22473.03 160.06 41470.96 88888.00 2023-12-12 09:36:02.000 346 22473.00 160.13 41470.90 88888.00 2023-12-12 09:36:03.000 346 22472.97 160.11 41470.80 88888.00 2023-12-12 09:36:04.000 346 22472.93 160.02 41470.73 88888.00 2023-12-12 09:36:05.000 346 22472.92 159.97 41470.81 47551.43 2023-12-12 09:36:06.000 346 22472.96 160.04 41470.93 88888.00 2023-12-12 09:36:07.000 346 22472.97 160.12 41470.94 88888.00 2023-12-12 09:36:08.000 346 22472.92 160.14 41470.90 88888.00 2023-12-12 09:36:09.000 346 22472.84 160.15 41470.88 88888.00 2023-12-12 09:36:10.000 346 22472.81 160.15 41470.86 47551.40 2023-12-12 09:36:11.000 346 22472.81 160.16 41470.85 88888.00 2023-12-12 09:36:12.000 346 22472.81 160.16 41470.88 88888.00 2023-12-12 09:36:13.000 346 22472.81 160.12 41470.87 88888.00 2023-12-12 09:36:14.000 346 22472.82 160.12 41470.84 88888.00 2023-12-12 09:36:15.000 346 22472.82 160.16 41470.86 47551.37 2023-12-12 09:36:16.000 346 22472.82 160.20 41470.96 88888.00 2023-12-12 09:36:17.000 346 22472.85 160.22 41471.03 88888.00 2023-12-12 09:36:18.000 346 22472.86 160.23 41471.05 88888.00 2023-12-12 09:36:19.000 346 22472.84 160.23 41471.05 88888.00 2023-12-12 09:36:20.000 346 22472.81 160.19 41471.01 47551.36 2023-12-12 09:36:21.000 346 22472.82 160.08 41470.90 88888.00 2023-12-12 09:36:22.000 346 22472.83 160.00 41470.82 88888.00 2023-12-12 09:36:23.000 346 22472.83 160.01 41470.86 88888.00 2023-12-12 09:36:24.000 346 22472.82 160.06 41470.98 88888.00 2023-12-12 09:36:25.000 346 22472.78 160.10 41471.06 47551.34 2023-12-12 09:36:26.000 346 22472.73 160.13 41471.04 88888.00 2023-12-12 09:36:27.000 346 22472.72 160.16 41470.99 88888.00 2023-12-12 09:36:28.000 346 22472.71 160.16 41470.96 88888.00 2023-12-12 09:36:29.000 346 22472.69 160.09 41470.94 88888.00 2023-12-12 09:36:30.000 346 22472.69 160.04 41470.96 47551.33 2023-12-12 09:36:31.000 346 22472.71 160.06 41471.05 88888.00 2023-12-12 09:36:32.000 346 22472.71 160.11 41471.11 88888.00 2023-12-12 09:36:33.000 346 22472.70 160.16 41471.11 88888.00 2023-12-12 09:36:34.000 346 22472.70 160.22 41471.13 88888.00 2023-12-12 09:36:35.000 346 22472.68 160.25 41471.15 47551.27 2023-12-12 09:36:36.000 346 22472.64 160.24 41471.07 88888.00 2023-12-12 09:36:37.000 346 22472.63 160.24 41470.98 88888.00 2023-12-12 09:36:38.000 346 22472.61 160.27 41470.98 88888.00 2023-12-12 09:36:39.000 346 22472.58 160.26 41470.98 88888.00 2023-12-12 09:36:40.000 346 22472.56 160.27 41470.92 47551.25 2023-12-12 09:36:41.000 346 22472.57 160.33 41470.89 88888.00 2023-12-12 09:36:42.000 346 22472.57 160.37 41470.92 88888.00 2023-12-12 09:36:43.000 346 22472.56 160.35 41470.95 88888.00 2023-12-12 09:36:44.000 346 22472.52 160.32 41470.94 88888.00 2023-12-12 09:36:45.000 346 22472.49 160.31 41470.88 47551.20 2023-12-12 09:36:46.000 346 22472.45 160.31 41470.81 88888.00 2023-12-12 09:36:47.000 346 22472.42 160.32 41470.75 88888.00 2023-12-12 09:36:48.000 346 22472.41 160.34 41470.71 88888.00 2023-12-12 09:36:49.000 346 22472.38 160.34 41470.71 88888.00 2023-12-12 09:36:50.000 346 22472.38 160.31 41470.74 47551.17 2023-12-12 09:36:51.000 346 22472.44 160.32 41470.77 88888.00 2023-12-12 09:36:52.000 346 22472.51 160.40 41470.81 88888.00 2023-12-12 09:36:53.000 346 22472.53 160.46 41470.85 88888.00 2023-12-12 09:36:54.000 346 22472.53 160.42 41470.86 88888.00 2023-12-12 09:36:55.000 346 22472.48 160.35 41470.89 47551.14 2023-12-12 09:36:56.000 346 22472.44 160.36 41470.94 88888.00 2023-12-12 09:36:57.000 346 22472.40 160.43 41470.94 88888.00 2023-12-12 09:36:58.000 346 22472.38 160.49 41470.89 88888.00 2023-12-12 09:36:59.000 346 22472.40 160.50 41470.90 88888.00 2023-12-12 09:37:00.000 346 22472.44 160.50 41470.99 47551.13 2023-12-12 09:37:01.000 346 22472.45 160.52 41471.06 88888.00 2023-12-12 09:37:02.000 346 22472.42 160.52 41471.03 88888.00 2023-12-12 09:37:03.000 346 22472.40 160.51 41471.01 88888.00 2023-12-12 09:37:04.000 346 22472.41 160.48 41470.99 88888.00 2023-12-12 09:37:05.000 346 22472.41 160.42 41470.89 47551.16 2023-12-12 09:37:06.000 346 22472.40 160.41 41470.83 88888.00 2023-12-12 09:37:07.000 346 22472.37 160.50 41470.86 88888.00 2023-12-12 09:37:08.000 346 22472.32 160.58 41470.90 88888.00 2023-12-12 09:37:09.000 346 22472.28 160.57 41470.94 88888.00 2023-12-12 09:37:10.000 346 22472.26 160.53 41470.95 47551.07 2023-12-12 09:37:11.000 346 22472.26 160.49 41470.91 88888.00 2023-12-12 09:37:12.000 346 22472.22 160.47 41470.85 88888.00 2023-12-12 09:37:13.000 346 22472.14 160.44 41470.79 88888.00 2023-12-12 09:37:14.000 346 22472.10 160.39 41470.82 88888.00 2023-12-12 09:37:15.000 346 22472.10 160.36 41470.92 47551.04 2023-12-12 09:37:16.000 346 22472.12 160.38 41470.94 88888.00 2023-12-12 09:37:17.000 346 22472.14 160.42 41470.90 88888.00 2023-12-12 09:37:18.000 346 22472.18 160.41 41470.88 88888.00 2023-12-12 09:37:19.000 346 22472.17 160.39 41470.82 88888.00 2023-12-12 09:37:20.000 346 22472.12 160.40 41470.73 47551.01 2023-12-12 09:37:21.000 346 22472.08 160.39 41470.67 88888.00 2023-12-12 09:37:22.000 346 22472.05 160.38 41470.66 88888.00 2023-12-12 09:37:23.000 346 22472.06 160.42 41470.69 88888.00 2023-12-12 09:37:24.000 346 22472.12 160.49 41470.78 88888.00 2023-12-12 09:37:25.000 346 22472.14 160.51 41470.85 47550.97 2023-12-12 09:37:26.000 346 22472.08 160.48 41470.83 88888.00 2023-12-12 09:37:27.000 346 22472.02 160.42 41470.73 88888.00 2023-12-12 09:37:28.000 346 22472.01 160.35 41470.65 88888.00 2023-12-12 09:37:29.000 346 22472.00 160.34 41470.66 88888.00 2023-12-12 09:37:30.000 346 22471.98 160.37 41470.72 47551.01 2023-12-12 09:37:31.000 346 22472.01 160.38 41470.76 88888.00 2023-12-12 09:37:32.000 346 22472.03 160.40 41470.78 88888.00 2023-12-12 09:37:33.000 346 22472.04 160.44 41470.82 88888.00 2023-12-12 09:37:34.000 346 22472.05 160.48 41470.87 88888.00 2023-12-12 09:37:35.000 346 22472.06 160.46 41470.85 47550.95 2023-12-12 09:37:36.000 346 22472.03 160.38 41470.76 88888.00 2023-12-12 09:37:37.000 346 22471.98 160.30 41470.70 88888.00 2023-12-12 09:37:38.000 346 22471.96 160.25 41470.72 88888.00 2023-12-12 09:37:39.000 346 22471.97 160.27 41470.79 88888.00 2023-12-12 09:37:40.000 346 22472.02 160.35 41470.88 47550.97 2023-12-12 09:37:41.000 346 22472.09 160.44 41470.94 88888.00 2023-12-12 09:37:42.000 346 22472.10 160.45 41470.95 88888.00 2023-12-12 09:37:43.000 346 22472.08 160.38 41470.91 88888.00 2023-12-12 09:37:44.000 346 22472.09 160.33 41470.86 88888.00 2023-12-12 09:37:45.000 346 22472.12 160.32 41470.88 47550.92 2023-12-12 09:37:46.000 346 22472.10 160.34 41470.96 88888.00 2023-12-12 09:37:47.000 346 22472.08 160.39 41471.00 88888.00 2023-12-12 09:37:48.000 346 22472.09 160.41 41471.02 88888.00 2023-12-12 09:37:49.000 346 22472.10 160.41 41471.01 88888.00 2023-12-12 09:37:50.000 346 22472.09 160.44 41470.97 47550.89 2023-12-12 09:37:51.000 346 22472.07 160.45 41470.94 88888.00 2023-12-12 09:37:52.000 346 22472.05 160.42 41470.91 88888.00 2023-12-12 09:37:53.000 346 22472.00 160.40 41470.87 88888.00 2023-12-12 09:37:54.000 346 22471.96 160.42 41470.82 88888.00 2023-12-12 09:37:55.000 346 22471.94 160.45 41470.75 47550.88 2023-12-12 09:37:56.000 346 22471.94 160.51 41470.76 88888.00 2023-12-12 09:37:57.000 346 22471.95 160.62 41470.86 88888.00 2023-12-12 09:37:58.000 346 22471.95 160.66 41470.93 88888.00 2023-12-12 09:37:59.000 346 22471.93 160.59 41470.90 88888.00 2023-12-12 09:38:00.000 346 22471.94 160.53 41470.82 47550.84 2023-12-12 09:38:01.000 346 22471.92 160.52 41470.75 88888.00 2023-12-12 09:38:02.000 346 22471.87 160.54 41470.77 88888.00 2023-12-12 09:38:03.000 346 22471.82 160.56 41470.80 88888.00 2023-12-12 09:38:04.000 346 22471.81 160.55 41470.80 88888.00 2023-12-12 09:38:05.000 346 22471.86 160.56 41470.79 47550.90 2023-12-12 09:38:06.000 346 22471.94 160.58 41470.77 88888.00 2023-12-12 09:38:07.000 346 22472.01 160.60 41470.79 88888.00 2023-12-12 09:38:08.000 346 22472.02 160.60 41470.82 88888.00 2023-12-12 09:38:09.000 346 22471.95 160.60 41470.88 88888.00 2023-12-12 09:38:10.000 346 22471.87 160.59 41470.93 47550.88 2023-12-12 09:38:11.000 346 22471.83 160.56 41470.90 88888.00 2023-12-12 09:38:12.000 346 22471.84 160.55 41470.84 88888.00 2023-12-12 09:38:13.000 346 22471.91 160.60 41470.85 88888.00 2023-12-12 09:38:14.000 346 22471.95 160.64 41470.91 88888.00 2023-12-12 09:38:15.000 346 22471.92 160.64 41470.93 47550.86 2023-12-12 09:38:16.000 346 22471.87 160.63 41470.91 88888.00 2023-12-12 09:38:17.000 346 22471.83 160.60 41470.92 88888.00 2023-12-12 09:38:18.000 346 22471.81 160.57 41470.91 88888.00 2023-12-12 09:38:19.000 346 22471.82 160.56 41470.89 88888.00 2023-12-12 09:38:20.000 346 22471.89 160.54 41470.89 47550.86 2023-12-12 09:38:21.000 346 22471.97 160.52 41470.93 88888.00 2023-12-12 09:38:22.000 346 22472.01 160.51 41470.93 88888.00 2023-12-12 09:38:23.000 346 22472.01 160.50 41470.92 88888.00 2023-12-12 09:38:24.000 346 22471.99 160.51 41470.98 88888.00 2023-12-12 09:38:25.000 346 22471.93 160.50 41471.02 47550.86 2023-12-12 09:38:26.000 346 22471.86 160.44 41470.95 88888.00 2023-12-12 09:38:27.000 346 22471.88 160.39 41470.95 88888.00 2023-12-12 09:38:28.000 346 22471.94 160.41 41471.02 88888.00 2023-12-12 09:38:29.000 346 22471.97 160.45 41471.01 88888.00 2023-12-12 09:38:30.000 346 22471.94 160.47 41470.97 47550.83 2023-12-12 09:38:31.000 346 22471.88 160.48 41470.95 88888.00 2023-12-12 09:38:32.000 346 22471.82 160.51 41470.87 88888.00 2023-12-12 09:38:33.000 346 22471.81 160.50 41470.78 88888.00 2023-12-12 09:38:34.000 346 22471.82 160.46 41470.73 88888.00 2023-12-12 09:38:35.000 346 22471.82 160.47 41470.77 47550.77 2023-12-12 09:38:36.000 346 22471.81 160.53 41470.78 88888.00 2023-12-12 09:38:37.000 346 22471.81 160.55 41470.74 88888.00 2023-12-12 09:38:38.000 346 22471.82 160.57 41470.78 88888.00 2023-12-12 09:38:39.000 346 22471.87 160.62 41470.89 88888.00 2023-12-12 09:38:40.000 346 22471.88 160.61 41470.97 47550.82 2023-12-12 09:38:41.000 346 22471.84 160.56 41470.95 88888.00 2023-12-12 09:38:42.000 346 22471.86 160.55 41470.92 88888.00 2023-12-12 09:38:43.000 346 22471.92 160.58 41471.02 88888.00 2023-12-12 09:38:44.000 346 22471.91 160.62 41471.15 88888.00 2023-12-12 09:38:45.000 346 22471.83 160.65 41471.12 47550.74 2023-12-12 09:38:46.000 346 22471.74 160.66 41470.98 88888.00 2023-12-12 09:38:47.000 346 22471.71 160.69 41470.95 88888.00 2023-12-12 09:38:48.000 346 22471.74 160.74 41470.99 88888.00 2023-12-12 09:38:49.000 346 22471.77 160.72 41470.94 88888.00 2023-12-12 09:38:50.000 346 22471.77 160.69 41470.82 47550.69 2023-12-12 09:38:51.000 346 22471.76 160.70 41470.77 88888.00 2023-12-12 09:38:52.000 346 22471.77 160.72 41470.78 88888.00 2023-12-12 09:38:53.000 346 22471.78 160.72 41470.80 88888.00 2023-12-12 09:38:54.000 346 22471.75 160.72 41470.82 88888.00 2023-12-12 09:38:55.000 346 22471.70 160.72 41470.85 47550.72 2023-12-12 09:38:56.000 346 22471.66 160.72 41470.87 88888.00 2023-12-12 09:38:57.000 346 22471.66 160.71 41470.87 88888.00 2023-12-12 09:38:58.000 346 22471.65 160.69 41470.86 88888.00 2023-12-12 09:38:59.000 346 22471.62 160.64 41470.81 88888.00 2023-12-12 09:39:00.000 346 22471.64 160.64 41470.75 47550.70 2023-12-12 09:39:01.000 346 22471.67 160.72 41470.72 88888.00 2023-12-12 09:39:02.000 346 22471.66 160.76 41470.71 88888.00 2023-12-12 09:39:03.000 346 22471.64 160.74 41470.74 88888.00 2023-12-12 09:39:04.000 346 22471.64 160.73 41470.81 88888.00 2023-12-12 09:39:05.000 346 22471.68 160.78 41470.82 47550.74 2023-12-12 09:39:06.000 346 22471.71 160.80 41470.75 88888.00 2023-12-12 09:39:07.000 346 22471.71 160.76 41470.68 88888.00 2023-12-12 09:39:08.000 346 22471.71 160.71 41470.69 88888.00 2023-12-12 09:39:09.000 346 22471.73 160.69 41470.73 88888.00 2023-12-12 09:39:10.000 346 22471.74 160.67 41470.72 47550.66 2023-12-12 09:39:11.000 346 22471.70 160.65 41470.71 88888.00 2023-12-12 09:39:12.000 346 22471.67 160.65 41470.77 88888.00 2023-12-12 09:39:13.000 346 22471.74 160.67 41470.85 88888.00 2023-12-12 09:39:14.000 346 22471.83 160.67 41470.94 88888.00 2023-12-12 09:39:15.000 346 22471.85 160.67 41470.98 47550.68 2023-12-12 09:39:16.000 346 22471.84 160.67 41470.91 88888.00 2023-12-12 09:39:17.000 346 22471.80 160.66 41470.81 88888.00 2023-12-12 09:39:18.000 346 22471.78 160.65 41470.79 88888.00 2023-12-12 09:39:19.000 346 22471.84 160.67 41470.88 88888.00 2023-12-12 09:39:20.000 346 22471.87 160.69 41470.96 47550.67 2023-12-12 09:39:21.000 346 22471.82 160.66 41470.94 88888.00 2023-12-12 09:39:22.000 346 22471.79 160.61 41470.89 88888.00 2023-12-12 09:39:23.000 346 22471.82 160.64 41470.88 88888.00 2023-12-12 09:39:24.000 346 22471.81 160.68 41470.87 88888.00 2023-12-12 09:39:25.000 346 22471.77 160.66 41470.84 47550.68 2023-12-12 09:39:26.000 346 22471.80 160.58 41470.81 88888.00 2023-12-12 09:39:27.000 346 22471.84 160.52 41470.76 88888.00 2023-12-12 09:39:28.000 346 22471.89 160.54 41470.73 88888.00 2023-12-12 09:39:29.000 346 22471.92 160.59 41470.78 88888.00 2023-12-12 09:39:30.000 346 22471.92 160.61 41470.87 47550.70 2023-12-12 09:39:31.000 346 22471.90 160.62 41470.90 88888.00 2023-12-12 09:39:32.000 346 22471.86 160.60 41470.82 88888.00 2023-12-12 09:39:33.000 346 22471.81 160.56 41470.73 88888.00 2023-12-12 09:39:34.000 346 22471.80 160.56 41470.72 88888.00 2023-12-12 09:39:35.000 346 22471.79 160.55 41470.75 47550.70 2023-12-12 09:39:36.000 346 22471.75 160.52 41470.81 88888.00 2023-12-12 09:39:37.000 346 22471.74 160.50 41470.85 88888.00 2023-12-12 09:39:38.000 346 22471.75 160.51 41470.83 88888.00 2023-12-12 09:39:39.000 346 22471.74 160.55 41470.79 88888.00 2023-12-12 09:39:40.000 346 22471.73 160.60 41470.76 47550.69 2023-12-12 09:39:41.000 346 22471.73 160.60 41470.70 88888.00 2023-12-12 09:39:42.000 346 22471.71 160.58 41470.63 88888.00 2023-12-12 09:39:43.000 346 22471.68 160.54 41470.57 88888.00 2023-12-12 09:39:44.000 346 22471.68 160.49 41470.50 88888.00 2023-12-12 09:39:45.000 346 22471.71 160.47 41470.48 47550.69 2023-12-12 09:39:46.000 346 22471.77 160.46 41470.52 88888.00 2023-12-12 09:39:47.000 346 22471.84 160.46 41470.59 88888.00 2023-12-12 09:39:48.000 346 22471.85 160.45 41470.64 88888.00 2023-12-12 09:39:49.000 346 22471.81 160.43 41470.67 88888.00 2023-12-12 09:39:50.000 346 22471.79 160.46 41470.71 47550.67 2023-12-12 09:39:51.000 346 22471.84 160.50 41470.74 88888.00 2023-12-12 09:39:52.000 346 22471.86 160.49 41470.77 88888.00 2023-12-12 09:39:53.000 346 22471.84 160.48 41470.82 88888.00 2023-12-12 09:39:54.000 346 22471.78 160.49 41470.85 88888.00 2023-12-12 09:39:55.000 346 22471.71 160.49 41470.82 47550.70 2023-12-12 09:39:56.000 346 22471.72 160.47 41470.77 88888.00 2023-12-12 09:39:57.000 346 22471.73 160.42 41470.66 88888.00 2023-12-12 09:39:58.000 346 22471.71 160.34 41470.49 88888.00 2023-12-12 09:39:59.000 346 22471.71 160.32 41470.39 88888.00 2023-12-12 09:40:00.000 346 22471.72 160.37 41470.45 47550.67 2023-12-12 09:40:01.000 346 22471.71 160.42 41470.59 88888.00 2023-12-12 09:40:02.000 346 22471.74 160.48 41470.77 88888.00 2023-12-12 09:40:03.000 346 22471.79 160.50 41470.84 88888.00 2023-12-12 09:40:04.000 346 22471.77 160.44 41470.76 88888.00 2023-12-12 09:40:05.000 346 22471.74 160.39 41470.69 47550.69 2023-12-12 09:40:06.000 346 22471.74 160.38 41470.76 88888.00 2023-12-12 09:40:07.000 346 22471.72 160.39 41470.84 88888.00 2023-12-12 09:40:08.000 346 22471.70 160.39 41470.85 88888.00 2023-12-12 09:40:09.000 346 22471.72 160.40 41470.86 88888.00 2023-12-12 09:40:10.000 346 22471.74 160.42 41470.88 47550.69 2023-12-12 09:40:11.000 346 22471.70 160.40 41470.86 88888.00 2023-12-12 09:40:12.000 346 22471.66 160.33 41470.74 88888.00 2023-12-12 09:40:13.000 346 22471.69 160.28 41470.68 88888.00 2023-12-12 09:40:14.000 346 22471.72 160.27 41470.71 88888.00 2023-12-12 09:40:15.000 346 22471.76 160.26 41470.72 47550.68 2023-12-12 09:40:16.000 346 22471.80 160.21 41470.68 88888.00 2023-12-12 09:40:17.000 346 22471.80 160.15 41470.71 88888.00 2023-12-12 09:40:18.000 346 22471.79 160.17 41470.86 88888.00 2023-12-12 09:40:19.000 346 22471.77 160.25 41470.97 88888.00 2023-12-12 09:40:20.000 346 22471.77 160.27 41470.94 47550.76 2023-12-12 09:40:21.000 346 22471.78 160.23 41470.85 88888.00 2023-12-12 09:40:22.000 346 22471.77 160.18 41470.74 88888.00 2023-12-12 09:40:23.000 346 22471.78 160.15 41470.66 88888.00 2023-12-12 09:40:24.000 346 22471.82 160.13 41470.63 88888.00 2023-12-12 09:40:25.000 346 22471.83 160.12 41470.62 47550.74 2023-12-12 09:40:26.000 346 22471.84 160.12 41470.62 88888.00 2023-12-12 09:40:27.000 346 22471.85 160.12 41470.66 88888.00 2023-12-12 09:40:28.000 346 22471.85 160.13 41470.73 88888.00 2023-12-12 09:40:29.000 346 22471.84 160.12 41470.77 88888.00 2023-12-12 09:40:30.000 346 22471.80 160.11 41470.70 47550.77 2023-12-12 09:40:31.000 346 22471.77 160.16 41470.70 88888.00 2023-12-12 09:40:32.000 346 22471.81 160.22 41470.81 88888.00 2023-12-12 09:40:33.000 346 22471.84 160.21 41470.83 88888.00 2023-12-12 09:40:34.000 346 22471.83 160.15 41470.75 88888.00 2023-12-12 09:40:35.000 346 22471.81 160.12 41470.74 47550.70 2023-12-12 09:40:36.000 346 22471.81 160.10 41470.77 88888.00 2023-12-12 09:40:37.000 346 22471.84 160.09 41470.74 88888.00 2023-12-12 09:40:38.000 346 22471.88 160.11 41470.71 88888.00 2023-12-12 09:40:39.000 346 22471.88 160.11 41470.72 88888.00 2023-12-12 09:40:40.000 346 22471.89 160.08 41470.73 47550.76 2023-12-12 09:40:41.000 346 22471.89 160.08 41470.70 88888.00 2023-12-12 09:40:42.000 346 22471.84 160.10 41470.67 88888.00 2023-12-12 09:40:43.000 346 22471.81 160.11 41470.69 88888.00 2023-12-12 09:40:44.000 346 22471.83 160.08 41470.70 88888.00 2023-12-12 09:40:45.000 346 22471.88 160.06 41470.74 47550.77 2023-12-12 09:40:46.000 346 22471.94 160.08 41470.83 88888.00 2023-12-12 09:40:47.000 346 22471.99 160.04 41470.81 88888.00 2023-12-12 09:40:48.000 346 22471.98 159.99 41470.67 88888.00 2023-12-12 09:40:49.000 346 22471.98 159.98 41470.63 88888.00 2023-12-12 09:40:50.000 346 22472.00 159.98 41470.67 47550.77 2023-12-12 09:40:51.000 346 22472.00 159.99 41470.71 88888.00 2023-12-12 09:40:52.000 346 22472.02 160.00 41470.78 88888.00 2023-12-12 09:40:53.000 346 22472.08 159.99 41470.84 88888.00 2023-12-12 09:40:54.000 346 22472.11 159.96 41470.82 88888.00 2023-12-12 09:40:55.000 346 22472.10 159.94 41470.76 47550.80 2023-12-12 09:40:56.000 346 22472.06 159.92 41470.68 88888.00 2023-12-12 09:40:57.000 346 22472.06 159.89 41470.63 88888.00 2023-12-12 09:40:58.000 346 22472.09 159.88 41470.67 88888.00 2023-12-12 09:40:59.000 346 22472.09 159.88 41470.74 88888.00 2023-12-12 09:41:00.000 346 22472.05 159.86 41470.76 47550.81 2023-12-12 09:41:01.000 346 22472.04 159.85 41470.73 88888.00 2023-12-12 09:41:02.000 346 22472.08 159.90 41470.71 88888.00 2023-12-12 09:41:03.000 346 22472.08 159.93 41470.71 88888.00 2023-12-12 09:41:04.000 346 22472.03 159.90 41470.70 88888.00 2023-12-12 09:41:05.000 346 22472.02 159.86 41470.66 47550.79 2023-12-12 09:41:06.000 346 22472.04 159.86 41470.64 88888.00 2023-12-12 09:41:07.000 346 22472.06 159.91 41470.67 88888.00 2023-12-12 09:41:08.000 346 22472.06 159.96 41470.74 88888.00 2023-12-12 09:41:09.000 346 22472.06 159.90 41470.74 88888.00 2023-12-12 09:41:10.000 346 22472.05 159.80 41470.70 47550.81 2023-12-12 09:41:11.000 346 22472.05 159.81 41470.74 88888.00 2023-12-12 09:41:12.000 346 22472.03 159.83 41470.80 88888.00 2023-12-12 09:41:13.000 346 22472.04 159.81 41470.79 88888.00 2023-12-12 09:41:14.000 346 22472.09 159.82 41470.75 88888.00 2023-12-12 09:41:15.000 346 22472.12 159.80 41470.75 47550.79 2023-12-12 09:41:16.000 346 22472.14 159.78 41470.83 88888.00 2023-12-12 09:41:17.000 346 22472.15 159.79 41470.87 88888.00 2023-12-12 09:41:18.000 346 22472.14 159.78 41470.84 88888.00 2023-12-12 09:41:19.000 346 22472.10 159.76 41470.78 88888.00 2023-12-12 09:41:20.000 346 22472.10 159.75 41470.72 47550.81 2023-12-12 09:41:21.000 346 22472.15 159.73 41470.79 88888.00 2023-12-12 09:41:22.000 346 22472.16 159.73 41470.85 88888.00 2023-12-12 09:41:23.000 346 22472.12 159.75 41470.79 88888.00 2023-12-12 09:41:24.000 346 22472.08 159.76 41470.72 88888.00 2023-12-12 09:41:25.000 346 22472.08 159.77 41470.77 47550.78 2023-12-12 09:41:26.000 346 22472.08 159.80 41470.86 88888.00 2023-12-12 09:41:27.000 346 22472.09 159.83 41470.91 88888.00 2023-12-12 09:41:28.000 346 22472.10 159.81 41470.85 88888.00 2023-12-12 09:41:29.000 346 22472.08 159.79 41470.78 88888.00 2023-12-12 09:41:30.000 346 22472.10 159.78 41470.80 47550.77 2023-12-12 09:41:31.000 346 22472.15 159.75 41470.86 88888.00 2023-12-12 09:41:32.000 346 22472.12 159.72 41470.87 88888.00 2023-12-12 09:41:33.000 346 22472.09 159.70 41470.86 88888.00 2023-12-12 09:41:34.000 346 22472.09 159.69 41470.81 88888.00 2023-12-12 09:41:35.000 346 22472.07 159.67 41470.76 47550.77 2023-12-12 09:41:36.000 346 22472.04 159.66 41470.73 88888.00 2023-12-12 09:41:37.000 346 22472.02 159.64 41470.69 88888.00 2023-12-12 09:41:38.000 346 22472.03 159.62 41470.68 88888.00 2023-12-12 09:41:39.000 346 22472.07 159.60 41470.70 88888.00 2023-12-12 09:41:40.000 346 22472.11 159.61 41470.69 47550.79 2023-12-12 09:41:41.000 346 22472.10 159.66 41470.62 88888.00 2023-12-12 09:41:42.000 346 22472.06 159.68 41470.57 88888.00 2023-12-12 09:41:43.000 346 22472.03 159.65 41470.62 88888.00 2023-12-12 09:41:44.000 346 22472.04 159.60 41470.67 88888.00 2023-12-12 09:41:45.000 346 22472.01 159.57 41470.66 47550.85 2023-12-12 09:41:46.000 346 22471.98 159.59 41470.62 88888.00 2023-12-12 09:41:47.000 346 22472.00 159.61 41470.61 88888.00 2023-12-12 09:41:48.000 346 22472.06 159.60 41470.61 88888.00 2023-12-12 09:41:49.000 346 22472.10 159.59 41470.65 88888.00 2023-12-12 09:41:50.000 346 22472.07 159.59 41470.69 47550.81 2023-12-12 09:41:51.000 346 22472.06 159.62 41470.72 88888.00 2023-12-12 09:41:52.000 346 22472.09 159.68 41470.78 88888.00 2023-12-12 09:41:53.000 346 22472.13 159.69 41470.81 88888.00 2023-12-12 09:41:54.000 346 22472.11 159.63 41470.77 88888.00 2023-12-12 09:41:55.000 346 22472.09 159.62 41470.72 47550.79 2023-12-12 09:41:56.000 346 22472.12 159.62 41470.71 88888.00 2023-12-12 09:41:57.000 346 22472.15 159.60 41470.74 88888.00 2023-12-12 09:41:58.000 346 22472.17 159.60 41470.79 88888.00 2023-12-12 09:41:59.000 346 22472.22 159.61 41470.83 88888.00 2023-12-12 09:42:00.000 346 22472.23 159.59 41470.83 47550.84 2023-12-12 09:42:01.000 346 22472.17 159.56 41470.78 88888.00 2023-12-12 09:42:02.000 346 22472.09 159.55 41470.73 88888.00 2023-12-12 09:42:03.000 346 22472.07 159.59 41470.75 88888.00 2023-12-12 09:42:04.000 346 22472.10 159.63 41470.79 88888.00 2023-12-12 09:42:05.000 346 22472.13 159.60 41470.80 47550.81 2023-12-12 09:42:06.000 346 22472.13 159.60 41470.79 88888.00 2023-12-12 09:42:07.000 346 22472.07 159.62 41470.81 88888.00 2023-12-12 09:42:08.000 346 22472.03 159.58 41470.81 88888.00 2023-12-12 09:42:09.000 346 22472.06 159.54 41470.80 88888.00 2023-12-12 09:42:10.000 346 22472.06 159.53 41470.73 47550.78 2023-12-12 09:42:11.000 346 22472.00 159.50 41470.64 88888.00 2023-12-12 09:42:12.000 346 22471.97 159.44 41470.60 88888.00 2023-12-12 09:42:13.000 346 22471.99 159.42 41470.62 88888.00 2023-12-12 09:42:14.000 346 22472.00 159.43 41470.69 88888.00 2023-12-12 09:42:15.000 346 22471.96 159.44 41470.80 47550.77 2023-12-12 09:42:16.000 346 22471.97 159.46 41470.84 88888.00 2023-12-12 09:42:17.000 346 22472.02 159.46 41470.75 88888.00 2023-12-12 09:42:18.000 346 22472.02 159.45 41470.61 88888.00 2023-12-12 09:42:19.000 346 22471.99 159.47 41470.55 88888.00 2023-12-12 09:42:20.000 346 22472.02 159.51 41470.59 47550.72 2023-12-12 09:42:21.000 346 22472.00 159.52 41470.57 88888.00 2023-12-12 09:42:22.000 346 22471.98 159.51 41470.51 88888.00 2023-12-12 09:42:23.000 346 22472.01 159.57 41470.51 88888.00 2023-12-12 09:42:24.000 346 22472.07 159.63 41470.59 88888.00 2023-12-12 09:42:25.000 346 22472.11 159.63 41470.69 47550.77 2023-12-12 09:42:26.000 346 22472.11 159.62 41470.76 88888.00 2023-12-12 09:42:27.000 346 22472.03 159.63 41470.75 88888.00 2023-12-12 09:42:28.000 346 22471.97 159.61 41470.72 88888.00 2023-12-12 09:42:29.000 346 22471.97 159.58 41470.74 88888.00 2023-12-12 09:42:30.000 346 22471.97 159.56 41470.81 47550.72 2023-12-12 09:42:31.000 346 22471.92 159.60 41470.86 88888.00 2023-12-12 09:42:32.000 346 22471.89 159.62 41470.84 88888.00 2023-12-12 09:42:33.000 346 22471.89 159.57 41470.79 88888.00 2023-12-12 09:42:34.000 346 22471.88 159.53 41470.73 88888.00 2023-12-12 09:42:35.000 346 22471.86 159.53 41470.69 47550.73 2023-12-12 09:42:36.000 346 22471.86 159.56 41470.70 88888.00 2023-12-12 09:42:37.000 346 22471.88 159.59 41470.74 88888.00 2023-12-12 09:42:38.000 346 22471.88 159.57 41470.73 88888.00 2023-12-12 09:42:39.000 346 22471.87 159.53 41470.73 88888.00 2023-12-12 09:42:40.000 346 22471.85 159.53 41470.77 47550.70 2023-12-12 09:42:41.000 346 22471.85 159.56 41470.84 88888.00 2023-12-12 09:42:42.000 346 22471.90 159.59 41470.90 88888.00 2023-12-12 09:42:43.000 346 22471.90 159.57 41470.89 88888.00 2023-12-12 09:42:44.000 346 22471.86 159.52 41470.90 88888.00 2023-12-12 09:42:45.000 346 22471.85 159.54 41470.95 47550.70 2023-12-12 09:42:46.000 346 22471.87 159.59 41470.96 88888.00 2023-12-12 09:42:47.000 346 22471.86 159.60 41470.90 88888.00 2023-12-12 09:42:48.000 346 22471.85 159.57 41470.84 88888.00 2023-12-12 09:42:49.000 346 22471.93 159.55 41470.83 88888.00 2023-12-12 09:42:50.000 346 22472.02 159.56 41470.85 47550.68 2023-12-12 09:42:51.000 346 22472.04 159.60 41470.88 88888.00 2023-12-12 09:42:52.000 346 22472.02 159.61 41470.91 88888.00 2023-12-12 09:42:53.000 346 22471.97 159.57 41470.87 88888.00 2023-12-12 09:42:54.000 346 22471.91 159.53 41470.77 88888.00 2023-12-12 09:42:55.000 346 22471.88 159.56 41470.67 47550.68 2023-12-12 09:42:56.000 346 22471.91 159.62 41470.63 88888.00 2023-12-12 09:42:57.000 346 22471.92 159.63 41470.61 88888.00 2023-12-12 09:42:58.000 346 22471.88 159.63 41470.56 88888.00 2023-12-12 09:42:59.000 346 22471.81 159.65 41470.47 88888.00 2023-12-12 09:43:00.000 346 22471.73 159.64 41470.43 47550.67 2023-12-12 09:43:01.000 346 22471.69 159.59 41470.48 88888.00 2023-12-12 09:43:02.000 346 22471.72 159.57 41470.56 88888.00 2023-12-12 09:43:03.000 346 22471.75 159.57 41470.59 88888.00 2023-12-12 09:43:04.000 346 22471.76 159.57 41470.57 88888.00 2023-12-12 09:43:05.000 346 22471.74 159.56 41470.54 47550.64 2023-12-12 09:43:06.000 346 22471.76 159.52 41470.57 88888.00 2023-12-12 09:43:07.000 346 22471.80 159.48 41470.66 88888.00 2023-12-12 09:43:08.000 346 22471.80 159.46 41470.72 88888.00 2023-12-12 09:43:09.000 346 22471.74 159.46 41470.70 88888.00 2023-12-12 09:43:10.000 346 22471.69 159.45 41470.62 47550.63 2023-12-12 09:43:11.000 346 22471.67 159.43 41470.53 88888.00 2023-12-12 09:43:12.000 346 22471.68 159.42 41470.57 88888.00 2023-12-12 09:43:13.000 346 22471.66 159.42 41470.66 88888.00 2023-12-12 09:43:14.000 346 22471.65 159.44 41470.65 88888.00 2023-12-12 09:43:15.000 346 22471.66 159.47 41470.61 47550.53 2023-12-12 09:43:16.000 346 22471.66 159.52 41470.61 88888.00 2023-12-12 09:43:17.000 346 22471.59 159.54 41470.61 88888.00 2023-12-12 09:43:18.000 346 22471.52 159.53 41470.61 88888.00 2023-12-12 09:43:19.000 346 22471.53 159.51 41470.61 88888.00 2023-12-12 09:43:20.000 346 22471.54 159.49 41470.59 47550.55 2023-12-12 09:43:21.000 346 22471.52 159.48 41470.62 88888.00 2023-12-12 09:43:22.000 346 22471.48 159.49 41470.66 88888.00 2023-12-12 09:43:23.000 346 22471.47 159.50 41470.62 88888.00 2023-12-12 09:43:24.000 346 22471.48 159.53 41470.60 88888.00 2023-12-12 09:43:25.000 346 22471.49 159.55 41470.62 47550.50 2023-12-12 09:43:26.000 346 22471.52 159.55 41470.65 88888.00 2023-12-12 09:43:27.000 346 22471.60 159.54 41470.69 88888.00 2023-12-12 09:43:28.000 346 22471.66 159.51 41470.72 88888.00 2023-12-12 09:43:29.000 346 22471.63 159.51 41470.73 88888.00 2023-12-12 09:43:30.000 346 22471.52 159.52 41470.68 47550.48 2023-12-12 09:43:31.000 346 22471.44 159.52 41470.59 88888.00 2023-12-12 09:43:32.000 346 22471.45 159.54 41470.58 88888.00 2023-12-12 09:43:33.000 346 22471.46 159.54 41470.65 88888.00 2023-12-12 09:43:34.000 346 22471.46 159.49 41470.71 88888.00 2023-12-12 09:43:35.000 346 22471.50 159.49 41470.72 47550.45 2023-12-12 09:43:36.000 346 22471.53 159.53 41470.69 88888.00 2023-12-12 09:43:37.000 346 22471.51 159.57 41470.69 88888.00 2023-12-12 09:43:38.000 346 22471.45 159.57 41470.75 88888.00 2023-12-12 09:43:39.000 346 22471.42 159.55 41470.77 88888.00 2023-12-12 09:43:40.000 346 22471.45 159.57 41470.73 47550.39 2023-12-12 09:43:41.000 346 22471.50 159.66 41470.70 88888.00 2023-12-12 09:43:42.000 346 22471.49 159.71 41470.74 88888.00 2023-12-12 09:43:43.000 346 22471.42 159.65 41470.77 88888.00 2023-12-12 09:43:44.000 346 22471.39 159.53 41470.77 88888.00 2023-12-12 09:43:45.000 346 22471.41 159.46 41470.79 47550.42 2023-12-12 09:43:46.000 346 22471.36 159.45 41470.77 88888.00 2023-12-12 09:43:47.000 346 22471.28 159.46 41470.70 88888.00 2023-12-12 09:43:48.000 346 22471.32 159.50 41470.69 88888.00 2023-12-12 09:43:49.000 346 22471.38 159.56 41470.76 88888.00 2023-12-12 09:43:50.000 346 22471.35 159.56 41470.79 47550.34 2023-12-12 09:43:51.000 346 22471.28 159.50 41470.72 88888.00 2023-12-12 09:43:52.000 346 22471.28 159.48 41470.70 88888.00 2023-12-12 09:43:53.000 346 22471.32 159.54 41470.77 88888.00 2023-12-12 09:43:54.000 346 22471.33 159.57 41470.79 88888.00 2023-12-12 09:43:55.000 346 22471.28 159.52 41470.71 47550.32 2023-12-12 09:43:56.000 346 22471.22 159.48 41470.65 88888.00 2023-12-12 09:43:57.000 346 22471.24 159.51 41470.67 88888.00 2023-12-12 09:43:58.000 346 22471.31 159.58 41470.69 88888.00 2023-12-12 09:43:59.000 346 22471.35 159.62 41470.68 88888.00 2023-12-12 09:44:00.000 346 22471.32 159.60 41470.65 47550.27 2023-12-12 09:44:01.000 346 22471.23 159.55 41470.61 88888.00 2023-12-12 09:44:02.000 346 22471.18 159.50 41470.59 88888.00 2023-12-12 09:44:03.000 346 22471.15 159.49 41470.57 88888.00 2023-12-12 09:44:04.000 346 22471.11 159.51 41470.59 88888.00 2023-12-12 09:44:05.000 346 22471.07 159.52 41470.66 47550.25 2023-12-12 09:44:06.000 346 22471.03 159.49 41470.70 88888.00 2023-12-12 09:44:07.000 346 22471.03 159.48 41470.65 88888.00 2023-12-12 09:44:08.000 346 22471.04 159.47 41470.61 88888.00 2023-12-12 09:44:09.000 346 22471.02 159.45 41470.63 88888.00 2023-12-12 09:44:10.000 346 22470.98 159.43 41470.70 47550.27 2023-12-12 09:44:11.000 346 22470.97 159.44 41470.76 88888.00 2023-12-12 09:44:12.000 346 22470.97 159.46 41470.77 88888.00 2023-12-12 09:44:13.000 346 22470.98 159.50 41470.75 88888.00 2023-12-12 09:44:14.000 346 22470.99 159.55 41470.75 88888.00 2023-12-12 09:44:15.000 346 22471.00 159.58 41470.77 47550.20 2023-12-12 09:44:16.000 346 22470.94 159.54 41470.79 88888.00 2023-12-12 09:44:17.000 346 22470.86 159.49 41470.70 88888.00 2023-12-12 09:44:18.000 346 22470.81 159.44 41470.62 88888.00 2023-12-12 09:44:19.000 346 22470.85 159.40 41470.70 88888.00 2023-12-12 09:44:20.000 346 22470.92 159.43 41470.88 47550.21 2023-12-12 09:44:21.000 346 22470.95 159.49 41470.96 88888.00 2023-12-12 09:44:22.000 346 22470.93 159.49 41470.89 88888.00 2023-12-12 09:44:23.000 346 22470.86 159.41 41470.71 88888.00 2023-12-12 09:44:24.000 346 22470.81 159.34 41470.61 88888.00 2023-12-12 09:44:25.000 346 22470.81 159.30 41470.59 47550.18 2023-12-12 09:44:26.000 346 22470.82 159.28 41470.53 88888.00 2023-12-12 09:44:27.000 346 22470.80 159.30 41470.46 88888.00 2023-12-12 09:44:28.000 346 22470.81 159.36 41470.47 88888.00 2023-12-12 09:44:29.000 346 22470.83 159.37 41470.50 88888.00 2023-12-12 09:44:30.000 346 22470.80 159.31 41470.53 47550.16 2023-12-12 09:44:31.000 346 22470.78 159.32 41470.59 88888.00 2023-12-12 09:44:32.000 346 22470.79 159.42 41470.69 88888.00 2023-12-12 09:44:33.000 346 22470.81 159.49 41470.73 88888.00 2023-12-12 09:44:34.000 346 22470.81 159.46 41470.69 88888.00 2023-12-12 09:44:35.000 346 22470.76 159.38 41470.63 47550.14 2023-12-12 09:44:36.000 346 22470.72 159.34 41470.53 88888.00 2023-12-12 09:44:37.000 346 22470.72 159.34 41470.46 88888.00 2023-12-12 09:44:38.000 346 22470.81 159.37 41470.55 88888.00 2023-12-12 09:44:39.000 346 22470.92 159.44 41470.71 88888.00 2023-12-12 09:44:40.000 346 22470.93 159.48 41470.77 47550.09 2023-12-12 09:44:41.000 346 22470.87 159.48 41470.73 88888.00 2023-12-12 09:44:42.000 346 22470.85 159.46 41470.74 88888.00 2023-12-12 09:44:43.000 346 22470.82 159.42 41470.74 88888.00 2023-12-12 09:44:44.000 346 22470.76 159.36 41470.67 88888.00 2023-12-12 09:44:45.000 346 22470.75 159.34 41470.60 47550.11 2023-12-12 09:44:46.000 346 22470.81 159.38 41470.60 88888.00 2023-12-12 09:44:47.000 346 22470.86 159.43 41470.63 88888.00 2023-12-12 09:44:48.000 346 22470.86 159.45 41470.59 88888.00 2023-12-12 09:44:49.000 346 22470.83 159.46 41470.57 88888.00 2023-12-12 09:44:50.000 346 22470.82 159.50 41470.62 47550.12 2023-12-12 09:44:51.000 346 22470.85 159.50 41470.63 88888.00 2023-12-12 09:44:52.000 346 22470.86 159.47 41470.58 88888.00 2023-12-12 09:44:53.000 346 22470.84 159.46 41470.54 88888.00 2023-12-12 09:44:54.000 346 22470.82 159.46 41470.53 88888.00 2023-12-12 09:44:55.000 346 22470.82 159.47 41470.54 47550.10 2023-12-12 09:44:56.000 346 22470.83 159.47 41470.58 88888.00 2023-12-12 09:44:57.000 346 22470.79 159.44 41470.56 88888.00 2023-12-12 09:44:58.000 346 22470.74 159.39 41470.48 88888.00 2023-12-12 09:44:59.000 346 22470.72 159.34 41470.44 88888.00 2023-12-12 09:45:00.000 346 22470.73 159.33 41470.49 47550.08 2023-12-12 09:45:01.000 346 22470.71 159.38 41470.53 88888.00 2023-12-12 09:45:02.000 346 22470.65 159.41 41470.53 88888.00 2023-12-12 09:45:03.000 346 22470.60 159.39 41470.50 88888.00 2023-12-12 09:45:04.000 346 22470.66 159.36 41470.46 88888.00 2023-12-12 09:45:05.000 346 22470.78 159.38 41470.49 47550.08 2023-12-12 09:45:06.000 346 22470.86 159.43 41470.61 88888.00 2023-12-12 09:45:07.000 346 22470.87 159.41 41470.63 88888.00 2023-12-12 09:45:08.000 346 22470.84 159.34 41470.50 88888.00 2023-12-12 09:45:09.000 346 22470.81 159.31 41470.41 88888.00 2023-12-12 09:45:10.000 346 22470.79 159.33 41470.45 47550.11 2023-12-12 09:45:11.000 346 22470.83 159.34 41470.53 88888.00 2023-12-12 09:45:12.000 346 22470.90 159.32 41470.57 88888.00 2023-12-12 09:45:13.000 346 22470.91 159.32 41470.53 88888.00 2023-12-12 09:45:14.000 346 22470.86 159.35 41470.48 88888.00 2023-12-12 09:45:15.000 346 22470.84 159.33 41470.49 47550.10 2023-12-12 09:45:16.000 346 22470.84 159.27 41470.52 88888.00 2023-12-12 09:45:17.000 346 22470.86 159.29 41470.54 88888.00 2023-12-12 09:45:18.000 346 22470.88 159.33 41470.54 88888.00 2023-12-12 09:45:19.000 346 22470.86 159.35 41470.50 88888.00 2023-12-12 09:45:20.000 346 22470.87 159.36 41470.47 47550.07 2023-12-12 09:45:21.000 346 22470.92 159.36 41470.49 88888.00 2023-12-12 09:45:22.000 346 22470.97 159.36 41470.55 88888.00 2023-12-12 09:45:23.000 346 22470.98 159.38 41470.59 88888.00 2023-12-12 09:45:24.000 346 22470.93 159.37 41470.57 88888.00 2023-12-12 09:45:25.000 346 22470.83 159.35 41470.59 47550.09 2023-12-12 09:45:26.000 346 22470.77 159.35 41470.62 88888.00 2023-12-12 09:45:27.000 346 22470.78 159.34 41470.60 88888.00 2023-12-12 09:45:28.000 346 22470.85 159.34 41470.60 88888.00 2023-12-12 09:45:29.000 346 22470.89 159.35 41470.61 88888.00 2023-12-12 09:45:30.000 346 22470.90 159.32 41470.59 47550.06 2023-12-12 09:45:31.000 346 22470.89 159.26 41470.55 88888.00 2023-12-12 09:45:32.000 346 22470.86 159.20 41470.46 88888.00 2023-12-12 09:45:33.000 346 22470.82 159.19 41470.38 88888.00 2023-12-12 09:45:34.000 346 22470.84 159.21 41470.38 88888.00 2023-12-12 09:45:35.000 346 22470.90 159.18 41470.41 47550.11 2023-12-12 09:45:36.000 346 22470.94 159.13 41470.48 88888.00 2023-12-12 09:45:37.000 346 22470.95 159.15 41470.52 88888.00 2023-12-12 09:45:38.000 346 22470.91 159.19 41470.51 88888.00 2023-12-12 09:45:39.000 346 22470.92 159.23 41470.49 88888.00 2023-12-12 09:45:40.000 346 22471.01 159.22 41470.52 47550.11 2023-12-12 09:45:41.000 346 22471.05 159.15 41470.53 88888.00 2023-12-12 09:45:42.000 346 22470.99 159.10 41470.51 88888.00 2023-12-12 09:45:43.000 346 22470.96 159.09 41470.52 88888.00 2023-12-12 09:45:44.000 346 22470.98 159.10 41470.53 88888.00 2023-12-12 09:45:45.000 346 22470.99 159.14 41470.53 47550.14 2023-12-12 09:45:46.000 346 22471.00 159.13 41470.55 88888.00 2023-12-12 09:45:47.000 346 22471.01 159.08 41470.57 88888.00 2023-12-12 09:45:48.000 346 22471.00 159.09 41470.59 88888.00 2023-12-12 09:45:49.000 346 22470.97 159.17 41470.59 88888.00 2023-12-12 09:45:50.000 346 22470.94 159.23 41470.57 47550.15 2023-12-12 09:45:51.000 346 22470.94 159.27 41470.54 88888.00 2023-12-12 09:45:52.000 346 22470.97 159.28 41470.46 88888.00 2023-12-12 09:45:53.000 346 22471.00 159.27 41470.40 88888.00 2023-12-12 09:45:54.000 346 22471.01 159.25 41470.45 88888.00 2023-12-12 09:45:55.000 346 22471.00 159.23 41470.56 47550.13 2023-12-12 09:45:56.000 346 22471.00 159.20 41470.66 88888.00 2023-12-12 09:45:57.000 346 22471.01 159.14 41470.68 88888.00 2023-12-12 09:45:58.000 346 22471.01 159.10 41470.61 88888.00 2023-12-12 09:45:59.000 346 22470.96 159.08 41470.47 88888.00 2023-12-12 09:46:00.000 346 22470.90 159.04 41470.41 47550.13 2023-12-12 09:46:01.000 346 22470.90 159.06 41470.47 88888.00 2023-12-12 09:46:02.000 346 22470.94 159.14 41470.54 88888.00 2023-12-12 09:46:03.000 346 22470.97 159.19 41470.56 88888.00 2023-12-12 09:46:04.000 346 22470.95 159.18 41470.51 88888.00 2023-12-12 09:46:05.000 346 22470.92 159.13 41470.44 47550.13 2023-12-12 09:46:06.000 346 22470.90 159.04 41470.37 88888.00 2023-12-12 09:46:07.000 346 22470.91 158.97 41470.40 88888.00 2023-12-12 09:46:08.000 346 22470.92 158.99 41470.50 88888.00 2023-12-12 09:46:09.000 346 22470.93 159.06 41470.57 88888.00 2023-12-12 09:46:10.000 346 22470.96 159.13 41470.62 47550.12 2023-12-12 09:46:11.000 346 22470.98 159.11 41470.64 88888.00 2023-12-12 09:46:12.000 346 22470.97 159.05 41470.66 88888.00 2023-12-12 09:46:13.000 346 22470.99 159.03 41470.67 88888.00 2023-12-12 09:46:14.000 346 22471.02 159.04 41470.68 88888.00 2023-12-12 09:46:15.000 346 22470.99 159.05 41470.69 47550.18 2023-12-12 09:46:16.000 346 22470.94 159.06 41470.66 88888.00 2023-12-12 09:46:17.000 346 22470.94 159.08 41470.64 88888.00 2023-12-12 09:46:18.000 346 22470.98 159.08 41470.71 88888.00 2023-12-12 09:46:19.000 346 22471.01 159.05 41470.77 88888.00 2023-12-12 09:46:20.000 346 22470.97 159.00 41470.70 47550.13 2023-12-12 09:46:21.000 346 22470.90 158.93 41470.59 88888.00 2023-12-12 09:46:22.000 346 22470.89 158.89 41470.53 88888.00 2023-12-12 09:46:23.000 346 22470.95 158.94 41470.57 88888.00 2023-12-12 09:46:24.000 346 22470.99 159.01 41470.63 88888.00 2023-12-12 09:46:25.000 346 22470.99 159.03 41470.66 47550.13 2023-12-12 09:46:26.000 346 22470.98 159.01 41470.69 88888.00 2023-12-12 09:46:27.000 346 22470.99 159.03 41470.73 88888.00 2023-12-12 09:46:28.000 346 22471.01 159.09 41470.79 88888.00 2023-12-12 09:46:29.000 346 22471.00 159.13 41470.82 88888.00 2023-12-12 09:46:30.000 346 22470.95 159.10 41470.75 47550.12 2023-12-12 09:46:31.000 346 22470.92 159.05 41470.62 88888.00 2023-12-12 09:46:32.000 346 22470.92 159.04 41470.54 88888.00 2023-12-12 09:46:33.000 346 22470.93 159.04 41470.51 88888.00 2023-12-12 09:46:34.000 346 22470.96 159.06 41470.55 88888.00 2023-12-12 09:46:35.000 346 22470.99 159.10 41470.61 47550.14 2023-12-12 09:46:36.000 346 22471.03 159.12 41470.64 88888.00 2023-12-12 09:46:37.000 346 22471.05 159.12 41470.65 88888.00 2023-12-12 09:46:38.000 346 22471.02 159.12 41470.61 88888.00 2023-12-12 09:46:39.000 346 22471.00 159.10 41470.56 88888.00 2023-12-12 09:46:40.000 346 22470.97 159.04 41470.52 47550.09 2023-12-12 09:46:41.000 346 22470.90 158.98 41470.41 88888.00 2023-12-12 09:46:42.000 346 22470.85 159.01 41470.32 88888.00 2023-12-12 09:46:43.000 346 22470.85 159.08 41470.34 88888.00 2023-12-12 09:46:44.000 346 22470.85 159.09 41470.38 88888.00 2023-12-12 09:46:45.000 346 22470.87 159.07 41470.41 47550.13 2023-12-12 09:46:46.000 346 22470.88 159.08 41470.46 88888.00 2023-12-12 09:46:47.000 346 22470.89 159.12 41470.54 88888.00 2023-12-12 09:46:48.000 346 22470.91 159.14 41470.60 88888.00 2023-12-12 09:46:49.000 346 22470.91 159.08 41470.61 88888.00 2023-12-12 09:46:50.000 346 22470.88 158.97 41470.60 47550.18 2023-12-12 09:46:51.000 346 22470.87 158.94 41470.62 88888.00 2023-12-12 09:46:52.000 346 22470.85 159.01 41470.57 88888.00 2023-12-12 09:46:53.000 346 22470.80 159.05 41470.50 88888.00 2023-12-12 09:46:54.000 346 22470.79 159.07 41470.49 88888.00 2023-12-12 09:46:55.000 346 22470.80 159.07 41470.53 47550.12 2023-12-12 09:46:56.000 346 22470.78 159.01 41470.55 88888.00 2023-12-12 09:46:57.000 346 22470.77 158.99 41470.59 88888.00 2023-12-12 09:46:58.000 346 22470.80 159.06 41470.60 88888.00 2023-12-12 09:46:59.000 346 22470.84 159.14 41470.57 88888.00 2023-12-12 09:47:00.000 346 22470.86 159.17 41470.59 47550.10 2023-12-12 09:47:01.000 346 22470.85 159.14 41470.59 88888.00 2023-12-12 09:47:02.000 346 22470.85 159.12 41470.48 88888.00 2023-12-12 09:47:03.000 346 22470.85 159.12 41470.35 88888.00 2023-12-12 09:47:04.000 346 22470.83 159.10 41470.31 88888.00 2023-12-12 09:47:05.000 346 22470.79 159.06 41470.32 47550.08 2023-12-12 09:47:06.000 346 22470.73 159.03 41470.36 88888.00 2023-12-12 09:47:07.000 346 22470.70 159.04 41470.43 88888.00 2023-12-12 09:47:08.000 346 22470.70 159.08 41470.46 88888.00 2023-12-12 09:47:09.000 346 22470.75 159.11 41470.45 88888.00 2023-12-12 09:47:10.000 346 22470.85 159.10 41470.51 47550.09 2023-12-12 09:47:11.000 346 22470.91 159.10 41470.62 88888.00 2023-12-12 09:47:12.000 346 22470.90 159.08 41470.66 88888.00 2023-12-12 09:47:13.000 346 22470.86 159.08 41470.66 88888.00 2023-12-12 09:47:14.000 346 22470.83 159.14 41470.63 88888.00 2023-12-12 09:47:15.000 346 22470.81 159.19 41470.61 47550.12 2023-12-12 09:47:16.000 346 22470.81 159.20 41470.63 88888.00 2023-12-12 09:47:17.000 346 22470.84 159.22 41470.66 88888.00 2023-12-12 09:47:18.000 346 22470.84 159.24 41470.69 88888.00 2023-12-12 09:47:19.000 346 22470.84 159.19 41470.67 88888.00 2023-12-12 09:47:20.000 346 22470.84 159.08 41470.57 47550.09 2023-12-12 09:47:21.000 346 22470.84 159.00 41470.46 88888.00 2023-12-12 09:47:22.000 346 22470.81 158.98 41470.41 88888.00 2023-12-12 09:47:23.000 346 22470.76 158.97 41470.36 88888.00 2023-12-12 09:47:24.000 346 22470.75 158.96 41470.33 88888.00 2023-12-12 09:47:25.000 346 22470.83 158.95 41470.36 47550.12 2023-12-12 09:47:26.000 346 22470.92 158.98 41470.41 88888.00 2023-12-12 09:47:27.000 346 22470.97 159.05 41470.50 88888.00 2023-12-12 09:47:28.000 346 22470.97 159.08 41470.54 88888.00 2023-12-12 09:47:29.000 346 22470.92 159.03 41470.52 88888.00 2023-12-12 09:47:30.000 346 22470.91 158.95 41470.52 47550.07 2023-12-12 09:47:31.000 346 22470.95 158.91 41470.57 88888.00 2023-12-12 09:47:32.000 346 22470.97 158.91 41470.59 88888.00 2023-12-12 09:47:33.000 346 22470.94 158.95 41470.60 88888.00 2023-12-12 09:47:34.000 346 22470.91 159.00 41470.61 88888.00 2023-12-12 09:47:35.000 346 22470.89 159.02 41470.56 47550.06 2023-12-12 09:47:36.000 346 22470.88 159.00 41470.47 88888.00 2023-12-12 09:47:37.000 346 22470.88 158.95 41470.46 88888.00 2023-12-12 09:47:38.000 346 22470.88 158.90 41470.51 88888.00 2023-12-12 09:47:39.000 346 22470.87 158.91 41470.54 88888.00 2023-12-12 09:47:40.000 346 22470.89 158.98 41470.52 47550.04 2023-12-12 09:47:41.000 346 22470.91 159.03 41470.50 88888.00 2023-12-12 09:47:42.000 346 22470.92 159.03 41470.48 88888.00 2023-12-12 09:47:43.000 346 22470.91 159.01 41470.43 88888.00 2023-12-12 09:47:44.000 346 22470.91 159.06 41470.46 88888.00 2023-12-12 09:47:45.000 346 22470.91 159.11 41470.51 47550.00 2023-12-12 09:47:46.000 346 22470.88 159.08 41470.46 88888.00 2023-12-12 09:47:47.000 346 22470.87 159.06 41470.41 88888.00 2023-12-12 09:47:48.000 346 22470.89 159.11 41470.39 88888.00 2023-12-12 09:47:49.000 346 22470.88 159.18 41470.41 88888.00 2023-12-12 09:47:50.000 346 22470.88 159.28 41470.47 47550.05 2023-12-12 09:47:51.000 346 22470.93 159.34 41470.51 88888.00 2023-12-12 09:47:52.000 346 22470.94 159.31 41470.48 88888.00 2023-12-12 09:47:53.000 346 22470.89 159.24 41470.41 88888.00 2023-12-12 09:47:54.000 346 22470.78 159.18 41470.39 88888.00 2023-12-12 09:47:55.000 346 22470.71 159.11 41470.39 47550.01 2023-12-12 09:47:56.000 346 22470.70 159.04 41470.38 88888.00 2023-12-12 09:47:57.000 346 22470.74 159.04 41470.37 88888.00 2023-12-12 09:47:58.000 346 22470.79 159.08 41470.41 88888.00 2023-12-12 09:47:59.000 346 22470.82 159.11 41470.44 88888.00 2023-12-12 09:48:00.000 346 22470.83 159.10 41470.45 47550.04 2023-12-12 09:48:01.000 346 22470.82 159.06 41470.46 88888.00 2023-12-12 09:48:02.000 346 22470.80 159.05 41470.45 88888.00 2023-12-12 09:48:03.000 346 22470.79 159.04 41470.43 88888.00 2023-12-12 09:48:04.000 346 22470.78 158.98 41470.42 88888.00 2023-12-12 09:48:05.000 346 22470.75 158.92 41470.41 47549.99 2023-12-12 09:48:06.000 346 22470.74 158.95 41470.46 88888.00 2023-12-12 09:48:07.000 346 22470.75 158.98 41470.48 88888.00 2023-12-12 09:48:08.000 346 22470.76 158.94 41470.44 88888.00 2023-12-12 09:48:09.000 346 22470.76 158.91 41470.44 88888.00 2023-12-12 09:48:10.000 346 22470.74 158.94 41470.43 47550.00 2023-12-12 09:48:11.000 346 22470.72 158.96 41470.38 88888.00 2023-12-12 09:48:12.000 346 22470.73 159.01 41470.43 88888.00 2023-12-12 09:48:13.000 346 22470.75 159.00 41470.48 88888.00 2023-12-12 09:48:14.000 346 22470.78 158.97 41470.46 88888.00 2023-12-12 09:48:15.000 346 22470.81 158.99 41470.45 47549.98 2023-12-12 09:48:16.000 346 22470.80 159.00 41470.44 88888.00 2023-12-12 09:48:17.000 346 22470.78 158.97 41470.44 88888.00 2023-12-12 09:48:18.000 346 22470.77 158.96 41470.46 88888.00 2023-12-12 09:48:19.000 346 22470.73 158.95 41470.43 88888.00 2023-12-12 09:48:20.000 346 22470.66 158.93 41470.36 47549.92 2023-12-12 09:48:21.000 346 22470.61 158.92 41470.34 88888.00 2023-12-12 09:48:22.000 346 22470.62 158.95 41470.37 88888.00 2023-12-12 09:48:23.000 346 22470.68 159.04 41470.38 88888.00 2023-12-12 09:48:24.000 346 22470.71 159.10 41470.34 88888.00 2023-12-12 09:48:25.000 346 22470.72 159.07 41470.32 47549.93 2023-12-12 09:48:26.000 346 22470.71 159.01 41470.32 88888.00 2023-12-12 09:48:27.000 346 22470.66 158.98 41470.28 88888.00 2023-12-12 09:48:28.000 346 22470.65 158.99 41470.23 88888.00 2023-12-12 09:48:29.000 346 22470.68 159.01 41470.22 88888.00 2023-12-12 09:48:30.000 346 22470.70 159.00 41470.27 47549.90 2023-12-12 09:48:31.000 346 22470.69 158.99 41470.35 88888.00 2023-12-12 09:48:32.000 346 22470.68 158.98 41470.38 88888.00 2023-12-12 09:48:33.000 346 22470.64 158.93 41470.31 88888.00 2023-12-12 09:48:34.000 346 22470.56 158.84 41470.23 88888.00 2023-12-12 09:48:35.000 346 22470.54 158.79 41470.26 47549.90 2023-12-12 09:48:36.000 346 22470.58 158.82 41470.30 88888.00 2023-12-12 09:48:37.000 346 22470.60 158.89 41470.31 88888.00 2023-12-12 09:48:38.000 346 22470.59 158.94 41470.31 88888.00 2023-12-12 09:48:39.000 346 22470.60 158.95 41470.31 88888.00 2023-12-12 09:48:40.000 346 22470.65 158.95 41470.33 47549.91 2023-12-12 09:48:41.000 346 22470.72 158.95 41470.37 88888.00 2023-12-12 09:48:42.000 346 22470.73 158.97 41470.38 88888.00 2023-12-12 09:48:43.000 346 22470.66 159.01 41470.31 88888.00 2023-12-12 09:48:44.000 346 22470.61 158.97 41470.20 88888.00 2023-12-12 09:48:45.000 346 22470.59 158.86 41470.24 47549.90 2023-12-12 09:48:46.000 346 22470.56 158.76 41470.40 88888.00 2023-12-12 09:48:47.000 346 22470.55 158.75 41470.53 88888.00 2023-12-12 09:48:48.000 346 22470.59 158.83 41470.57 88888.00 2023-12-12 09:48:49.000 346 22470.61 158.91 41470.55 88888.00 2023-12-12 09:48:50.000 346 22470.60 158.92 41470.48 47549.90 2023-12-12 09:48:51.000 346 22470.58 158.86 41470.37 88888.00 2023-12-12 09:48:52.000 346 22470.56 158.80 41470.29 88888.00 2023-12-12 09:48:53.000 346 22470.55 158.80 41470.31 88888.00 2023-12-12 09:48:54.000 346 22470.56 158.82 41470.39 88888.00 2023-12-12 09:48:55.000 346 22470.58 158.81 41470.46 47549.85 2023-12-12 09:48:56.000 346 22470.56 158.82 41470.52 88888.00 2023-12-12 09:48:57.000 346 22470.52 158.87 41470.57 88888.00 2023-12-12 09:48:58.000 346 22470.51 158.90 41470.57 88888.00 2023-12-12 09:48:59.000 346 22470.55 158.92 41470.56 88888.00 2023-12-12 09:49:00.000 346 22470.57 158.93 41470.57 47549.84 2023-12-12 09:49:01.000 346 22470.53 158.90 41470.60 88888.00 2023-12-12 09:49:02.000 346 22470.50 158.86 41470.59 88888.00 2023-12-12 09:49:03.000 346 22470.50 158.86 41470.58 88888.00 2023-12-12 09:49:04.000 346 22470.50 158.88 41470.59 88888.00 2023-12-12 09:49:05.000 346 22470.50 158.90 41470.59 47549.80 2023-12-12 09:49:06.000 346 22470.49 158.91 41470.53 88888.00 2023-12-12 09:49:07.000 346 22470.44 158.91 41470.47 88888.00 2023-12-12 09:49:08.000 346 22470.37 158.90 41470.45 88888.00 2023-12-12 09:49:09.000 346 22470.33 158.89 41470.40 88888.00 2023-12-12 09:49:10.000 346 22470.38 158.93 41470.36 47549.80 2023-12-12 09:49:11.000 346 22470.44 159.01 41470.38 88888.00 2023-12-12 09:49:12.000 346 22470.46 159.07 41470.46 88888.00 2023-12-12 09:49:13.000 346 22470.44 159.12 41470.54 88888.00 2023-12-12 09:49:14.000 346 22470.42 159.12 41470.57 88888.00 2023-12-12 09:49:15.000 346 22470.40 159.08 41470.57 47549.81 2023-12-12 09:49:16.000 346 22470.35 159.05 41470.54 88888.00 2023-12-12 09:49:17.000 346 22470.32 159.01 41470.45 88888.00 2023-12-12 09:49:18.000 346 22470.32 158.97 41470.34 88888.00 2023-12-12 09:49:19.000 346 22470.34 158.96 41470.27 88888.00 2023-12-12 09:49:20.000 346 22470.35 158.98 41470.30 47549.77 2023-12-12 09:49:21.000 346 22470.38 159.01 41470.35 88888.00 2023-12-12 09:49:22.000 346 22470.44 159.07 41470.37 88888.00 2023-12-12 09:49:23.000 346 22470.48 159.10 41470.34 88888.00 2023-12-12 09:49:24.000 346 22470.49 159.09 41470.32 88888.00 2023-12-12 09:49:25.000 346 22470.49 159.06 41470.32 47549.74 2023-12-12 09:49:26.000 346 22470.47 159.01 41470.28 88888.00 2023-12-12 09:49:27.000 346 22470.42 159.00 41470.32 88888.00 2023-12-12 09:49:28.000 346 22470.37 159.02 41470.52 88888.00 2023-12-12 09:49:29.000 346 22470.35 159.01 41470.69 88888.00 2023-12-12 09:49:30.000 346 22470.36 158.99 41470.69 47549.75 2023-12-12 09:49:31.000 346 22470.37 159.00 41470.64 88888.00 2023-12-12 09:49:32.000 346 22470.36 159.02 41470.66 88888.00 2023-12-12 09:49:33.000 346 22470.34 159.07 41470.70 88888.00 2023-12-12 09:49:34.000 346 22470.34 159.12 41470.70 88888.00 2023-12-12 09:49:35.000 346 22470.34 159.12 41470.59 47549.66 2023-12-12 09:49:36.000 346 22470.31 159.09 41470.44 88888.00 2023-12-12 09:49:37.000 346 22470.31 159.10 41470.49 88888.00 2023-12-12 09:49:38.000 346 22470.32 159.15 41470.62 88888.00 2023-12-12 09:49:39.000 346 22470.31 159.19 41470.62 88888.00 2023-12-12 09:49:40.000 346 22470.25 159.18 41470.52 47549.69 2023-12-12 09:49:41.000 346 22470.25 159.13 41470.47 88888.00 2023-12-12 09:49:42.000 346 22470.26 159.09 41470.46 88888.00 2023-12-12 09:49:43.000 346 22470.23 159.12 41470.45 88888.00 2023-12-12 09:49:44.000 346 22470.24 159.15 41470.50 88888.00 2023-12-12 09:49:45.000 346 22470.26 159.13 41470.55 47549.66 2023-12-12 09:49:46.000 346 22470.21 159.15 41470.51 88888.00 2023-12-12 09:49:47.000 346 22470.18 159.22 41470.46 88888.00 2023-12-12 09:49:48.000 346 22470.22 159.25 41470.47 88888.00 2023-12-12 09:49:49.000 346 22470.25 159.21 41470.50 88888.00 2023-12-12 09:49:50.000 346 22470.17 159.16 41470.52 47549.64 2023-12-12 09:49:51.000 346 22470.05 159.10 41470.52 88888.00 2023-12-12 09:49:52.000 346 22470.00 159.06 41470.53 88888.00 2023-12-12 09:49:53.000 346 22470.06 159.08 41470.56 88888.00 2023-12-12 09:49:54.000 346 22470.10 159.10 41470.61 88888.00 2023-12-12 09:49:55.000 346 22470.06 159.11 41470.62 47549.62 2023-12-12 09:49:56.000 346 22470.02 159.13 41470.62 88888.00 2023-12-12 09:49:57.000 346 22470.03 159.15 41470.57 88888.00 2023-12-12 09:49:58.000 346 22470.05 159.14 41470.50 88888.00 2023-12-12 09:49:59.000 346 22470.06 159.17 41470.48 88888.00 2023-12-12 09:50:00.000 346 22470.07 159.23 41470.52 47549.57 2023-12-12 09:50:01.000 346 22470.04 159.24 41470.46 88888.00 2023-12-12 09:50:02.000 346 22469.97 159.22 41470.36 88888.00 2023-12-12 09:50:03.000 346 22469.89 159.25 41470.31 88888.00 2023-12-12 09:50:04.000 346 22469.85 159.29 41470.32 88888.00 2023-12-12 09:50:05.000 346 22469.86 159.30 41470.39 47549.52 2023-12-12 09:50:06.000 346 22469.86 159.27 41470.38 88888.00 2023-12-12 09:50:07.000 346 22469.82 159.23 41470.33 88888.00 2023-12-12 09:50:08.000 346 22469.81 159.22 41470.34 88888.00 2023-12-12 09:50:09.000 346 22469.83 159.25 41470.36 88888.00 2023-12-12 09:50:10.000 346 22469.84 159.30 41470.35 47549.50 2023-12-12 09:50:11.000 346 22469.84 159.35 41470.34 88888.00 2023-12-12 09:50:12.000 346 22469.82 159.36 41470.34 88888.00 2023-12-12 09:50:13.000 346 22469.76 159.36 41470.29 88888.00 2023-12-12 09:50:14.000 346 22469.65 159.36 41470.19 88888.00 2023-12-12 09:50:15.000 346 22469.57 159.32 41470.15 47549.45 2023-12-12 09:50:16.000 346 22469.62 159.27 41470.21 88888.00 2023-12-12 09:50:17.000 346 22469.72 159.30 41470.34 88888.00 2023-12-12 09:50:18.000 346 22469.74 159.38 41470.41 88888.00 2023-12-12 09:50:19.000 346 22469.74 159.42 41470.40 88888.00 2023-12-12 09:50:20.000 346 22469.79 159.44 41470.41 47549.40 2023-12-12 09:50:21.000 346 22469.82 159.48 41470.46 88888.00 2023-12-12 09:50:22.000 346 22469.81 159.49 41470.44 88888.00 2023-12-12 09:50:23.000 346 22469.76 159.45 41470.38 88888.00 2023-12-12 09:50:24.000 346 22469.69 159.39 41470.31 88888.00 2023-12-12 09:50:25.000 346 22469.64 159.37 41470.27 47549.36 2023-12-12 09:50:26.000 346 22469.64 159.41 41470.34 88888.00 2023-12-12 09:50:27.000 346 22469.65 159.44 41470.37 88888.00 2023-12-12 09:50:28.000 346 22469.66 159.45 41470.29 88888.00 2023-12-12 09:50:29.000 346 22469.67 159.48 41470.22 88888.00 2023-12-12 09:50:30.000 346 22469.68 159.54 41470.18 47549.37 2023-12-12 09:50:31.000 346 22469.66 159.55 41470.10 88888.00 2023-12-12 09:50:32.000 346 22469.60 159.51 41469.97 88888.00 2023-12-12 09:50:33.000 346 22469.54 159.48 41469.90 88888.00 2023-12-12 09:50:34.000 346 22469.54 159.46 41469.89 88888.00 2023-12-12 09:50:35.000 346 22469.58 159.43 41469.98 47549.32 2023-12-12 09:50:36.000 346 22469.61 159.46 41470.13 88888.00 2023-12-12 09:50:37.000 346 22469.61 159.53 41470.21 88888.00 2023-12-12 09:50:38.000 346 22469.63 159.60 41470.22 88888.00 2023-12-12 09:50:39.000 346 22469.69 159.60 41470.23 88888.00 2023-12-12 09:50:40.000 346 22469.69 159.54 41470.18 47549.30 2023-12-12 09:50:41.000 346 22469.62 159.49 41470.12 88888.00 2023-12-12 09:50:42.000 346 22469.56 159.48 41470.16 88888.00 2023-12-12 09:50:43.000 346 22469.55 159.52 41470.24 88888.00 2023-12-12 09:50:44.000 346 22469.55 159.59 41470.30 88888.00 2023-12-12 09:50:45.000 346 22469.57 159.62 41470.33 47549.26 2023-12-12 09:50:46.000 346 22469.56 159.58 41470.31 88888.00 2023-12-12 09:50:47.000 346 22469.52 159.54 41470.29 88888.00 2023-12-12 09:50:48.000 346 22469.51 159.54 41470.31 88888.00 2023-12-12 09:50:49.000 346 22469.51 159.53 41470.29 88888.00 2023-12-12 09:50:50.000 346 22469.49 159.55 41470.25 47549.25 2023-12-12 09:50:51.000 346 22469.41 159.56 41470.23 88888.00 2023-12-12 09:50:52.000 346 22469.35 159.59 41470.25 88888.00 2023-12-12 09:50:53.000 346 22469.40 159.65 41470.30 88888.00 2023-12-12 09:50:54.000 346 22469.43 159.67 41470.25 88888.00 2023-12-12 09:50:55.000 346 22469.40 159.61 41470.17 47549.25 2023-12-12 09:50:56.000 346 22469.35 159.57 41470.17 88888.00 2023-12-12 09:50:57.000 346 22469.31 159.57 41470.23 88888.00 2023-12-12 09:50:58.000 346 22469.29 159.59 41470.29 88888.00 2023-12-12 09:50:59.000 346 22469.31 159.60 41470.27 88888.00 2023-12-12 09:51:00.000 346 22469.34 159.58 41470.18 47549.18 2023-12-12 09:51:01.000 346 22469.38 159.56 41470.16 88888.00 2023-12-12 09:51:02.000 346 22469.44 159.55 41470.24 88888.00 2023-12-12 09:51:03.000 346 22469.52 159.56 41470.36 88888.00 2023-12-12 09:51:04.000 346 22469.57 159.61 41470.36 88888.00 2023-12-12 09:51:05.000 346 22469.56 159.62 41470.25 47549.14 2023-12-12 09:51:06.000 346 22469.49 159.57 41470.18 88888.00 2023-12-12 09:51:07.000 346 22469.48 159.54 41470.18 88888.00 2023-12-12 09:51:08.000 346 22469.54 159.57 41470.23 88888.00 2023-12-12 09:51:09.000 346 22469.60 159.61 41470.26 88888.00 2023-12-12 09:51:10.000 346 22469.57 159.63 41470.25 47549.11 2023-12-12 09:51:11.000 346 22469.50 159.66 41470.23 88888.00 2023-12-12 09:51:12.000 346 22469.44 159.72 41470.26 88888.00 2023-12-12 09:51:13.000 346 22469.44 159.75 41470.28 88888.00 2023-12-12 09:51:14.000 346 22469.47 159.72 41470.27 88888.00 2023-12-12 09:51:15.000 346 22469.48 159.67 41470.23 47549.11 2023-12-12 09:51:16.000 346 22469.47 159.65 41470.20 88888.00 2023-12-12 09:51:17.000 346 22469.47 159.65 41470.25 88888.00 2023-12-12 09:51:18.000 346 22469.48 159.67 41470.34 88888.00 2023-12-12 09:51:19.000 346 22469.49 159.67 41470.33 88888.00 2023-12-12 09:51:20.000 346 22469.48 159.63 41470.19 47549.10 2023-12-12 09:51:21.000 346 22469.45 159.57 41470.09 88888.00 2023-12-12 09:51:22.000 346 22469.41 159.54 41470.05 88888.00 2023-12-12 09:51:23.000 346 22469.38 159.58 41470.06 88888.00 2023-12-12 09:51:24.000 346 22469.37 159.60 41470.10 88888.00 2023-12-12 09:51:25.000 346 22469.34 159.55 41470.16 47549.10 2023-12-12 09:51:26.000 346 22469.38 159.50 41470.20 88888.00 2023-12-12 09:51:27.000 346 22469.49 159.49 41470.16 88888.00 2023-12-12 09:51:28.000 346 22469.54 159.48 41470.07 88888.00 2023-12-12 09:51:29.000 346 22469.49 159.44 41470.04 88888.00 2023-12-12 09:51:30.000 346 22469.41 159.40 41469.98 47549.09 2023-12-12 09:51:31.000 346 22469.35 159.37 41469.96 88888.00 2023-12-12 09:51:32.000 346 22469.37 159.40 41470.05 88888.00 2023-12-12 09:51:33.000 346 22469.43 159.47 41470.18 88888.00 2023-12-12 09:51:34.000 346 22469.48 159.52 41470.23 88888.00 2023-12-12 09:51:35.000 346 22469.48 159.52 41470.26 47549.05 2023-12-12 09:51:36.000 346 22469.45 159.53 41470.29 88888.00 2023-12-12 09:51:37.000 346 22469.44 159.57 41470.27 88888.00 2023-12-12 09:51:38.000 346 22469.42 159.53 41470.14 88888.00 2023-12-12 09:51:39.000 346 22469.38 159.47 41470.07 88888.00 2023-12-12 09:51:40.000 346 22469.37 159.50 41470.15 47549.07 2023-12-12 09:51:41.000 346 22469.39 159.53 41470.22 88888.00 2023-12-12 09:51:42.000 346 22469.38 159.50 41470.21 88888.00 2023-12-12 09:51:43.000 346 22469.38 159.47 41470.15 88888.00 2023-12-12 09:51:44.000 346 22469.40 159.50 41470.10 88888.00 2023-12-12 09:51:45.000 346 22469.43 159.53 41470.14 47549.06 2023-12-12 09:51:46.000 346 22469.44 159.49 41470.16 88888.00 2023-12-12 09:51:47.000 346 22469.44 159.38 41470.06 88888.00 2023-12-12 09:51:48.000 346 22469.45 159.34 41469.99 88888.00 2023-12-12 09:51:49.000 346 22469.44 159.38 41469.98 88888.00 2023-12-12 09:51:50.000 346 22469.45 159.42 41470.00 47549.02 2023-12-12 09:51:51.000 346 22469.48 159.39 41470.01 88888.00 2023-12-12 09:51:52.000 346 22469.49 159.33 41469.95 88888.00 2023-12-12 09:51:53.000 346 22469.51 159.29 41469.94 88888.00 2023-12-12 09:51:54.000 346 22469.51 159.28 41470.00 88888.00 2023-12-12 09:51:55.000 346 22469.48 159.27 41470.05 47549.08 2023-12-12 09:51:56.000 346 22469.47 159.29 41470.12 88888.00 2023-12-12 09:51:57.000 346 22469.47 159.30 41470.18 88888.00 2023-12-12 09:51:58.000 346 22469.50 159.29 41470.22 88888.00 2023-12-12 09:51:59.000 346 22469.53 159.32 41470.28 88888.00 2023-12-12 09:52:00.000 346 22469.53 159.36 41470.28 47549.10 2023-12-12 09:52:01.000 346 22469.51 159.33 41470.20 88888.00 2023-12-12 09:52:02.000 346 22469.48 159.28 41470.14 88888.00 2023-12-12 09:52:03.000 346 22469.46 159.23 41470.14 88888.00 2023-12-12 09:52:04.000 346 22469.44 159.16 41470.14 88888.00 2023-12-12 09:52:05.000 346 22469.41 159.10 41470.09 47549.10 2023-12-12 09:52:06.000 346 22469.39 159.10 41470.04 88888.00 2023-12-12 09:52:07.000 346 22469.37 159.11 41470.04 88888.00 2023-12-12 09:52:08.000 346 22469.37 159.14 41470.01 88888.00 2023-12-12 09:52:09.000 346 22469.35 159.22 41469.92 88888.00 2023-12-12 09:52:10.000 346 22469.33 159.24 41469.86 47549.09 2023-12-12 09:52:11.000 346 22469.31 159.22 41469.87 88888.00 2023-12-12 09:52:12.000 346 22469.35 159.20 41469.88 88888.00 2023-12-12 09:52:13.000 346 22469.45 159.19 41469.86 88888.00 2023-12-12 09:52:14.000 346 22469.48 159.15 41469.84 88888.00 2023-12-12 09:52:15.000 346 22469.43 159.14 41469.85 47549.10 2023-12-12 09:52:16.000 346 22469.40 159.18 41469.89 88888.00 2023-12-12 09:52:17.000 346 22469.46 159.22 41470.00 88888.00 2023-12-12 09:52:18.000 346 22469.55 159.27 41470.19 88888.00 2023-12-12 09:52:19.000 346 22469.62 159.29 41470.33 88888.00 2023-12-12 09:52:20.000 346 22469.63 159.24 41470.31 47549.09 2023-12-12 09:52:21.000 346 22469.61 159.16 41470.22 88888.00 2023-12-12 09:52:22.000 346 22469.60 159.12 41470.17 88888.00 2023-12-12 09:52:23.000 346 22469.60 159.17 41470.18 88888.00 2023-12-12 09:52:24.000 346 22469.58 159.25 41470.21 88888.00 2023-12-12 09:52:25.000 346 22469.57 159.23 41470.18 47549.09 2023-12-12 09:52:26.000 346 22469.58 159.18 41470.11 88888.00 2023-12-12 09:52:27.000 346 22469.58 159.17 41470.04 88888.00 2023-12-12 09:52:28.000 346 22469.55 159.17 41470.00 88888.00 2023-12-12 09:52:29.000 346 22469.55 159.16 41469.99 88888.00 2023-12-12 09:52:30.000 346 22469.55 159.17 41470.01 47549.09 2023-12-12 09:52:31.000 346 22469.52 159.18 41470.03 88888.00 2023-12-12 09:52:32.000 346 22469.53 159.18 41470.03 88888.00 2023-12-12 09:52:33.000 346 22469.59 159.18 41470.07 88888.00 2023-12-12 09:52:34.000 346 22469.62 159.19 41470.14 88888.00 2023-12-12 09:52:35.000 346 22469.60 159.19 41470.13 47549.09 2023-12-12 09:52:36.000 346 22469.53 159.12 41470.05 88888.00 2023-12-12 09:52:37.000 346 22469.43 159.03 41469.94 88888.00 2023-12-12 09:52:38.000 346 22469.40 159.03 41469.95 88888.00 2023-12-12 09:52:39.000 346 22469.44 159.09 41470.07 88888.00 2023-12-12 09:52:40.000 346 22469.49 159.14 41470.17 47549.09 2023-12-12 09:52:41.000 346 22469.48 159.19 41470.23 88888.00 2023-12-12 09:52:42.000 346 22469.47 159.20 41470.31 88888.00 2023-12-12 09:52:43.000 346 22469.52 159.19 41470.32 88888.00 2023-12-12 09:52:44.000 346 22469.56 159.18 41470.24 88888.00 2023-12-12 09:52:45.000 346 22469.57 159.19 41470.21 47549.11 2023-12-12 09:52:46.000 346 22469.60 159.21 41470.29 88888.00 2023-12-12 09:52:47.000 346 22469.66 159.20 41470.34 88888.00 2023-12-12 09:52:48.000 346 22469.70 159.15 41470.28 88888.00 2023-12-12 09:52:49.000 346 22469.71 159.10 41470.23 88888.00 2023-12-12 09:52:50.000 346 22469.73 159.12 41470.28 47549.11 2023-12-12 09:52:51.000 346 22469.79 159.18 41470.34 88888.00 2023-12-12 09:52:52.000 346 22469.78 159.19 41470.34 88888.00 2023-12-12 09:52:53.000 346 22469.72 159.13 41470.29 88888.00 2023-12-12 09:52:54.000 346 22469.71 159.10 41470.29 88888.00 2023-12-12 09:52:55.000 346 22469.73 159.13 41470.31 47549.13 2023-12-12 09:52:56.000 346 22469.71 159.16 41470.32 88888.00 2023-12-12 09:52:57.000 346 22469.67 159.18 41470.34 88888.00 2023-12-12 09:52:58.000 346 22469.63 159.24 41470.39 88888.00 2023-12-12 09:52:59.000 346 22469.62 159.31 41470.42 88888.00 2023-12-12 09:53:00.000 346 22469.68 159.34 41470.43 47549.15 2023-12-12 09:53:01.000 346 22469.73 159.26 41470.39 88888.00 2023-12-12 09:53:02.000 346 22469.74 159.14 41470.33 88888.00 2023-12-12 09:53:03.000 346 22469.73 159.08 41470.32 88888.00 2023-12-12 09:53:04.000 346 22469.72 159.05 41470.32 88888.00 2023-12-12 09:53:05.000 346 22469.75 159.04 41470.29 47549.11 2023-12-12 09:53:06.000 346 22469.81 159.10 41470.29 88888.00 2023-12-12 09:53:07.000 346 22469.82 159.15 41470.28 88888.00 2023-12-12 09:53:08.000 346 22469.80 159.16 41470.24 88888.00 2023-12-12 09:53:09.000 346 22469.73 159.15 41470.21 88888.00 2023-12-12 09:53:10.000 346 22469.65 159.11 41470.22 47549.11 2023-12-12 09:53:11.000 346 22469.64 159.07 41470.28 88888.00 2023-12-12 09:53:12.000 346 22469.69 159.06 41470.32 88888.00 2023-12-12 09:53:13.000 346 22469.72 159.06 41470.35 88888.00 2023-12-12 09:53:14.000 346 22469.69 159.06 41470.31 88888.00 2023-12-12 09:53:15.000 346 22469.62 159.03 41470.19 47549.14 2023-12-12 09:53:16.000 346 22469.62 159.00 41470.16 88888.00 2023-12-12 09:53:17.000 346 22469.66 158.97 41470.17 88888.00 2023-12-12 09:53:18.000 346 22469.68 158.95 41470.14 88888.00 2023-12-12 09:53:19.000 346 22469.69 158.97 41470.12 88888.00 2023-12-12 09:53:20.000 346 22469.74 159.02 41470.14 47549.13 2023-12-12 09:53:21.000 346 22469.81 159.03 41470.12 88888.00 2023-12-12 09:53:22.000 346 22469.84 159.05 41470.14 88888.00 2023-12-12 09:53:23.000 346 22469.84 159.11 41470.22 88888.00 2023-12-12 09:53:24.000 346 22469.80 159.12 41470.21 88888.00 2023-12-12 09:53:25.000 346 22469.75 159.07 41470.14 47549.14 2023-12-12 09:53:26.000 346 22469.74 159.02 41470.15 88888.00 2023-12-12 09:53:27.000 346 22469.73 158.95 41470.18 88888.00 2023-12-12 09:53:28.000 346 22469.74 158.87 41470.11 88888.00 2023-12-12 09:53:29.000 346 22469.78 158.88 41470.07 88888.00 2023-12-12 09:53:30.000 346 22469.82 159.00 41470.13 47549.13 2023-12-12 09:53:31.000 346 22469.80 159.07 41470.16 88888.00 2023-12-12 09:53:32.000 346 22469.75 159.06 41470.15 88888.00 2023-12-12 09:53:33.000 346 22469.75 159.07 41470.21 88888.00 2023-12-12 09:53:34.000 346 22469.75 159.07 41470.27 88888.00 2023-12-12 09:53:35.000 346 22469.70 158.98 41470.19 47549.17 2023-12-12 09:53:36.000 346 22469.66 158.88 41470.03 88888.00 2023-12-12 09:53:37.000 346 22469.64 158.88 41469.96 88888.00 2023-12-12 09:53:38.000 346 22469.64 158.97 41470.01 88888.00 2023-12-12 09:53:39.000 346 22469.67 159.06 41470.04 88888.00 2023-12-12 09:53:40.000 346 22469.72 159.08 41469.96 47549.17 2023-12-12 09:53:41.000 346 22469.76 159.06 41469.99 88888.00 2023-12-12 09:53:42.000 346 22469.83 159.07 41470.16 88888.00 2023-12-12 09:53:43.000 346 22469.89 159.10 41470.30 88888.00 2023-12-12 09:53:44.000 346 22469.86 159.08 41470.34 88888.00 2023-12-12 09:53:45.000 346 22469.79 159.03 41470.31 47549.13 2023-12-12 09:53:46.000 346 22469.74 159.02 41470.29 88888.00 2023-12-12 09:53:47.000 346 22469.72 159.01 41470.25 88888.00 2023-12-12 09:53:48.000 346 22469.69 158.96 41470.17 88888.00 2023-12-12 09:53:49.000 346 22469.68 158.88 41470.14 88888.00 2023-12-12 09:53:50.000 346 22469.68 158.80 41470.12 47549.14 2023-12-12 09:53:51.000 346 22469.67 158.74 41470.02 88888.00 2023-12-12 09:53:52.000 346 22469.68 158.78 41469.99 88888.00 2023-12-12 09:53:53.000 346 22469.70 158.90 41470.12 88888.00 2023-12-12 09:53:54.000 346 22469.71 158.95 41470.25 88888.00 2023-12-12 09:53:55.000 346 22469.74 158.92 41470.27 47549.12 2023-12-12 09:53:56.000 346 22469.78 158.92 41470.24 88888.00 2023-12-12 09:53:57.000 346 22469.78 158.93 41470.17 88888.00 2023-12-12 09:53:58.000 346 22469.78 158.93 41470.14 88888.00 2023-12-12 09:53:59.000 346 22469.80 158.93 41470.17 88888.00 2023-12-12 09:54:00.000 346 22469.73 158.87 41470.16 47549.15 2023-12-12 09:54:01.000 346 22469.65 158.80 41470.07 88888.00 2023-12-12 09:54:02.000 346 22469.64 158.81 41470.02 88888.00 2023-12-12 09:54:03.000 346 22469.69 158.86 41470.04 88888.00 2023-12-12 09:54:04.000 346 22469.76 158.88 41470.11 88888.00 2023-12-12 09:54:05.000 346 22469.80 158.93 41470.17 47549.11 2023-12-12 09:54:06.000 346 22469.81 158.95 41470.18 88888.00 2023-12-12 09:54:07.000 346 22469.76 158.89 41470.10 88888.00 2023-12-12 09:54:08.000 346 22469.69 158.89 41470.02 88888.00 2023-12-12 09:54:09.000 346 22469.65 158.99 41470.03 88888.00 2023-12-12 09:54:10.000 346 22469.66 158.99 41469.99 47549.12 2023-12-12 09:54:11.000 346 22469.65 158.89 41469.88 88888.00 2023-12-12 09:54:12.000 346 22469.60 158.83 41469.84 88888.00 2023-12-12 09:54:13.000 346 22469.58 158.88 41469.93 88888.00 2023-12-12 09:54:14.000 346 22469.61 158.98 41470.04 88888.00 2023-12-12 09:54:15.000 346 22469.61 159.01 41470.07 47549.12 2023-12-12 09:54:16.000 346 22469.56 158.93 41470.00 88888.00 2023-12-12 09:54:17.000 346 22469.51 158.83 41469.94 88888.00 2023-12-12 09:54:18.000 346 22469.47 158.75 41469.91 88888.00 2023-12-12 09:54:19.000 346 22469.45 158.71 41469.90 88888.00 2023-12-12 09:54:20.000 346 22469.47 158.77 41469.94 47549.13 2023-12-12 09:54:21.000 346 22469.53 158.92 41469.99 88888.00 2023-12-12 09:54:22.000 346 22469.57 159.02 41470.02 88888.00 2023-12-12 09:54:23.000 346 22469.56 158.99 41469.98 88888.00 2023-12-12 09:54:24.000 346 22469.54 158.91 41469.93 88888.00 2023-12-12 09:54:25.000 346 22469.58 158.88 41469.95 47549.10 2023-12-12 09:54:26.000 346 22469.62 158.86 41469.98 88888.00 2023-12-12 09:54:27.000 346 22469.62 158.87 41469.96 88888.00 2023-12-12 09:54:28.000 346 22469.60 158.92 41469.99 88888.00 2023-12-12 09:54:29.000 346 22469.60 158.98 41470.07 88888.00 2023-12-12 09:54:30.000 346 22469.58 159.04 41470.05 47549.06 2023-12-12 09:54:31.000 346 22469.56 159.08 41469.96 88888.00 2023-12-12 09:54:32.000 346 22469.54 159.12 41469.96 88888.00 2023-12-12 09:54:33.000 346 22469.53 159.12 41470.03 88888.00 2023-12-12 09:54:34.000 346 22469.54 159.06 41470.08 88888.00 2023-12-12 09:54:35.000 346 22469.57 158.98 41470.10 47549.05 2023-12-12 09:54:36.000 346 22469.62 158.98 41470.11 88888.00 2023-12-12 09:54:37.000 346 22469.58 159.02 41470.09 88888.00 2023-12-12 09:54:38.000 346 22469.48 158.98 41470.07 88888.00 2023-12-12 09:54:39.000 346 22469.43 158.95 41470.13 88888.00 2023-12-12 09:54:40.000 346 22469.46 159.00 41470.20 47549.04 2023-12-12 09:54:41.000 346 22469.44 159.03 41470.17 88888.00 2023-12-12 09:54:42.000 346 22469.40 159.03 41470.10 88888.00 2023-12-12 09:54:43.000 346 22469.42 159.03 41470.06 88888.00 2023-12-12 09:54:44.000 346 22469.48 159.05 41470.09 88888.00 2023-12-12 09:54:45.000 346 22469.52 159.09 41470.14 47548.98 2023-12-12 09:54:46.000 346 22469.44 159.09 41470.11 88888.00 2023-12-12 09:54:47.000 346 22469.32 159.08 41470.06 88888.00 2023-12-12 09:54:48.000 346 22469.31 159.14 41470.07 88888.00 2023-12-12 09:54:49.000 346 22469.34 159.18 41470.01 88888.00 2023-12-12 09:54:50.000 346 22469.35 159.14 41469.89 47548.94 2023-12-12 09:54:51.000 346 22469.34 159.08 41469.94 88888.00 2023-12-12 09:54:52.000 346 22469.34 159.08 41470.05 88888.00 2023-12-12 09:54:53.000 346 22469.33 159.13 41470.01 88888.00 2023-12-12 09:54:54.000 346 22469.33 159.18 41469.95 88888.00 2023-12-12 09:54:55.000 346 22469.32 159.18 41469.97 47548.96 2023-12-12 09:54:56.000 346 22469.30 159.18 41470.00 88888.00 2023-12-12 09:54:57.000 346 22469.29 159.16 41470.00 88888.00 2023-12-12 09:54:58.000 346 22469.32 159.12 41470.05 88888.00 2023-12-12 09:54:59.000 346 22469.35 159.11 41470.15 88888.00 2023-12-12 09:55:00.000 346 22469.39 159.12 41470.19 47548.92 2023-12-12 09:55:01.000 346 22469.42 159.11 41470.19 88888.00 2023-12-12 09:55:02.000 346 22469.46 159.14 41470.23 88888.00 2023-12-12 09:55:03.000 346 22469.45 159.16 41470.19 88888.00 2023-12-12 09:55:04.000 346 22469.41 159.13 41470.11 88888.00 2023-12-12 09:55:05.000 346 22469.37 159.13 41470.16 47548.94 2023-12-12 09:55:06.000 346 22469.35 159.14 41470.25 88888.00 2023-12-12 09:55:07.000 346 22469.34 159.11 41470.24 88888.00 2023-12-12 09:55:08.000 346 22469.36 159.05 41470.15 88888.00 2023-12-12 09:55:09.000 346 22469.43 159.02 41470.12 88888.00 2023-12-12 09:55:10.000 346 22469.50 159.08 41470.20 47548.99 2023-12-12 09:55:11.000 346 22469.52 159.17 41470.27 88888.00 2023-12-12 09:55:12.000 346 22469.50 159.17 41470.27 88888.00 2023-12-12 09:55:13.000 346 22469.49 159.11 41470.21 88888.00 2023-12-12 09:55:14.000 346 22469.49 159.02 41470.09 88888.00 2023-12-12 09:55:15.000 346 22469.47 158.96 41470.01 47548.96 2023-12-12 09:55:16.000 346 22469.42 158.94 41470.01 88888.00 2023-12-12 09:55:17.000 346 22469.34 158.93 41470.00 88888.00 2023-12-12 09:55:18.000 346 22469.32 159.03 41470.05 88888.00 2023-12-12 09:55:19.000 346 22469.35 159.16 41470.17 88888.00 2023-12-12 09:55:20.000 346 22469.37 159.18 41470.24 47548.97 2023-12-12 09:55:21.000 346 22469.35 159.14 41470.21 88888.00 2023-12-12 09:55:22.000 346 22469.35 159.10 41470.14 88888.00 2023-12-12 09:55:23.000 346 22469.34 159.02 41470.09 88888.00 2023-12-12 09:55:24.000 346 22469.34 158.93 41470.09 88888.00 2023-12-12 09:55:25.000 346 22469.35 158.90 41470.13 47548.98 2023-12-12 09:55:26.000 346 22469.35 158.90 41470.13 88888.00 2023-12-12 09:55:27.000 346 22469.37 158.91 41470.11 88888.00 2023-12-12 09:55:28.000 346 22469.38 158.97 41470.13 88888.00 2023-12-12 09:55:29.000 346 22469.38 159.02 41470.16 88888.00 2023-12-12 09:55:30.000 346 22469.35 159.00 41470.11 47548.96 2023-12-12 09:55:31.000 346 22469.34 158.99 41470.09 88888.00 2023-12-12 09:55:32.000 346 22469.37 159.03 41470.17 88888.00 2023-12-12 09:55:33.000 346 22469.39 159.02 41470.19 88888.00 2023-12-12 09:55:34.000 346 22469.38 158.99 41470.14 88888.00 2023-12-12 09:55:35.000 346 22469.40 159.02 41470.11 47548.96 2023-12-12 09:55:36.000 346 22469.40 159.05 41470.10 88888.00 2023-12-12 09:55:37.000 346 22469.35 159.06 41470.07 88888.00 2023-12-12 09:55:38.000 346 22469.26 159.02 41469.98 88888.00 2023-12-12 09:55:39.000 346 22469.14 158.96 41469.91 88888.00 2023-12-12 09:55:40.000 346 22469.07 158.91 41469.93 47548.91 2023-12-12 09:55:41.000 346 22469.04 158.90 41469.96 88888.00 2023-12-12 09:55:42.000 346 22469.00 158.91 41469.94 88888.00 2023-12-12 09:55:43.000 346 22468.97 158.93 41469.82 88888.00 2023-12-12 09:55:44.000 346 22469.01 158.96 41469.73 88888.00 2023-12-12 09:55:45.000 346 22469.10 158.98 41469.76 47548.84 2023-12-12 09:55:46.000 346 22469.15 159.00 41469.87 88888.00 2023-12-12 09:55:47.000 346 22469.15 158.99 41469.96 88888.00 2023-12-12 09:55:48.000 346 22469.11 158.91 41469.94 88888.00 2023-12-12 09:55:49.000 346 22469.09 158.85 41469.90 88888.00 2023-12-12 09:55:50.000 346 22469.10 158.86 41469.95 47548.85 2023-12-12 09:55:51.000 346 22469.15 158.94 41470.06 88888.00 2023-12-12 09:55:52.000 346 22469.20 159.06 41470.14 88888.00 2023-12-12 09:55:53.000 346 22469.19 159.11 41470.17 88888.00 2023-12-12 09:55:54.000 346 22469.12 159.05 41470.18 88888.00 2023-12-12 09:55:55.000 346 22469.07 158.98 41470.18 47548.83 2023-12-12 09:55:56.000 346 22469.07 158.92 41470.12 88888.00 2023-12-12 09:55:57.000 346 22469.07 158.87 41470.06 88888.00 2023-12-12 09:55:58.000 346 22469.06 158.82 41470.07 88888.00 2023-12-12 09:55:59.000 346 22469.07 158.79 41470.17 88888.00 2023-12-12 09:56:00.000 346 22469.03 158.79 41470.22 47548.84 2023-12-12 09:56:01.000 346 22468.96 158.83 41470.25 88888.00 2023-12-12 09:56:02.000 346 22468.95 158.90 41470.29 88888.00 2023-12-12 09:56:03.000 346 22469.00 158.96 41470.25 88888.00 2023-12-12 09:56:04.000 346 22468.99 158.95 41470.07 88888.00 2023-12-12 09:56:05.000 346 22468.94 158.88 41469.94 47548.79 2023-12-12 09:56:06.000 346 22468.93 158.88 41469.96 88888.00 2023-12-12 09:56:07.000 346 22468.95 158.94 41470.05 88888.00 2023-12-12 09:56:08.000 346 22468.99 159.01 41470.06 88888.00 2023-12-12 09:56:09.000 346 22468.98 159.04 41469.98 88888.00 2023-12-12 09:56:10.000 346 22468.97 159.05 41469.95 47548.79 2023-12-12 09:56:11.000 346 22468.98 159.04 41470.00 88888.00 2023-12-12 09:56:12.000 346 22468.95 158.99 41470.06 88888.00 2023-12-12 09:56:13.000 346 22468.91 158.91 41470.05 88888.00 2023-12-12 09:56:14.000 346 22468.87 158.89 41470.00 88888.00 2023-12-12 09:56:15.000 346 22468.85 158.92 41469.98 47548.74 2023-12-12 09:56:16.000 346 22468.84 158.97 41469.98 88888.00 2023-12-12 09:56:17.000 346 22468.82 158.98 41470.01 88888.00 2023-12-12 09:56:18.000 346 22468.83 158.93 41470.04 88888.00 2023-12-12 09:56:19.000 346 22468.88 158.88 41470.06 88888.00 2023-12-12 09:56:20.000 346 22468.88 158.88 41470.04 47548.70 2023-12-12 09:56:21.000 346 22468.80 158.87 41469.98 88888.00 2023-12-12 09:56:22.000 346 22468.76 158.85 41469.93 88888.00 2023-12-12 09:56:23.000 346 22468.82 158.85 41469.93 88888.00 2023-12-12 09:56:24.000 346 22468.87 158.89 41470.01 88888.00 2023-12-12 09:56:25.000 346 22468.88 158.98 41470.11 47548.71 2023-12-12 09:56:26.000 346 22468.86 159.01 41470.16 88888.00 2023-12-12 09:56:27.000 346 22468.84 158.96 41470.17 88888.00 2023-12-12 09:56:28.000 346 22468.86 158.95 41470.16 88888.00 2023-12-12 09:56:29.000 346 22468.90 158.94 41470.14 88888.00 2023-12-12 09:56:30.000 346 22468.90 158.89 41470.11 47548.71 2023-12-12 09:56:31.000 346 22468.90 158.85 41470.06 88888.00 2023-12-12 09:56:32.000 346 22468.88 158.89 41470.09 88888.00 2023-12-12 09:56:33.000 346 22468.85 158.94 41470.18 88888.00 2023-12-12 09:56:34.000 346 22468.86 158.93 41470.20 88888.00 2023-12-12 09:56:35.000 346 22468.85 158.92 41470.18 47548.69 2023-12-12 09:56:36.000 346 22468.82 158.94 41470.13 88888.00 2023-12-12 09:56:37.000 346 22468.77 158.91 41470.06 88888.00 2023-12-12 09:56:38.000 346 22468.74 158.86 41470.01 88888.00 2023-12-12 09:56:39.000 346 22468.73 158.81 41469.90 88888.00 2023-12-12 09:56:40.000 346 22468.74 158.77 41469.85 47548.68 2023-12-12 09:56:41.000 346 22468.79 158.78 41469.98 88888.00 2023-12-12 09:56:42.000 346 22468.84 158.83 41470.17 88888.00 2023-12-12 09:56:43.000 346 22468.84 158.83 41470.18 88888.00 2023-12-12 09:56:44.000 346 22468.83 158.79 41470.06 88888.00 2023-12-12 09:56:45.000 346 22468.82 158.76 41469.96 47548.63 2023-12-12 09:56:46.000 346 22468.81 158.74 41469.96 88888.00 2023-12-12 09:56:47.000 346 22468.78 158.73 41469.97 88888.00 2023-12-12 09:56:48.000 346 22468.72 158.74 41469.98 88888.00 2023-12-12 09:56:49.000 346 22468.68 158.75 41469.98 88888.00 2023-12-12 09:56:50.000 346 22468.66 158.80 41469.95 47548.65 2023-12-12 09:56:51.000 346 22468.68 158.87 41469.95 88888.00 2023-12-12 09:56:52.000 346 22468.74 158.90 41470.02 88888.00 2023-12-12 09:56:53.000 346 22468.76 158.89 41470.06 88888.00 2023-12-12 09:56:54.000 346 22468.71 158.89 41470.01 88888.00 2023-12-12 09:56:55.000 346 22468.67 158.92 41470.01 47548.59 2023-12-12 09:56:56.000 346 22468.68 158.89 41470.04 88888.00 2023-12-12 09:56:57.000 346 22468.66 158.80 41470.02 88888.00 2023-12-12 09:56:58.000 346 22468.63 158.77 41470.04 88888.00 2023-12-12 09:56:59.000 346 22468.60 158.78 41470.03 88888.00 2023-12-12 09:57:00.000 346 22468.59 158.79 41469.94 47548.61 2023-12-12 09:57:01.000 346 22468.56 158.78 41469.86 88888.00 2023-12-12 09:57:02.000 346 22468.52 158.73 41469.83 88888.00 2023-12-12 09:57:03.000 346 22468.53 158.69 41469.85 88888.00 2023-12-12 09:57:04.000 346 22468.59 158.70 41469.89 88888.00 2023-12-12 09:57:05.000 346 22468.67 158.75 41469.96 47548.57 2023-12-12 09:57:06.000 346 22468.70 158.79 41469.99 88888.00 2023-12-12 09:57:07.000 346 22468.65 158.79 41469.98 88888.00 2023-12-12 09:57:08.000 346 22468.62 158.83 41470.02 88888.00 2023-12-12 09:57:09.000 346 22468.65 158.88 41470.03 88888.00 2023-12-12 09:57:10.000 346 22468.66 158.85 41470.00 47548.55 2023-12-12 09:57:11.000 346 22468.62 158.79 41470.02 88888.00 2023-12-12 09:57:12.000 346 22468.59 158.75 41470.03 88888.00 2023-12-12 09:57:13.000 346 22468.59 158.74 41470.02 88888.00 2023-12-12 09:57:14.000 346 22468.58 158.77 41469.98 88888.00 2023-12-12 09:57:15.000 346 22468.56 158.85 41469.96 47548.55 2023-12-12 09:57:16.000 346 22468.60 158.90 41469.98 88888.00 2023-12-12 09:57:17.000 346 22468.63 158.89 41470.02 88888.00 2023-12-12 09:57:18.000 346 22468.60 158.87 41470.04 88888.00 2023-12-12 09:57:19.000 346 22468.55 158.82 41470.04 88888.00 2023-12-12 09:57:20.000 346 22468.55 158.75 41470.00 47548.52 2023-12-12 09:57:21.000 346 22468.58 158.72 41469.94 88888.00 2023-12-12 09:57:22.000 346 22468.60 158.74 41469.87 88888.00 2023-12-12 09:57:23.000 346 22468.60 158.79 41469.87 88888.00 2023-12-12 09:57:24.000 346 22468.62 158.82 41469.93 88888.00 2023-12-12 09:57:25.000 346 22468.67 158.84 41470.00 47548.53 2023-12-12 09:57:26.000 346 22468.71 158.84 41470.09 88888.00 2023-12-12 09:57:27.000 346 22468.69 158.81 41470.14 88888.00 2023-12-12 09:57:28.000 346 22468.65 158.79 41470.16 88888.00 2023-12-12 09:57:29.000 346 22468.62 158.78 41470.13 88888.00 2023-12-12 09:57:30.000 346 22468.62 158.72 41470.07 47548.47 2023-12-12 09:57:31.000 346 22468.62 158.69 41470.10 88888.00 2023-12-12 09:57:32.000 346 22468.60 158.71 41470.18 88888.00 2023-12-12 09:57:33.000 346 22468.59 158.73 41470.24 88888.00 2023-12-12 09:57:34.000 346 22468.58 158.74 41470.24 88888.00 2023-12-12 09:57:35.000 346 22468.52 158.72 41470.18 47548.43 2023-12-12 09:57:36.000 346 22468.49 158.63 41470.05 88888.00 2023-12-12 09:57:37.000 346 22468.48 158.61 41469.94 88888.00 2023-12-12 09:57:38.000 346 22468.45 158.68 41469.93 88888.00 2023-12-12 09:57:39.000 346 22468.44 158.79 41469.98 88888.00 2023-12-12 09:57:40.000 346 22468.45 158.85 41470.02 47548.44 2023-12-12 09:57:41.000 346 22468.43 158.85 41470.02 88888.00 2023-12-12 09:57:42.000 346 22468.40 158.84 41470.04 88888.00 2023-12-12 09:57:43.000 346 22468.42 158.84 41470.04 88888.00 2023-12-12 09:57:44.000 346 22468.46 158.81 41470.03 88888.00 2023-12-12 09:57:45.000 346 22468.50 158.81 41470.05 47548.45 2023-12-12 09:57:46.000 346 22468.55 158.88 41470.10 88888.00 2023-12-12 09:57:47.000 346 22468.56 158.90 41470.06 88888.00 2023-12-12 09:57:48.000 346 22468.54 158.80 41469.97 88888.00 2023-12-12 09:57:49.000 346 22468.50 158.70 41469.91 88888.00 2023-12-12 09:57:50.000 346 22468.45 158.67 41469.96 47548.39 2023-12-12 09:57:51.000 346 22468.46 158.70 41470.05 88888.00 2023-12-12 09:57:52.000 346 22468.50 158.69 41470.06 88888.00 2023-12-12 09:57:53.000 346 22468.47 158.63 41470.01 88888.00 2023-12-12 09:57:54.000 346 22468.41 158.62 41469.98 88888.00 2023-12-12 09:57:55.000 346 22468.40 158.68 41469.97 47548.38 2023-12-12 09:57:56.000 346 22468.43 158.72 41469.98 88888.00 2023-12-12 09:57:57.000 346 22468.41 158.70 41469.98 88888.00 2023-12-12 09:57:58.000 346 22468.39 158.67 41469.96 88888.00 2023-12-12 09:57:59.000 346 22468.43 158.66 41469.99 88888.00 2023-12-12 09:58:00.000 346 22468.50 158.62 41470.00 47548.35 2023-12-12 09:58:01.000 346 22468.52 158.58 41469.96 88888.00 2023-12-12 09:58:02.000 346 22468.47 158.58 41469.95 88888.00 2023-12-12 09:58:03.000 346 22468.41 158.58 41469.96 88888.00 2023-12-12 09:58:04.000 346 22468.43 158.61 41469.94 88888.00 2023-12-12 09:58:05.000 346 22468.47 158.64 41469.90 47548.36 2023-12-12 09:58:06.000 346 22468.46 158.65 41469.89 88888.00 2023-12-12 09:58:07.000 346 22468.43 158.62 41469.91 88888.00 2023-12-12 09:58:08.000 346 22468.42 158.59 41469.95 88888.00 2023-12-12 09:58:09.000 346 22468.45 158.58 41470.03 88888.00 2023-12-12 09:58:10.000 346 22468.46 158.60 41470.07 47548.30 2023-12-12 09:58:11.000 346 22468.41 158.60 41470.02 88888.00 2023-12-12 09:58:12.000 346 22468.36 158.62 41469.98 88888.00 2023-12-12 09:58:13.000 346 22468.37 158.66 41470.05 88888.00 2023-12-12 09:58:14.000 346 22468.41 158.67 41470.11 88888.00 2023-12-12 09:58:15.000 346 22468.43 158.66 41470.12 47548.31 2023-12-12 09:58:16.000 346 22468.42 158.69 41470.12 88888.00 2023-12-12 09:58:17.000 346 22468.39 158.76 41470.11 88888.00 2023-12-12 09:58:18.000 346 22468.36 158.78 41470.11 88888.00 2023-12-12 09:58:19.000 346 22468.37 158.75 41470.10 88888.00 2023-12-12 09:58:20.000 346 22468.38 158.66 41470.07 47548.34 2023-12-12 09:58:21.000 346 22468.37 158.61 41470.04 88888.00 2023-12-12 09:58:22.000 346 22468.34 158.65 41470.00 88888.00 2023-12-12 09:58:23.000 346 22468.31 158.69 41469.91 88888.00 2023-12-12 09:58:24.000 346 22468.31 158.66 41469.87 88888.00 2023-12-12 09:58:25.000 346 22468.31 158.60 41469.89 47548.32 2023-12-12 09:58:26.000 346 22468.28 158.59 41469.96 88888.00 2023-12-12 09:58:27.000 346 22468.27 158.63 41470.02 88888.00 2023-12-12 09:58:28.000 346 22468.29 158.63 41470.07 88888.00 2023-12-12 09:58:29.000 346 22468.33 158.59 41470.11 88888.00 2023-12-12 09:58:30.000 346 22468.36 158.60 41470.10 47548.32 2023-12-12 09:58:31.000 346 22468.38 158.62 41470.02 88888.00 2023-12-12 09:58:32.000 346 22468.35 158.57 41469.89 88888.00 2023-12-12 09:58:33.000 346 22468.35 158.50 41469.81 88888.00 2023-12-12 09:58:34.000 346 22468.37 158.49 41469.78 88888.00 2023-12-12 09:58:35.000 346 22468.36 158.54 41469.76 47548.28 2023-12-12 09:58:36.000 346 22468.32 158.55 41469.72 88888.00 2023-12-12 09:58:37.000 346 22468.28 158.52 41469.74 88888.00 2023-12-12 09:58:38.000 346 22468.31 158.54 41469.89 88888.00 2023-12-12 09:58:39.000 346 22468.33 158.59 41470.03 88888.00 2023-12-12 09:58:40.000 346 22468.35 158.57 41470.06 47548.30 2023-12-12 09:58:41.000 346 22468.37 158.54 41470.02 88888.00 2023-12-12 09:58:42.000 346 22468.32 158.49 41469.93 88888.00 2023-12-12 09:58:43.000 346 22468.24 158.44 41469.85 88888.00 2023-12-12 09:58:44.000 346 22468.22 158.44 41469.88 88888.00 2023-12-12 09:58:45.000 346 22468.25 158.47 41469.93 47548.29 2023-12-12 09:58:46.000 346 22468.27 158.49 41469.94 88888.00 2023-12-12 09:58:47.000 346 22468.30 158.51 41469.96 88888.00 2023-12-12 09:58:48.000 346 22468.32 158.50 41469.94 88888.00 2023-12-12 09:58:49.000 346 22468.34 158.49 41469.93 88888.00 2023-12-12 09:58:50.000 346 22468.30 158.43 41469.88 47548.25 2023-12-12 09:58:51.000 346 22468.26 158.36 41469.79 88888.00 2023-12-12 09:58:52.000 346 22468.26 158.37 41469.79 88888.00 2023-12-12 09:58:53.000 346 22468.27 158.39 41469.86 88888.00 2023-12-12 09:58:54.000 346 22468.23 158.38 41469.89 88888.00 2023-12-12 09:58:55.000 346 22468.16 158.38 41469.86 47548.25 2023-12-12 09:58:56.000 346 22468.14 158.43 41469.87 88888.00 2023-12-12 09:58:57.000 346 22468.21 158.47 41469.88 88888.00 2023-12-12 09:58:58.000 346 22468.26 158.47 41469.86 88888.00 2023-12-12 09:58:59.000 346 22468.20 158.46 41469.76 88888.00 2023-12-12 09:59:00.000 346 22468.12 158.43 41469.65 47548.25 2023-12-12 09:59:01.000 346 22468.09 158.37 41469.61 88888.00 2023-12-12 09:59:02.000 346 22468.10 158.35 41469.68 88888.00 2023-12-12 09:59:03.000 346 22468.11 158.37 41469.74 88888.00 2023-12-12 09:59:04.000 346 22468.14 158.35 41469.74 88888.00 2023-12-12 09:59:05.000 346 22468.18 158.34 41469.77 47548.23 2023-12-12 09:59:06.000 346 22468.19 158.39 41469.87 88888.00 2023-12-12 09:59:07.000 346 22468.16 158.44 41469.94 88888.00 2023-12-12 09:59:08.000 346 22468.15 158.40 41469.86 88888.00 2023-12-12 09:59:09.000 346 22468.16 158.37 41469.80 88888.00 2023-12-12 09:59:10.000 346 22468.15 158.37 41469.79 47548.21 2023-12-12 09:59:11.000 346 22468.10 158.39 41469.81 88888.00 2023-12-12 09:59:12.000 346 22468.05 158.42 41469.81 88888.00 2023-12-12 09:59:13.000 346 22468.06 158.44 41469.78 88888.00 2023-12-12 09:59:14.000 346 22468.12 158.43 41469.79 88888.00 2023-12-12 09:59:15.000 346 22468.14 158.42 41469.83 47548.25 2023-12-12 09:59:16.000 346 22468.11 158.40 41469.85 88888.00 2023-12-12 09:59:17.000 346 22468.11 158.37 41469.85 88888.00 2023-12-12 09:59:18.000 346 22468.13 158.36 41469.85 88888.00 2023-12-12 09:59:19.000 346 22468.14 158.39 41469.88 88888.00 2023-12-12 09:59:20.000 346 22468.09 158.39 41469.90 47548.23 2023-12-12 09:59:21.000 346 22468.06 158.38 41469.89 88888.00 2023-12-12 09:59:22.000 346 22468.10 158.40 41469.89 88888.00 2023-12-12 09:59:23.000 346 22468.13 158.40 41469.92 88888.00 2023-12-12 09:59:24.000 346 22468.08 158.37 41469.94 88888.00 2023-12-12 09:59:25.000 346 22467.99 158.33 41469.91 47548.21 2023-12-12 09:59:26.000 346 22467.95 158.32 41469.88 88888.00 2023-12-12 09:59:27.000 346 22467.99 158.34 41469.91 88888.00 2023-12-12 09:59:28.000 346 22468.04 158.37 41470.00 88888.00 2023-12-12 09:59:29.000 346 22468.06 158.39 41470.04 88888.00 2023-12-12 09:59:30.000 346 22468.06 158.40 41470.00 47548.17 2023-12-12 09:59:31.000 346 22468.04 158.42 41469.92 88888.00 2023-12-12 09:59:32.000 346 22467.99 158.39 41469.84 88888.00 2023-12-12 09:59:33.000 346 22467.94 158.37 41469.79 88888.00 2023-12-12 09:59:34.000 346 22467.91 158.38 41469.78 88888.00 2023-12-12 09:59:35.000 346 22467.92 158.40 41469.86 47548.12 2023-12-12 09:59:36.000 346 22467.95 158.42 41469.96 88888.00 2023-12-12 09:59:37.000 346 22467.97 158.46 41469.98 88888.00 2023-12-12 09:59:38.000 346 22467.99 158.49 41469.97 88888.00 2023-12-12 09:59:39.000 346 22468.00 158.51 41469.94 88888.00 2023-12-12 09:59:40.000 346 22467.98 158.48 41469.81 47548.14 2023-12-12 09:59:41.000 346 22467.95 158.42 41469.72 88888.00 2023-12-12 09:59:42.000 346 22467.96 158.37 41469.72 88888.00 2023-12-12 09:59:43.000 346 22467.99 158.35 41469.73 88888.00 2023-12-12 09:59:44.000 346 22468.05 158.39 41469.76 88888.00 2023-12-12 09:59:45.000 346 22468.07 158.45 41469.81 47548.14 2023-12-12 09:59:46.000 346 22468.06 158.44 41469.74 88888.00 2023-12-12 09:59:47.000 346 22468.02 158.35 41469.57 88888.00 2023-12-12 09:59:48.000 346 22467.98 158.30 41469.48 88888.00 2023-12-12 09:59:49.000 346 22467.94 158.31 41469.55 88888.00 2023-12-12 09:59:50.000 346 22467.92 158.35 41469.65 47548.11 2023-12-12 09:59:51.000 346 22467.89 158.36 41469.68 88888.00 2023-12-12 09:59:52.000 346 22467.87 158.38 41469.68 88888.00 2023-12-12 09:59:53.000 346 22467.82 158.41 41469.69 88888.00 2023-12-12 09:59:54.000 346 22467.76 158.44 41469.69 88888.00 2023-12-12 09:59:55.000 346 22467.74 158.44 41469.65 47548.11 2023-12-12 09:59:56.000 346 22467.75 158.39 41469.62 88888.00 2023-12-12 09:59:57.000 346 22467.78 158.38 41469.68 88888.00 2023-12-12 09:59:58.000 346 22467.81 158.42 41469.78 88888.00 2023-12-12 09:59:59.000 346 22467.83 158.43 41469.81 88888.00 2023-12-12 10:00:00.000 346 22467.82 158.39 41469.82 47548.01 2023-12-12 10:00:01.000 346 22467.81 158.41 41469.93 88888.00 2023-12-12 10:00:02.000 346 22467.84 158.47 41470.02 88888.00 2023-12-12 10:00:03.000 346 22467.85 158.51 41469.99 88888.00 2023-12-12 10:00:04.000 346 22467.84 158.52 41469.97 88888.00 2023-12-12 10:00:05.000 346 22467.84 158.46 41469.96 47548.01 2023-12-12 10:00:06.000 346 22467.85 158.37 41469.91 88888.00 2023-12-12 10:00:07.000 346 22467.82 158.32 41469.84 88888.00 2023-12-12 10:00:08.000 346 22467.74 158.29 41469.78 88888.00 2023-12-12 10:00:09.000 346 22467.69 158.29 41469.80 88888.00 2023-12-12 10:00:10.000 346 22467.72 158.34 41469.87 47547.98 2023-12-12 10:00:11.000 346 22467.77 158.35 41469.93 88888.00 2023-12-12 10:00:12.000 346 22467.82 158.36 41469.95 88888.00 2023-12-12 10:00:13.000 346 22467.86 158.41 41469.93 88888.00 2023-12-12 10:00:14.000 346 22467.90 158.42 41469.89 88888.00 2023-12-12 10:00:15.000 346 22467.90 158.42 41469.93 47547.96 2023-12-12 10:00:16.000 346 22467.85 158.42 41469.98 88888.00 2023-12-12 10:00:17.000 346 22467.78 158.43 41469.99 88888.00 2023-12-12 10:00:18.000 346 22467.73 158.46 41469.98 88888.00 2023-12-12 10:00:19.000 346 22467.71 158.50 41469.98 88888.00 2023-12-12 10:00:20.000 346 22467.75 158.53 41469.95 47547.89 2023-12-12 10:00:21.000 346 22467.75 158.51 41469.92 88888.00 2023-12-12 10:00:22.000 346 22467.67 158.46 41469.91 88888.00 2023-12-12 10:00:23.000 346 22467.64 158.45 41469.94 88888.00 2023-12-12 10:00:24.000 346 22467.66 158.46 41469.99 88888.00 2023-12-12 10:00:25.000 346 22467.64 158.44 41470.00 47547.83 2023-12-12 10:00:26.000 346 22467.62 158.44 41469.95 88888.00 2023-12-12 10:00:27.000 346 22467.58 158.49 41469.93 88888.00 2023-12-12 10:00:28.000 346 22467.55 158.54 41469.94 88888.00 2023-12-12 10:00:29.000 346 22467.54 158.56 41469.98 88888.00 2023-12-12 10:00:30.000 346 22467.50 158.55 41469.99 47547.80 2023-12-12 10:00:31.000 346 22467.45 158.52 41469.98 88888.00 2023-12-12 10:00:32.000 346 22467.42 158.48 41469.98 88888.00 2023-12-12 10:00:33.000 346 22467.41 158.48 41469.95 88888.00 2023-12-12 10:00:34.000 346 22467.40 158.52 41469.91 88888.00 2023-12-12 10:00:35.000 346 22467.38 158.57 41469.93 47547.74 2023-12-12 10:00:36.000 346 22467.37 158.60 41469.97 88888.00 2023-12-12 10:00:37.000 346 22467.40 158.63 41469.98 88888.00 2023-12-12 10:00:38.000 346 22467.42 158.64 41469.89 88888.00 2023-12-12 10:00:39.000 346 22467.40 158.63 41469.81 88888.00 2023-12-12 10:00:40.000 346 22467.39 158.63 41469.78 47547.77 2023-12-12 10:00:41.000 346 22467.39 158.63 41469.75 88888.00 2023-12-12 10:00:42.000 346 22467.40 158.67 41469.74 88888.00 2023-12-12 10:00:43.000 346 22467.43 158.70 41469.71 88888.00 2023-12-12 10:00:44.000 346 22467.46 158.69 41469.67 88888.00 2023-12-12 10:00:45.000 346 22467.45 158.63 41469.68 47547.73 2023-12-12 10:00:46.000 346 22467.38 158.56 41469.69 88888.00 2023-12-12 10:00:47.000 346 22467.29 158.58 41469.64 88888.00 2023-12-12 10:00:48.000 346 22467.26 158.64 41469.59 88888.00 2023-12-12 10:00:49.000 346 22467.26 158.62 41469.61 88888.00 2023-12-12 10:00:50.000 346 22467.26 158.55 41469.64 47547.70 2023-12-12 10:00:51.000 346 22467.24 158.50 41469.66 88888.00 2023-12-12 10:00:52.000 346 22467.20 158.49 41469.69 88888.00 2023-12-12 10:00:53.000 346 22467.18 158.52 41469.78 88888.00 2023-12-12 10:00:54.000 346 22467.19 158.59 41469.83 88888.00 2023-12-12 10:00:55.000 346 22467.20 158.61 41469.82 47547.73 2023-12-12 10:00:56.000 346 22467.23 158.62 41469.85 88888.00 2023-12-12 10:00:57.000 346 22467.27 158.62 41469.91 88888.00 2023-12-12 10:00:58.000 346 22467.28 158.59 41469.89 88888.00 2023-12-12 10:00:59.000 346 22467.30 158.60 41469.89 88888.00 2023-12-12 10:01:00.000 346 22467.32 158.66 41470.00 47547.66 2023-12-12 10:01:01.000 346 22467.30 158.69 41470.03 88888.00 2023-12-12 10:01:02.000 346 22467.25 158.72 41469.98 88888.00 2023-12-12 10:01:03.000 346 22467.20 158.71 41469.92 88888.00 2023-12-12 10:01:04.000 346 22467.17 158.64 41469.87 88888.00 2023-12-12 10:01:05.000 346 22467.16 158.56 41469.81 47547.61 2023-12-12 10:01:06.000 346 22467.12 158.55 41469.68 88888.00 2023-12-12 10:01:07.000 346 22467.11 158.63 41469.63 88888.00 2023-12-12 10:01:08.000 346 22467.14 158.69 41469.69 88888.00 2023-12-12 10:01:09.000 346 22467.11 158.64 41469.71 88888.00 2023-12-12 10:01:10.000 346 22467.07 158.59 41469.69 47547.59 2023-12-12 10:01:11.000 346 22467.09 158.57 41469.66 88888.00 2023-12-12 10:01:12.000 346 22467.14 158.58 41469.63 88888.00 2023-12-12 10:01:13.000 346 22467.18 158.60 41469.65 88888.00 2023-12-12 10:01:14.000 346 22467.19 158.60 41469.69 88888.00 2023-12-12 10:01:15.000 346 22467.17 158.57 41469.70 47547.57 2023-12-12 10:01:16.000 346 22467.13 158.57 41469.67 88888.00 2023-12-12 10:01:17.000 346 22467.08 158.60 41469.63 88888.00 2023-12-12 10:01:18.000 346 22467.07 158.64 41469.69 88888.00 2023-12-12 10:01:19.000 346 22467.15 158.68 41469.83 88888.00 2023-12-12 10:01:20.000 346 22467.18 158.68 41469.82 47547.59 2023-12-12 10:01:21.000 346 22467.15 158.64 41469.67 88888.00 2023-12-12 10:01:22.000 346 22467.10 158.62 41469.54 88888.00 2023-12-12 10:01:23.000 346 22467.07 158.63 41469.50 88888.00 2023-12-12 10:01:24.000 346 22467.10 158.68 41469.61 88888.00 2023-12-12 10:01:25.000 346 22467.20 158.71 41469.75 47547.59 2023-12-12 10:01:26.000 346 22467.25 158.67 41469.79 88888.00 2023-12-12 10:01:27.000 346 22467.22 158.64 41469.69 88888.00 2023-12-12 10:01:28.000 346 22467.14 158.65 41469.56 88888.00 2023-12-12 10:01:29.000 346 22467.10 158.68 41469.46 88888.00 2023-12-12 10:01:30.000 346 22467.11 158.68 41469.44 47547.57 2023-12-12 10:01:31.000 346 22467.10 158.64 41469.49 88888.00 2023-12-12 10:01:32.000 346 22467.12 158.59 41469.62 88888.00 2023-12-12 10:01:33.000 346 22467.16 158.57 41469.77 88888.00 2023-12-12 10:01:34.000 346 22467.17 158.58 41469.85 88888.00 2023-12-12 10:01:35.000 346 22467.18 158.61 41469.89 47547.57 2023-12-12 10:01:36.000 346 22467.21 158.65 41469.86 88888.00 2023-12-12 10:01:37.000 346 22467.20 158.69 41469.77 88888.00 2023-12-12 10:01:38.000 346 22467.14 158.67 41469.76 88888.00 2023-12-12 10:01:39.000 346 22467.06 158.59 41469.78 88888.00 2023-12-12 10:01:40.000 346 22467.00 158.57 41469.76 47547.50 2023-12-12 10:01:41.000 346 22466.97 158.61 41469.74 88888.00 2023-12-12 10:01:42.000 346 22466.95 158.65 41469.77 88888.00 2023-12-12 10:01:43.000 346 22466.95 158.69 41469.79 88888.00 2023-12-12 10:01:44.000 346 22466.95 158.69 41469.75 88888.00 2023-12-12 10:01:45.000 346 22466.88 158.64 41469.64 47547.43 2023-12-12 10:01:46.000 346 22466.82 158.64 41469.63 88888.00 2023-12-12 10:01:47.000 346 22466.85 158.75 41469.76 88888.00 2023-12-12 10:01:48.000 346 22466.89 158.80 41469.83 88888.00 2023-12-12 10:01:49.000 346 22466.88 158.73 41469.78 88888.00 2023-12-12 10:01:50.000 346 22466.87 158.64 41469.69 47547.45 2023-12-12 10:01:51.000 346 22466.90 158.62 41469.67 88888.00 2023-12-12 10:01:52.000 346 22466.98 158.66 41469.73 88888.00 2023-12-12 10:01:53.000 346 22467.03 158.71 41469.76 88888.00 2023-12-12 10:01:54.000 346 22467.07 158.74 41469.71 88888.00 2023-12-12 10:01:55.000 346 22467.08 158.73 41469.65 47547.55 2023-12-12 10:01:56.000 346 22467.02 158.65 41469.56 88888.00 2023-12-12 10:01:57.000 346 22466.93 158.58 41469.53 88888.00 2023-12-12 10:01:58.000 346 22466.94 158.55 41469.60 88888.00 2023-12-12 10:01:59.000 346 22467.05 158.54 41469.69 88888.00 2023-12-12 10:02:00.000 346 22467.17 158.55 41469.79 47547.52 2023-12-12 10:02:01.000 346 22467.14 158.55 41469.81 88888.00 2023-12-12 10:02:02.000 346 22467.02 158.49 41469.72 88888.00 2023-12-12 10:02:03.000 346 22466.99 158.46 41469.69 88888.00 2023-12-12 10:02:04.000 346 22467.04 158.50 41469.77 88888.00 2023-12-12 10:02:05.000 346 22467.01 158.52 41469.79 47547.43 2023-12-12 10:02:06.000 346 22466.94 158.46 41469.71 88888.00 2023-12-12 10:02:07.000 346 22466.93 158.41 41469.66 88888.00 2023-12-12 10:02:08.000 346 22466.96 158.46 41469.70 88888.00 2023-12-12 10:02:09.000 346 22466.97 158.49 41469.76 88888.00 2023-12-12 10:02:10.000 346 22466.94 158.46 41469.79 47547.41 2023-12-12 10:02:11.000 346 22466.94 158.44 41469.84 88888.00 2023-12-12 10:02:12.000 346 22466.97 158.48 41469.86 88888.00 2023-12-12 10:02:13.000 346 22467.00 158.50 41469.81 88888.00 2023-12-12 10:02:14.000 346 22467.01 158.49 41469.77 88888.00 2023-12-12 10:02:15.000 346 22467.03 158.46 41469.79 47547.47 2023-12-12 10:02:16.000 346 22467.06 158.44 41469.79 88888.00 2023-12-12 10:02:17.000 346 22467.09 158.45 41469.73 88888.00 2023-12-12 10:02:18.000 346 22467.13 158.46 41469.72 88888.00 2023-12-12 10:02:19.000 346 22467.18 158.46 41469.76 88888.00 2023-12-12 10:02:20.000 346 22467.18 158.46 41469.79 47547.50 2023-12-12 10:02:21.000 346 22467.14 158.41 41469.78 88888.00 2023-12-12 10:02:22.000 346 22467.13 158.38 41469.77 88888.00 2023-12-12 10:02:23.000 346 22467.15 158.40 41469.76 88888.00 2023-12-12 10:02:24.000 346 22467.15 158.41 41469.73 88888.00 2023-12-12 10:02:25.000 346 22467.12 158.40 41469.73 47547.49 2023-12-12 10:02:26.000 346 22467.06 158.39 41469.76 88888.00 2023-12-12 10:02:27.000 346 22467.01 158.37 41469.82 88888.00 2023-12-12 10:02:28.000 346 22467.01 158.37 41469.93 88888.00 2023-12-12 10:02:29.000 346 22467.01 158.36 41469.97 88888.00 2023-12-12 10:02:30.000 346 22466.98 158.36 41469.93 47547.45 2023-12-12 10:02:31.000 346 22466.97 158.41 41469.93 88888.00 2023-12-12 10:02:32.000 346 22466.95 158.42 41469.91 88888.00 2023-12-12 10:02:33.000 346 22466.94 158.38 41469.90 88888.00 2023-12-12 10:02:34.000 346 22466.97 158.36 41469.96 88888.00 2023-12-12 10:02:35.000 346 22467.01 158.36 41469.99 47547.46 2023-12-12 10:02:36.000 346 22467.04 158.36 41469.98 88888.00 2023-12-12 10:02:37.000 346 22467.06 158.38 41469.94 88888.00 2023-12-12 10:02:38.000 346 22467.10 158.37 41469.89 88888.00 2023-12-12 10:02:39.000 346 22467.13 158.32 41469.86 88888.00 2023-12-12 10:02:40.000 346 22467.12 158.26 41469.79 47547.45 2023-12-12 10:02:41.000 346 22467.09 158.27 41469.73 88888.00 2023-12-12 10:02:42.000 346 22467.12 158.34 41469.81 88888.00 2023-12-12 10:02:43.000 346 22467.19 158.38 41469.93 88888.00 2023-12-12 10:02:44.000 346 22467.18 158.35 41469.89 88888.00 2023-12-12 10:02:45.000 346 22467.09 158.27 41469.74 47547.50 2023-12-12 10:02:46.000 346 22467.02 158.21 41469.64 88888.00 2023-12-12 10:02:47.000 346 22467.00 158.22 41469.66 88888.00 2023-12-12 10:02:48.000 346 22466.99 158.25 41469.69 88888.00 2023-12-12 10:02:49.000 346 22466.95 158.22 41469.62 88888.00 2023-12-12 10:02:50.000 346 22466.94 158.21 41469.59 47547.48 2023-12-12 10:02:51.000 346 22466.94 158.28 41469.67 88888.00 2023-12-12 10:02:52.000 346 22466.91 158.32 41469.72 88888.00 2023-12-12 10:02:53.000 346 22466.88 158.29 41469.68 88888.00 2023-12-12 10:02:54.000 346 22466.89 158.25 41469.62 88888.00 2023-12-12 10:02:55.000 346 22466.90 158.23 41469.65 47547.43 2023-12-12 10:02:56.000 346 22466.90 158.21 41469.71 88888.00 2023-12-12 10:02:57.000 346 22466.94 158.20 41469.74 88888.00 2023-12-12 10:02:58.000 346 22467.00 158.25 41469.79 88888.00 2023-12-12 10:02:59.000 346 22467.06 158.31 41469.82 88888.00 2023-12-12 10:03:00.000 346 22467.06 158.27 41469.81 47547.47 2023-12-12 10:03:01.000 346 22467.04 158.19 41469.76 88888.00 2023-12-12 10:03:02.000 346 22467.03 158.16 41469.70 88888.00 2023-12-12 10:03:03.000 346 22467.03 158.13 41469.69 88888.00 2023-12-12 10:03:04.000 346 22467.05 158.10 41469.77 88888.00 2023-12-12 10:03:05.000 346 22467.04 158.14 41469.85 47547.47 2023-12-12 10:03:06.000 346 22467.04 158.25 41469.89 88888.00 2023-12-12 10:03:07.000 346 22467.04 158.31 41469.82 88888.00 2023-12-12 10:03:08.000 346 22467.00 158.28 41469.69 88888.00 2023-12-12 10:03:09.000 346 22466.98 158.25 41469.59 88888.00 2023-12-12 10:03:10.000 346 22467.00 158.23 41469.57 47547.45 2023-12-12 10:03:11.000 346 22467.00 158.18 41469.64 88888.00 2023-12-12 10:03:12.000 346 22466.93 158.16 41469.69 88888.00 2023-12-12 10:03:13.000 346 22466.87 158.19 41469.65 88888.00 2023-12-12 10:03:14.000 346 22466.92 158.21 41469.64 88888.00 2023-12-12 10:03:15.000 346 22467.00 158.20 41469.68 47547.47 2023-12-12 10:03:16.000 346 22466.98 158.17 41469.67 88888.00 2023-12-12 10:03:17.000 346 22466.95 158.17 41469.64 88888.00 2023-12-12 10:03:18.000 346 22467.01 158.17 41469.65 88888.00 2023-12-12 10:03:19.000 346 22467.10 158.12 41469.64 88888.00 2023-12-12 10:03:20.000 346 22467.11 158.06 41469.57 47547.45 2023-12-12 10:03:21.000 346 22467.03 158.04 41469.48 88888.00 2023-12-12 10:03:22.000 346 22466.99 158.05 41469.46 88888.00 2023-12-12 10:03:23.000 346 22467.05 158.08 41469.56 88888.00 2023-12-12 10:03:24.000 346 22467.11 158.10 41469.65 88888.00 2023-12-12 10:03:25.000 346 22467.11 158.09 41469.66 47547.48 2023-12-12 10:03:26.000 346 22467.10 158.07 41469.66 88888.00 2023-12-12 10:03:27.000 346 22467.08 158.10 41469.64 88888.00 2023-12-12 10:03:28.000 346 22467.05 158.13 41469.64 88888.00 2023-12-12 10:03:29.000 346 22467.05 158.12 41469.67 88888.00 2023-12-12 10:03:30.000 346 22467.02 158.06 41469.66 47547.41 2023-12-12 10:03:31.000 346 22466.98 158.04 41469.65 88888.00 2023-12-12 10:03:32.000 346 22466.98 158.08 41469.64 88888.00 2023-12-12 10:03:33.000 346 22466.98 158.10 41469.60 88888.00 2023-12-12 10:03:34.000 346 22467.01 158.13 41469.59 88888.00 2023-12-12 10:03:35.000 346 22467.06 158.15 41469.62 47547.44 2023-12-12 10:03:36.000 346 22467.08 158.10 41469.57 88888.00 2023-12-12 10:03:37.000 346 22467.06 158.05 41469.48 88888.00 2023-12-12 10:03:38.000 346 22467.03 158.04 41469.48 88888.00 2023-12-12 10:03:39.000 346 22467.08 158.09 41469.54 88888.00 2023-12-12 10:03:40.000 346 22467.15 158.15 41469.64 47547.43 2023-12-12 10:03:41.000 346 22467.14 158.17 41469.69 88888.00 2023-12-12 10:03:42.000 346 22467.07 158.18 41469.66 88888.00 2023-12-12 10:03:43.000 346 22467.07 158.21 41469.64 88888.00 2023-12-12 10:03:44.000 346 22467.06 158.16 41469.58 88888.00 2023-12-12 10:03:45.000 346 22466.99 158.10 41469.51 47547.44 2023-12-12 10:03:46.000 346 22466.96 158.13 41469.50 88888.00 2023-12-12 10:03:47.000 346 22467.02 158.21 41469.57 88888.00 2023-12-12 10:03:48.000 346 22467.12 158.28 41469.66 88888.00 2023-12-12 10:03:49.000 346 22467.13 158.30 41469.67 88888.00 2023-12-12 10:03:50.000 346 22467.07 158.25 41469.64 47547.36 2023-12-12 10:03:51.000 346 22467.03 158.20 41469.61 88888.00 2023-12-12 10:03:52.000 346 22467.02 158.21 41469.56 88888.00 2023-12-12 10:03:53.000 346 22466.98 158.25 41469.57 88888.00 2023-12-12 10:03:54.000 346 22466.93 158.25 41469.62 88888.00 2023-12-12 10:03:55.000 346 22466.91 158.22 41469.64 47547.37 2023-12-12 10:03:56.000 346 22466.93 158.23 41469.62 88888.00 2023-12-12 10:03:57.000 346 22466.94 158.22 41469.64 88888.00 2023-12-12 10:03:58.000 346 22466.93 158.20 41469.71 88888.00 2023-12-12 10:03:59.000 346 22466.89 158.25 41469.79 88888.00 2023-12-12 10:04:00.000 346 22466.87 158.31 41469.79 47547.40 2023-12-12 10:04:01.000 346 22466.85 158.27 41469.68 88888.00 2023-12-12 10:04:02.000 346 22466.84 158.19 41469.55 88888.00 2023-12-12 10:04:03.000 346 22466.85 158.12 41469.50 88888.00 2023-12-12 10:04:04.000 346 22466.87 158.08 41469.52 88888.00 2023-12-12 10:04:05.000 346 22466.89 158.10 41469.59 47547.33 2023-12-12 10:04:06.000 346 22466.88 158.15 41469.62 88888.00 2023-12-12 10:04:07.000 346 22466.86 158.17 41469.65 88888.00 2023-12-12 10:04:08.000 346 22466.87 158.15 41469.65 88888.00 2023-12-12 10:04:09.000 346 22466.89 158.11 41469.61 88888.00 2023-12-12 10:04:10.000 346 22466.92 158.10 41469.62 47547.32 2023-12-12 10:04:11.000 346 22466.91 158.10 41469.67 88888.00 2023-12-12 10:04:12.000 346 22466.88 158.08 41469.62 88888.00 2023-12-12 10:04:13.000 346 22466.89 158.09 41469.60 88888.00 2023-12-12 10:04:14.000 346 22466.90 158.12 41469.70 88888.00 2023-12-12 10:04:15.000 346 22466.88 158.12 41469.81 47547.32 2023-12-12 10:04:16.000 346 22466.84 158.12 41469.79 88888.00 2023-12-12 10:04:17.000 346 22466.81 158.08 41469.70 88888.00 2023-12-12 10:04:18.000 346 22466.82 158.06 41469.72 88888.00 2023-12-12 10:04:19.000 346 22466.84 158.10 41469.80 88888.00 2023-12-12 10:04:20.000 346 22466.79 158.11 41469.74 47547.30 2023-12-12 10:04:21.000 346 22466.77 158.11 41469.73 88888.00 2023-12-12 10:04:22.000 346 22466.80 158.14 41469.81 88888.00 2023-12-12 10:04:23.000 346 22466.80 158.20 41469.82 88888.00 2023-12-12 10:04:24.000 346 22466.79 158.25 41469.78 88888.00 2023-12-12 10:04:25.000 346 22466.77 158.25 41469.72 47547.26 2023-12-12 10:04:26.000 346 22466.72 158.18 41469.66 88888.00 2023-12-12 10:04:27.000 346 22466.67 158.15 41469.67 88888.00 2023-12-12 10:04:28.000 346 22466.66 158.16 41469.69 88888.00 2023-12-12 10:04:29.000 346 22466.73 158.18 41469.69 88888.00 2023-12-12 10:04:30.000 346 22466.79 158.21 41469.68 47547.25 2023-12-12 10:04:31.000 346 22466.78 158.21 41469.66 88888.00 2023-12-12 10:04:32.000 346 22466.80 158.23 41469.69 88888.00 2023-12-12 10:04:33.000 346 22466.84 158.25 41469.74 88888.00 2023-12-12 10:04:34.000 346 22466.85 158.23 41469.74 88888.00 2023-12-12 10:04:35.000 346 22466.82 158.17 41469.71 47547.26 2023-12-12 10:04:36.000 346 22466.78 158.11 41469.68 88888.00 2023-12-12 10:04:37.000 346 22466.77 158.09 41469.67 88888.00 2023-12-12 10:04:38.000 346 22466.81 158.16 41469.71 88888.00 2023-12-12 10:04:39.000 346 22466.88 158.22 41469.75 88888.00 2023-12-12 10:04:40.000 346 22466.93 158.23 41469.78 47547.25 2023-12-12 10:04:41.000 346 22466.93 158.22 41469.74 88888.00 2023-12-12 10:04:42.000 346 22466.88 158.19 41469.64 88888.00 2023-12-12 10:04:43.000 346 22466.84 158.17 41469.53 88888.00 2023-12-12 10:04:44.000 346 22466.81 158.16 41469.50 88888.00 2023-12-12 10:04:45.000 346 22466.75 158.16 41469.52 47547.26 2023-12-12 10:04:46.000 346 22466.73 158.19 41469.51 88888.00 2023-12-12 10:04:47.000 346 22466.75 158.18 41469.48 88888.00 2023-12-12 10:04:48.000 346 22466.79 158.11 41469.52 88888.00 2023-12-12 10:04:49.000 346 22466.84 158.10 41469.67 88888.00 2023-12-12 10:04:50.000 346 22466.83 158.11 41469.77 47547.27 2023-12-12 10:04:51.000 346 22466.76 158.08 41469.70 88888.00 2023-12-12 10:04:52.000 346 22466.76 158.07 41469.59 88888.00 2023-12-12 10:04:53.000 346 22466.85 158.08 41469.53 88888.00 2023-12-12 10:04:54.000 346 22466.92 158.11 41469.59 88888.00 2023-12-12 10:04:55.000 346 22466.96 158.16 41469.68 47547.26 2023-12-12 10:04:56.000 346 22467.01 158.19 41469.75 88888.00 2023-12-12 10:04:57.000 346 22467.03 158.20 41469.78 88888.00 2023-12-12 10:04:58.000 346 22467.03 158.18 41469.75 88888.00 2023-12-12 10:04:59.000 346 22467.02 158.14 41469.68 88888.00 2023-12-12 10:05:00.000 346 22467.00 158.07 41469.62 47547.27 2023-12-12 10:05:01.000 346 22466.98 158.01 41469.57 88888.00 2023-12-12 10:05:02.000 346 22466.99 158.01 41469.59 88888.00 2023-12-12 10:05:03.000 346 22467.02 158.08 41469.62 88888.00 2023-12-12 10:05:04.000 346 22467.02 158.13 41469.63 88888.00 2023-12-12 10:05:05.000 346 22466.98 158.15 41469.66 47547.25 2023-12-12 10:05:06.000 346 22466.91 158.16 41469.74 88888.00 2023-12-12 10:05:07.000 346 22466.88 158.14 41469.79 88888.00 2023-12-12 10:05:08.000 346 22466.90 158.06 41469.71 88888.00 2023-12-12 10:05:09.000 346 22466.90 157.97 41469.61 88888.00 2023-12-12 10:05:10.000 346 22466.92 157.96 41469.59 47547.26 2023-12-12 10:05:11.000 346 22466.94 158.01 41469.68 88888.00 2023-12-12 10:05:12.000 346 22466.95 158.06 41469.71 88888.00 2023-12-12 10:05:13.000 346 22466.92 158.08 41469.64 88888.00 2023-12-12 10:05:14.000 346 22466.86 158.08 41469.59 88888.00 2023-12-12 10:05:15.000 346 22466.86 158.06 41469.61 47547.25 2023-12-12 10:05:16.000 346 22466.86 158.01 41469.63 88888.00 2023-12-12 10:05:17.000 346 22466.83 157.94 41469.57 88888.00 2023-12-12 10:05:18.000 346 22466.82 157.87 41469.48 88888.00 2023-12-12 10:05:19.000 346 22466.85 157.88 41469.46 88888.00 2023-12-12 10:05:20.000 346 22466.85 157.94 41469.54 47547.25 2023-12-12 10:05:21.000 346 22466.83 157.97 41469.61 88888.00 2023-12-12 10:05:22.000 346 22466.81 157.97 41469.57 88888.00 2023-12-12 10:05:23.000 346 22466.83 158.00 41469.48 88888.00 2023-12-12 10:05:24.000 346 22466.85 157.99 41469.44 88888.00 2023-12-12 10:05:25.000 346 22466.81 157.89 41469.47 47547.32 2023-12-12 10:05:26.000 346 22466.81 157.81 41469.50 88888.00 2023-12-12 10:05:27.000 346 22466.86 157.81 41469.48 88888.00 2023-12-12 10:05:28.000 346 22466.88 157.87 41469.48 88888.00 2023-12-12 10:05:29.000 346 22466.88 157.93 41469.56 88888.00 2023-12-12 10:05:30.000 346 22466.87 157.99 41469.67 47547.32 2023-12-12 10:05:31.000 346 22466.85 157.99 41469.67 88888.00 2023-12-12 10:05:32.000 346 22466.84 157.91 41469.59 88888.00 2023-12-12 10:05:33.000 346 22466.86 157.85 41469.55 88888.00 2023-12-12 10:05:34.000 346 22466.90 157.86 41469.56 88888.00 2023-12-12 10:05:35.000 346 22466.92 157.92 41469.57 47547.33 2023-12-12 10:05:36.000 346 22466.94 157.98 41469.63 88888.00 2023-12-12 10:05:37.000 346 22466.95 158.01 41469.64 88888.00 2023-12-12 10:05:38.000 346 22466.94 158.00 41469.59 88888.00 2023-12-12 10:05:39.000 346 22466.93 158.01 41469.55 88888.00 2023-12-12 10:05:40.000 346 22466.93 158.00 41469.49 47547.31 2023-12-12 10:05:41.000 346 22466.92 157.94 41469.48 88888.00 2023-12-12 10:05:42.000 346 22466.96 157.91 41469.60 88888.00 2023-12-12 10:05:43.000 346 22466.99 157.91 41469.71 88888.00 2023-12-12 10:05:44.000 346 22467.00 157.94 41469.68 88888.00 2023-12-12 10:05:45.000 346 22466.99 157.94 41469.60 47547.33 2023-12-12 10:05:46.000 346 22466.97 157.90 41469.57 88888.00 2023-12-12 10:05:47.000 346 22466.97 157.86 41469.62 88888.00 2023-12-12 10:05:48.000 346 22466.96 157.84 41469.61 88888.00 2023-12-12 10:05:49.000 346 22466.93 157.77 41469.54 88888.00 2023-12-12 10:05:50.000 346 22466.90 157.69 41469.57 47547.32 2023-12-12 10:05:51.000 346 22466.89 157.68 41469.68 88888.00 2023-12-12 10:05:52.000 346 22466.93 157.74 41469.74 88888.00 2023-12-12 10:05:53.000 346 22467.03 157.83 41469.79 88888.00 2023-12-12 10:05:54.000 346 22467.07 157.86 41469.82 88888.00 2023-12-12 10:05:55.000 346 22467.04 157.84 41469.83 47547.32 2023-12-12 10:05:56.000 346 22467.02 157.80 41469.81 88888.00 2023-12-12 10:05:57.000 346 22467.03 157.76 41469.74 88888.00 2023-12-12 10:05:58.000 346 22467.01 157.75 41469.70 88888.00 2023-12-12 10:05:59.000 346 22466.98 157.75 41469.65 88888.00 2023-12-12 10:06:00.000 346 22466.98 157.71 41469.57 47547.31 2023-12-12 10:06:01.000 346 22467.01 157.69 41469.61 88888.00 2023-12-12 10:06:02.000 346 22467.02 157.74 41469.74 88888.00 2023-12-12 10:06:03.000 346 22467.00 157.79 41469.79 88888.00 2023-12-12 10:06:04.000 346 22466.99 157.78 41469.79 88888.00 2023-12-12 10:06:05.000 346 22467.02 157.76 41469.79 47547.31 2023-12-12 10:06:06.000 346 22467.02 157.76 41469.68 88888.00 2023-12-12 10:06:07.000 346 22466.98 157.77 41469.51 88888.00 2023-12-12 10:06:08.000 346 22466.94 157.76 41469.38 88888.00 2023-12-12 10:06:09.000 346 22466.92 157.70 41469.31 88888.00 2023-12-12 10:06:10.000 346 22466.91 157.64 41469.27 47547.33 2023-12-12 10:06:11.000 346 22466.90 157.60 41469.32 88888.00 2023-12-12 10:06:12.000 346 22466.94 157.61 41469.50 88888.00 2023-12-12 10:06:13.000 346 22467.01 157.65 41469.66 88888.00 2023-12-12 10:06:14.000 346 22467.01 157.65 41469.59 88888.00 2023-12-12 10:06:15.000 346 22466.94 157.62 41469.40 47547.28 2023-12-12 10:06:16.000 346 22466.87 157.61 41469.31 88888.00 2023-12-12 10:06:17.000 346 22466.86 157.63 41469.36 88888.00 2023-12-12 10:06:18.000 346 22466.94 157.67 41469.47 88888.00 2023-12-12 10:06:19.000 346 22467.00 157.70 41469.54 88888.00 2023-12-12 10:06:20.000 346 22466.97 157.69 41469.50 47547.32 2023-12-12 10:06:21.000 346 22466.98 157.63 41469.43 88888.00 2023-12-12 10:06:22.000 346 22467.02 157.58 41469.37 88888.00 2023-12-12 10:06:23.000 346 22466.97 157.53 41469.29 88888.00 2023-12-12 10:06:24.000 346 22466.88 157.49 41469.20 88888.00 2023-12-12 10:06:25.000 346 22466.88 157.51 41469.23 47547.28 2023-12-12 10:06:26.000 346 22466.95 157.58 41469.34 88888.00 2023-12-12 10:06:27.000 346 22466.98 157.65 41469.39 88888.00 2023-12-12 10:06:28.000 346 22466.98 157.69 41469.39 88888.00 2023-12-12 10:06:29.000 346 22466.99 157.68 41469.38 88888.00 2023-12-12 10:06:30.000 346 22466.96 157.65 41469.31 47547.31 2023-12-12 10:06:31.000 346 22466.89 157.60 41469.18 88888.00 2023-12-12 10:06:32.000 346 22466.84 157.55 41469.17 88888.00 2023-12-12 10:06:33.000 346 22466.82 157.57 41469.23 88888.00 2023-12-12 10:06:34.000 346 22466.82 157.64 41469.26 88888.00 2023-12-12 10:06:35.000 346 22466.82 157.68 41469.28 47547.31 2023-12-12 10:06:36.000 346 22466.81 157.69 41469.35 88888.00 2023-12-12 10:06:37.000 346 22466.81 157.68 41469.41 88888.00 2023-12-12 10:06:38.000 346 22466.78 157.62 41469.37 88888.00 2023-12-12 10:06:39.000 346 22466.78 157.56 41469.32 88888.00 2023-12-12 10:06:40.000 346 22466.84 157.51 41469.33 47547.28 2023-12-12 10:06:41.000 346 22466.88 157.49 41469.31 88888.00 2023-12-12 10:06:42.000 346 22466.85 157.51 41469.32 88888.00 2023-12-12 10:06:43.000 346 22466.81 157.58 41469.38 88888.00 2023-12-12 10:06:44.000 346 22466.81 157.63 41469.43 88888.00 2023-12-12 10:06:45.000 346 22466.82 157.61 41469.46 47547.30 2023-12-12 10:06:46.000 346 22466.82 157.59 41469.48 88888.00 2023-12-12 10:06:47.000 346 22466.88 157.60 41469.49 88888.00 2023-12-12 10:06:48.000 346 22466.94 157.64 41469.49 88888.00 2023-12-12 10:06:49.000 346 22466.96 157.62 41469.51 88888.00 2023-12-12 10:06:50.000 346 22466.94 157.56 41469.55 47547.32 2023-12-12 10:06:51.000 346 22466.94 157.55 41469.62 88888.00 2023-12-12 10:06:52.000 346 22466.98 157.61 41469.67 88888.00 2023-12-12 10:06:53.000 346 22466.99 157.62 41469.64 88888.00 2023-12-12 10:06:54.000 346 22467.00 157.57 41469.61 88888.00 2023-12-12 10:06:55.000 346 22467.00 157.56 41469.60 47547.31 2023-12-12 10:06:56.000 346 22466.95 157.56 41469.56 88888.00 2023-12-12 10:06:57.000 346 22466.88 157.50 41469.54 88888.00 2023-12-12 10:06:58.000 346 22466.85 157.45 41469.54 88888.00 2023-12-12 10:06:59.000 346 22466.88 157.47 41469.53 88888.00 2023-12-12 10:07:00.000 346 22466.90 157.49 41469.59 47547.30 2023-12-12 10:07:01.000 346 22466.84 157.45 41469.62 88888.00 2023-12-12 10:07:02.000 346 22466.81 157.43 41469.61 88888.00 2023-12-12 10:07:03.000 346 22466.83 157.45 41469.59 88888.00 2023-12-12 10:07:04.000 346 22466.87 157.46 41469.56 88888.00 2023-12-12 10:07:05.000 346 22466.87 157.45 41469.51 47547.34 2023-12-12 10:07:06.000 346 22466.84 157.42 41469.47 88888.00 2023-12-12 10:07:07.000 346 22466.84 157.39 41469.48 88888.00 2023-12-12 10:07:08.000 346 22466.90 157.42 41469.55 88888.00 2023-12-12 10:07:09.000 346 22466.95 157.50 41469.59 88888.00 2023-12-12 10:07:10.000 346 22466.95 157.50 41469.55 47547.33 2023-12-12 10:07:11.000 346 22466.97 157.44 41469.50 88888.00 2023-12-12 10:07:12.000 346 22467.01 157.40 41469.52 88888.00 2023-12-12 10:07:13.000 346 22467.00 157.37 41469.55 88888.00 2023-12-12 10:07:14.000 346 22466.97 157.34 41469.53 88888.00 2023-12-12 10:07:15.000 346 22466.94 157.34 41469.50 47547.32 2023-12-12 10:07:16.000 346 22466.93 157.36 41469.50 88888.00 2023-12-12 10:07:17.000 346 22466.94 157.34 41469.57 88888.00 2023-12-12 10:07:18.000 346 22466.94 157.36 41469.62 88888.00 2023-12-12 10:07:19.000 346 22466.92 157.40 41469.56 88888.00 2023-12-12 10:07:20.000 346 22466.91 157.36 41469.49 47547.30 2023-12-12 10:07:21.000 346 22466.93 157.29 41469.46 88888.00 2023-12-12 10:07:22.000 346 22466.93 157.27 41469.39 88888.00 2023-12-12 10:07:23.000 346 22466.91 157.29 41469.33 88888.00 2023-12-12 10:07:24.000 346 22466.90 157.32 41469.37 88888.00 2023-12-12 10:07:25.000 346 22466.92 157.35 41469.48 47547.26 2023-12-12 10:07:26.000 346 22466.93 157.35 41469.57 88888.00 2023-12-12 10:07:27.000 346 22466.90 157.37 41469.61 88888.00 2023-12-12 10:07:28.000 346 22466.88 157.40 41469.62 88888.00 2023-12-12 10:07:29.000 346 22466.88 157.40 41469.57 88888.00 2023-12-12 10:07:30.000 346 22466.85 157.38 41469.48 47547.28 2023-12-12 10:07:31.000 346 22466.87 157.38 41469.41 88888.00 2023-12-12 10:07:32.000 346 22466.90 157.41 41469.40 88888.00 2023-12-12 10:07:33.000 346 22466.90 157.44 41469.38 88888.00 2023-12-12 10:07:34.000 346 22466.86 157.45 41469.38 88888.00 2023-12-12 10:07:35.000 346 22466.83 157.46 41469.43 47547.29 2023-12-12 10:07:36.000 346 22466.85 157.47 41469.51 88888.00 2023-12-12 10:07:37.000 346 22466.90 157.48 41469.54 88888.00 2023-12-12 10:07:38.000 346 22466.90 157.45 41469.50 88888.00 2023-12-12 10:07:39.000 346 22466.85 157.41 41469.43 88888.00 2023-12-12 10:07:40.000 346 22466.87 157.40 41469.34 47547.24 2023-12-12 10:07:41.000 346 22466.94 157.45 41469.30 88888.00 2023-12-12 10:07:42.000 346 22466.97 157.51 41469.33 88888.00 2023-12-12 10:07:43.000 346 22466.93 157.49 41469.38 88888.00 2023-12-12 10:07:44.000 346 22466.93 157.44 41469.46 88888.00 2023-12-12 10:07:45.000 346 22467.00 157.43 41469.54 47547.27 2023-12-12 10:07:46.000 346 22467.03 157.45 41469.57 88888.00 2023-12-12 10:07:47.000 346 22466.97 157.46 41469.52 88888.00 2023-12-12 10:07:48.000 346 22466.92 157.47 41469.51 88888.00 2023-12-12 10:07:49.000 346 22466.94 157.42 41469.54 88888.00 2023-12-12 10:07:50.000 346 22466.97 157.41 41469.59 47547.23 2023-12-12 10:07:51.000 346 22466.96 157.48 41469.61 88888.00 2023-12-12 10:07:52.000 346 22466.93 157.54 41469.60 88888.00 2023-12-12 10:07:53.000 346 22466.92 157.54 41469.52 88888.00 2023-12-12 10:07:54.000 346 22466.90 157.50 41469.38 88888.00 2023-12-12 10:07:55.000 346 22466.86 157.49 41469.31 47547.19 2023-12-12 10:07:56.000 346 22466.82 157.50 41469.35 88888.00 2023-12-12 10:07:57.000 346 22466.81 157.51 41469.44 88888.00 2023-12-12 10:07:58.000 346 22466.85 157.54 41469.57 88888.00 2023-12-12 10:07:59.000 346 22466.87 157.57 41469.64 88888.00 2023-12-12 10:08:00.000 346 22466.88 157.60 41469.59 47547.18 2023-12-12 10:08:01.000 346 22466.92 157.59 41469.59 88888.00 2023-12-12 10:08:02.000 346 22466.94 157.52 41469.65 88888.00 2023-12-12 10:08:03.000 346 22466.91 157.48 41469.64 88888.00 2023-12-12 10:08:04.000 346 22466.92 157.51 41469.59 88888.00 2023-12-12 10:08:05.000 346 22466.97 157.55 41469.60 47547.18 2023-12-12 10:08:06.000 346 22467.01 157.54 41469.63 88888.00 2023-12-12 10:08:07.000 346 22467.03 157.57 41469.62 88888.00 2023-12-12 10:08:08.000 346 22467.04 157.61 41469.56 88888.00 2023-12-12 10:08:09.000 346 22467.01 157.59 41469.49 88888.00 2023-12-12 10:08:10.000 346 22466.94 157.55 41469.38 47547.16 2023-12-12 10:08:11.000 346 22466.88 157.53 41469.34 88888.00 2023-12-12 10:08:12.000 346 22466.85 157.52 41469.46 88888.00 2023-12-12 10:08:13.000 346 22466.84 157.57 41469.57 88888.00 2023-12-12 10:08:14.000 346 22466.84 157.66 41469.56 88888.00 2023-12-12 10:08:15.000 346 22466.81 157.70 41469.50 47547.09 2023-12-12 10:08:16.000 346 22466.73 157.66 41469.44 88888.00 2023-12-12 10:08:17.000 346 22466.64 157.63 41469.38 88888.00 2023-12-12 10:08:18.000 346 22466.63 157.64 41469.31 88888.00 2023-12-12 10:08:19.000 346 22466.69 157.62 41469.29 88888.00 2023-12-12 10:08:20.000 346 22466.72 157.60 41469.31 47547.07 2023-12-12 10:08:21.000 346 22466.70 157.62 41469.33 88888.00 2023-12-12 10:08:22.000 346 22466.67 157.67 41469.36 88888.00 2023-12-12 10:08:23.000 346 22466.68 157.75 41469.41 88888.00 2023-12-12 10:08:24.000 346 22466.72 157.77 41469.44 88888.00 2023-12-12 10:08:25.000 346 22466.72 157.73 41469.43 47547.08 2023-12-12 10:08:26.000 346 22466.67 157.73 41469.42 88888.00 2023-12-12 10:08:27.000 346 22466.64 157.79 41469.40 88888.00 2023-12-12 10:08:28.000 346 22466.66 157.81 41469.37 88888.00 2023-12-12 10:08:29.000 346 22466.68 157.76 41469.35 88888.00 2023-12-12 10:08:30.000 346 22466.68 157.70 41469.39 47547.09 2023-12-12 10:08:31.000 346 22466.69 157.70 41469.54 88888.00 2023-12-12 10:08:32.000 346 22466.69 157.71 41469.67 88888.00 2023-12-12 10:08:33.000 346 22466.66 157.74 41469.67 88888.00 2023-12-12 10:08:34.000 346 22466.63 157.73 41469.59 88888.00 2023-12-12 10:08:35.000 346 22466.58 157.63 41469.46 47547.06 2023-12-12 10:08:36.000 346 22466.51 157.59 41469.34 88888.00 2023-12-12 10:08:37.000 346 22466.47 157.67 41469.27 88888.00 2023-12-12 10:08:38.000 346 22466.45 157.76 41469.26 88888.00 2023-12-12 10:08:39.000 346 22466.44 157.77 41469.29 88888.00 2023-12-12 10:08:40.000 346 22466.43 157.76 41469.35 47547.02 2023-12-12 10:08:41.000 346 22466.45 157.76 41469.49 88888.00 2023-12-12 10:08:42.000 346 22466.52 157.74 41469.61 88888.00 2023-12-12 10:08:43.000 346 22466.60 157.70 41469.57 88888.00 2023-12-12 10:08:44.000 346 22466.60 157.66 41469.40 88888.00 2023-12-12 10:08:45.000 346 22466.55 157.65 41469.24 47547.02 2023-12-12 10:08:46.000 346 22466.49 157.66 41469.18 88888.00 2023-12-12 10:08:47.000 346 22466.44 157.71 41469.18 88888.00 2023-12-12 10:08:48.000 346 22466.45 157.78 41469.28 88888.00 2023-12-12 10:08:49.000 346 22466.48 157.82 41469.35 88888.00 2023-12-12 10:08:50.000 346 22466.48 157.81 41469.32 47547.04 2023-12-12 10:08:51.000 346 22466.45 157.80 41469.26 88888.00 2023-12-12 10:08:52.000 346 22466.42 157.78 41469.25 88888.00 2023-12-12 10:08:53.000 346 22466.41 157.76 41469.27 88888.00 2023-12-12 10:08:54.000 346 22466.40 157.77 41469.30 88888.00 2023-12-12 10:08:55.000 346 22466.37 157.79 41469.33 47547.00 2023-12-12 10:08:56.000 346 22466.35 157.81 41469.37 88888.00 2023-12-12 10:08:57.000 346 22466.38 157.84 41469.43 88888.00 2023-12-12 10:08:58.000 346 22466.38 157.84 41469.39 88888.00 2023-12-12 10:08:59.000 346 22466.34 157.82 41469.32 88888.00 2023-12-12 10:09:00.000 346 22466.34 157.85 41469.33 47546.96 2023-12-12 10:09:01.000 346 22466.37 157.87 41469.38 88888.00 2023-12-12 10:09:02.000 346 22466.36 157.84 41469.42 88888.00 2023-12-12 10:09:03.000 346 22466.34 157.81 41469.43 88888.00 2023-12-12 10:09:04.000 346 22466.37 157.81 41469.44 88888.00 2023-12-12 10:09:05.000 346 22466.44 157.83 41469.57 47546.94 2023-12-12 10:09:06.000 346 22466.48 157.85 41469.73 88888.00 2023-12-12 10:09:07.000 346 22466.46 157.90 41469.75 88888.00 2023-12-12 10:09:08.000 346 22466.39 157.90 41469.65 88888.00 2023-12-12 10:09:09.000 346 22466.31 157.86 41469.55 88888.00 2023-12-12 10:09:10.000 346 22466.31 157.85 41469.53 47546.91 2023-12-12 10:09:11.000 346 22466.34 157.87 41469.49 88888.00 2023-12-12 10:09:12.000 346 22466.36 157.85 41469.34 88888.00 2023-12-12 10:09:13.000 346 22466.41 157.89 41469.28 88888.00 2023-12-12 10:09:14.000 346 22466.44 157.97 41469.38 88888.00 2023-12-12 10:09:15.000 346 22466.40 157.99 41469.44 47546.88 2023-12-12 10:09:16.000 346 22466.37 157.99 41469.44 88888.00 2023-12-12 10:09:17.000 346 22466.39 157.99 41469.48 88888.00 2023-12-12 10:09:18.000 346 22466.40 157.95 41469.46 88888.00 2023-12-12 10:09:19.000 346 22466.35 157.93 41469.36 88888.00 2023-12-12 10:09:20.000 346 22466.26 157.95 41469.32 47546.87 2023-12-12 10:09:21.000 346 22466.23 157.96 41469.44 88888.00 2023-12-12 10:09:22.000 346 22466.28 157.95 41469.61 88888.00 2023-12-12 10:09:23.000 346 22466.31 157.88 41469.68 88888.00 2023-12-12 10:09:24.000 346 22466.29 157.79 41469.66 88888.00 2023-12-12 10:09:25.000 346 22466.26 157.73 41469.64 47546.91 2023-12-12 10:09:26.000 346 22466.23 157.72 41469.59 88888.00 2023-12-12 10:09:27.000 346 22466.20 157.75 41469.53 88888.00 2023-12-12 10:09:28.000 346 22466.23 157.79 41469.53 88888.00 2023-12-12 10:09:29.000 346 22466.29 157.85 41469.57 88888.00 2023-12-12 10:09:30.000 346 22466.31 157.83 41469.57 47546.86 2023-12-12 10:09:31.000 346 22466.25 157.74 41469.50 88888.00 2023-12-12 10:09:32.000 346 22466.16 157.70 41469.45 88888.00 2023-12-12 10:09:33.000 346 22466.12 157.76 41469.41 88888.00 2023-12-12 10:09:34.000 346 22466.11 157.81 41469.34 88888.00 2023-12-12 10:09:35.000 346 22466.14 157.81 41469.28 47546.85 2023-12-12 10:09:36.000 346 22466.19 157.82 41469.32 88888.00 2023-12-12 10:09:37.000 346 22466.23 157.85 41469.44 88888.00 2023-12-12 10:09:38.000 346 22466.24 157.88 41469.50 88888.00 2023-12-12 10:09:39.000 346 22466.25 157.85 41469.46 88888.00 2023-12-12 10:09:40.000 346 22466.24 157.82 41469.41 47546.83 2023-12-12 10:09:41.000 346 22466.19 157.81 41469.41 88888.00 2023-12-12 10:09:42.000 346 22466.13 157.82 41469.44 88888.00 2023-12-12 10:09:43.000 346 22466.12 157.84 41469.44 88888.00 2023-12-12 10:09:44.000 346 22466.17 157.87 41469.50 88888.00 2023-12-12 10:09:45.000 346 22466.20 157.88 41469.56 47546.79 2023-12-12 10:09:46.000 346 22466.16 157.84 41469.56 88888.00 2023-12-12 10:09:47.000 346 22466.08 157.79 41469.50 88888.00 2023-12-12 10:09:48.000 346 22466.02 157.77 41469.43 88888.00 2023-12-12 10:09:49.000 346 22465.99 157.76 41469.43 88888.00 2023-12-12 10:09:50.000 346 22465.97 157.75 41469.46 47546.75 2023-12-12 10:09:51.000 346 22465.97 157.78 41469.50 88888.00 2023-12-12 10:09:52.000 346 22465.99 157.83 41469.51 88888.00 2023-12-12 10:09:53.000 346 22466.00 157.84 41469.43 88888.00 2023-12-12 10:09:54.000 346 22465.97 157.82 41469.31 88888.00 2023-12-12 10:09:55.000 346 22465.97 157.83 41469.38 47546.78 2023-12-12 10:09:56.000 346 22466.02 157.85 41469.63 88888.00 2023-12-12 10:09:57.000 346 22466.06 157.87 41469.77 88888.00 2023-12-12 10:09:58.000 346 22466.07 157.84 41469.66 88888.00 2023-12-12 10:09:59.000 346 22466.03 157.80 41469.55 88888.00 2023-12-12 10:10:00.000 346 22466.03 157.79 41469.55 47546.77 2023-12-12 10:10:01.000 346 22466.06 157.80 41469.62 88888.00 2023-12-12 10:10:02.000 346 22466.10 157.82 41469.69 88888.00 2023-12-12 10:10:03.000 346 22466.16 157.85 41469.72 88888.00 2023-12-12 10:10:04.000 346 22466.22 157.86 41469.65 88888.00 2023-12-12 10:10:05.000 346 22466.19 157.85 41469.57 47546.72 2023-12-12 10:10:06.000 346 22466.14 157.88 41469.57 88888.00 2023-12-12 10:10:07.000 346 22466.12 157.88 41469.54 88888.00 2023-12-12 10:10:08.000 346 22466.13 157.85 41469.43 88888.00 2023-12-12 10:10:09.000 346 22466.07 157.82 41469.36 88888.00 2023-12-12 10:10:10.000 346 22465.95 157.77 41469.36 47546.68 2023-12-12 10:10:11.000 346 22465.85 157.68 41469.29 88888.00 2023-12-12 10:10:12.000 346 22465.84 157.64 41469.16 88888.00 2023-12-12 10:10:13.000 346 22465.89 157.65 41469.06 88888.00 2023-12-12 10:10:14.000 346 22465.94 157.66 41469.06 88888.00 2023-12-12 10:10:15.000 346 22465.95 157.68 41469.12 47546.68 2023-12-12 10:10:16.000 346 22465.94 157.72 41469.12 88888.00 2023-12-12 10:10:17.000 346 22465.94 157.73 41469.04 88888.00 2023-12-12 10:10:18.000 346 22465.94 157.72 41469.01 88888.00 2023-12-12 10:10:19.000 346 22465.94 157.74 41469.11 88888.00 2023-12-12 10:10:20.000 346 22466.00 157.81 41469.27 47546.65 2023-12-12 10:10:21.000 346 22466.08 157.85 41469.36 88888.00 2023-12-12 10:10:22.000 346 22466.11 157.82 41469.39 88888.00 2023-12-12 10:10:23.000 346 22466.09 157.78 41469.40 88888.00 2023-12-12 10:10:24.000 346 22466.07 157.79 41469.47 88888.00 2023-12-12 10:10:25.000 346 22466.06 157.85 41469.57 47546.67 2023-12-12 10:10:26.000 346 22466.01 157.88 41469.59 88888.00 2023-12-12 10:10:27.000 346 22465.95 157.79 41469.53 88888.00 2023-12-12 10:10:28.000 346 22465.96 157.71 41469.47 88888.00 2023-12-12 10:10:29.000 346 22466.00 157.70 41469.41 88888.00 2023-12-12 10:10:30.000 346 22466.00 157.73 41469.36 47546.66 2023-12-12 10:10:31.000 346 22465.99 157.75 41469.38 88888.00 2023-12-12 10:10:32.000 346 22466.00 157.70 41469.44 88888.00 2023-12-12 10:10:33.000 346 22466.00 157.63 41469.43 88888.00 2023-12-12 10:10:34.000 346 22465.97 157.66 41469.40 88888.00 2023-12-12 10:10:35.000 346 22465.91 157.74 41469.41 47546.64 2023-12-12 10:10:36.000 346 22465.90 157.79 41469.47 88888.00 2023-12-12 10:10:37.000 346 22465.94 157.81 41469.53 88888.00 2023-12-12 10:10:38.000 346 22465.93 157.78 41469.55 88888.00 2023-12-12 10:10:39.000 346 22465.90 157.74 41469.54 88888.00 2023-12-12 10:10:40.000 346 22465.90 157.75 41469.54 47546.65 2023-12-12 10:10:41.000 346 22465.95 157.78 41469.59 88888.00 2023-12-12 10:10:42.000 346 22465.99 157.80 41469.64 88888.00 2023-12-12 10:10:43.000 346 22465.98 157.79 41469.64 88888.00 2023-12-12 10:10:44.000 346 22465.97 157.74 41469.64 88888.00 2023-12-12 10:10:45.000 346 22465.97 157.69 41469.68 47546.63 2023-12-12 10:10:46.000 346 22465.96 157.66 41469.70 88888.00 2023-12-12 10:10:47.000 346 22466.00 157.69 41469.68 88888.00 2023-12-12 10:10:48.000 346 22466.04 157.77 41469.68 88888.00 2023-12-12 10:10:49.000 346 22466.02 157.77 41469.69 88888.00 2023-12-12 10:10:50.000 346 22465.99 157.70 41469.71 47546.62 2023-12-12 10:10:51.000 346 22466.00 157.66 41469.79 88888.00 2023-12-12 10:10:52.000 346 22466.02 157.66 41469.86 88888.00 2023-12-12 10:10:53.000 346 22466.03 157.64 41469.84 88888.00 2023-12-12 10:10:54.000 346 22466.01 157.59 41469.77 88888.00 2023-12-12 10:10:55.000 346 22466.02 157.53 41469.69 47546.60 2023-12-12 10:10:56.000 346 22466.08 157.54 41469.66 88888.00 2023-12-12 10:10:57.000 346 22466.09 157.59 41469.66 88888.00 2023-12-12 10:10:58.000 346 22466.04 157.66 41469.68 88888.00 2023-12-12 10:10:59.000 346 22466.01 157.72 41469.67 88888.00 2023-12-12 10:11:00.000 346 22465.98 157.65 41469.55 47546.59 2023-12-12 10:11:01.000 346 22465.90 157.51 41469.41 88888.00 2023-12-12 10:11:02.000 346 22465.82 157.44 41469.37 88888.00 2023-12-12 10:11:03.000 346 22465.79 157.47 41469.43 88888.00 2023-12-12 10:11:04.000 346 22465.79 157.52 41469.49 88888.00 2023-12-12 10:11:05.000 346 22465.82 157.59 41469.51 47546.59 2023-12-12 10:11:06.000 346 22465.90 157.64 41469.50 88888.00 2023-12-12 10:11:07.000 346 22465.96 157.63 41469.50 88888.00 2023-12-12 10:11:08.000 346 22465.98 157.58 41469.50 88888.00 2023-12-12 10:11:09.000 346 22465.96 157.57 41469.52 88888.00 2023-12-12 10:11:10.000 346 22465.91 157.58 41469.53 47546.58 2023-12-12 10:11:11.000 346 22465.86 157.55 41469.50 88888.00 2023-12-12 10:11:12.000 346 22465.87 157.56 41469.49 88888.00 2023-12-12 10:11:13.000 346 22465.89 157.62 41469.51 88888.00 2023-12-12 10:11:14.000 346 22465.88 157.61 41469.48 88888.00 2023-12-12 10:11:15.000 346 22465.90 157.57 41469.46 47546.53 2023-12-12 10:11:16.000 346 22465.88 157.55 41469.43 88888.00 2023-12-12 10:11:17.000 346 22465.76 157.49 41469.33 88888.00 2023-12-12 10:11:18.000 346 22465.69 157.41 41469.30 88888.00 2023-12-12 10:11:19.000 346 22465.76 157.36 41469.36 88888.00 2023-12-12 10:11:20.000 346 22465.83 157.38 41469.45 47546.48 2023-12-12 10:11:21.000 346 22465.88 157.45 41469.56 88888.00 2023-12-12 10:11:22.000 346 22465.92 157.51 41469.64 88888.00 2023-12-12 10:11:23.000 346 22465.92 157.53 41469.64 88888.00 2023-12-12 10:11:24.000 346 22465.86 157.52 41469.56 88888.00 2023-12-12 10:11:25.000 346 22465.78 157.50 41469.49 47546.48 2023-12-12 10:11:26.000 346 22465.71 157.48 41469.47 88888.00 2023-12-12 10:11:27.000 346 22465.68 157.46 41469.44 88888.00 2023-12-12 10:11:28.000 346 22465.70 157.44 41469.36 88888.00 2023-12-12 10:11:29.000 346 22465.73 157.44 41469.32 88888.00 2023-12-12 10:11:30.000 346 22465.74 157.47 41469.36 47546.49 2023-12-12 10:11:31.000 346 22465.72 157.53 41469.41 88888.00 2023-12-12 10:11:32.000 346 22465.72 157.59 41469.42 88888.00 2023-12-12 10:11:33.000 346 22465.75 157.59 41469.38 88888.00 2023-12-12 10:11:34.000 346 22465.75 157.51 41469.34 88888.00 2023-12-12 10:11:35.000 346 22465.74 157.39 41469.28 47546.48 2023-12-12 10:11:36.000 346 22465.74 157.32 41469.25 88888.00 2023-12-12 10:11:37.000 346 22465.74 157.36 41469.30 88888.00 2023-12-12 10:11:38.000 346 22465.70 157.43 41469.39 88888.00 2023-12-12 10:11:39.000 346 22465.68 157.44 41469.46 88888.00 2023-12-12 10:11:40.000 346 22465.72 157.39 41469.48 47546.48 2023-12-12 10:11:41.000 346 22465.74 157.36 41469.43 88888.00 2023-12-12 10:11:42.000 346 22465.73 157.35 41469.35 88888.00 2023-12-12 10:11:43.000 346 22465.72 157.37 41469.33 88888.00 2023-12-12 10:11:44.000 346 22465.72 157.39 41469.34 88888.00 2023-12-12 10:11:45.000 346 22465.70 157.39 41469.37 47546.46 2023-12-12 10:11:46.000 346 22465.68 157.38 41469.41 88888.00 2023-12-12 10:11:47.000 346 22465.71 157.34 41469.44 88888.00 2023-12-12 10:11:48.000 346 22465.74 157.31 41469.46 88888.00 2023-12-12 10:11:49.000 346 22465.71 157.24 41469.36 88888.00 2023-12-12 10:11:50.000 346 22465.65 157.12 41469.20 47546.44 2023-12-12 10:11:51.000 346 22465.65 157.11 41469.18 88888.00 2023-12-12 10:11:52.000 346 22465.67 157.20 41469.23 88888.00 2023-12-12 10:11:53.000 346 22465.65 157.24 41469.19 88888.00 2023-12-12 10:11:54.000 346 22465.65 157.23 41469.14 88888.00 2023-12-12 10:11:55.000 346 22465.64 157.26 41469.19 47546.40 2023-12-12 10:11:56.000 346 22465.64 157.32 41469.23 88888.00 2023-12-12 10:11:57.000 346 22465.64 157.35 41469.23 88888.00 2023-12-12 10:11:58.000 346 22465.58 157.30 41469.24 88888.00 2023-12-12 10:11:59.000 346 22465.50 157.20 41469.21 88888.00 2023-12-12 10:12:00.000 346 22465.46 157.16 41469.16 47546.40 2023-12-12 10:12:01.000 346 22465.48 157.19 41469.16 88888.00 2023-12-12 10:12:02.000 346 22465.50 157.21 41469.25 88888.00 2023-12-12 10:12:03.000 346 22465.49 157.22 41469.34 88888.00 2023-12-12 10:12:04.000 346 22465.45 157.26 41469.33 88888.00 2023-12-12 10:12:05.000 346 22465.42 157.28 41469.31 47546.36 2023-12-12 10:12:06.000 346 22465.39 157.24 41469.28 88888.00 2023-12-12 10:12:07.000 346 22465.38 157.19 41469.20 88888.00 2023-12-12 10:12:08.000 346 22465.41 157.18 41469.15 88888.00 2023-12-12 10:12:09.000 346 22465.44 157.18 41469.21 88888.00 2023-12-12 10:12:10.000 346 22465.45 157.20 41469.29 47546.33 2023-12-12 10:12:11.000 346 22465.46 157.24 41469.33 88888.00 2023-12-12 10:12:12.000 346 22465.47 157.25 41469.37 88888.00 2023-12-12 10:12:13.000 346 22465.47 157.24 41469.39 88888.00 2023-12-12 10:12:14.000 346 22465.43 157.22 41469.32 88888.00 2023-12-12 10:12:15.000 346 22465.36 157.23 41469.21 47546.31 2023-12-12 10:12:16.000 346 22465.34 157.27 41469.21 88888.00 2023-12-12 10:12:17.000 346 22465.35 157.30 41469.20 88888.00 2023-12-12 10:12:18.000 346 22465.38 157.30 41469.12 88888.00 2023-12-12 10:12:19.000 346 22465.40 157.31 41469.09 88888.00 2023-12-12 10:12:20.000 346 22465.39 157.33 41469.18 47546.30 2023-12-12 10:12:21.000 346 22465.35 157.34 41469.31 88888.00 2023-12-12 10:12:22.000 346 22465.29 157.29 41469.31 88888.00 2023-12-12 10:12:23.000 346 22465.25 157.23 41469.23 88888.00 2023-12-12 10:12:24.000 346 22465.28 157.28 41469.22 88888.00 2023-12-12 10:12:25.000 346 22465.35 157.34 41469.23 47546.28 2023-12-12 10:12:26.000 346 22465.38 157.30 41469.18 88888.00 2023-12-12 10:12:27.000 346 22465.36 157.27 41469.16 88888.00 2023-12-12 10:12:28.000 346 22465.34 157.32 41469.21 88888.00 2023-12-12 10:12:29.000 346 22465.37 157.35 41469.27 88888.00 2023-12-12 10:12:30.000 346 22465.38 157.24 41469.24 47546.30 2023-12-12 10:12:31.000 346 22465.38 157.15 41469.18 88888.00 2023-12-12 10:12:32.000 346 22465.37 157.17 41469.18 88888.00 2023-12-12 10:12:33.000 346 22465.34 157.20 41469.20 88888.00 2023-12-12 10:12:34.000 346 22465.31 157.21 41469.18 88888.00 2023-12-12 10:12:35.000 346 22465.31 157.28 41469.23 47546.22 2023-12-12 10:12:36.000 346 22465.31 157.36 41469.28 88888.00 2023-12-12 10:12:37.000 346 22465.29 157.37 41469.21 88888.00 2023-12-12 10:12:38.000 346 22465.27 157.38 41469.18 88888.00 2023-12-12 10:12:39.000 346 22465.24 157.38 41469.23 88888.00 2023-12-12 10:12:40.000 346 22465.16 157.33 41469.19 47546.16 2023-12-12 10:12:41.000 346 22465.10 157.25 41469.10 88888.00 2023-12-12 10:12:42.000 346 22465.09 157.22 41469.05 88888.00 2023-12-12 10:12:43.000 346 22465.12 157.27 41469.10 88888.00 2023-12-12 10:12:44.000 346 22465.18 157.37 41469.21 88888.00 2023-12-12 10:12:45.000 346 22465.21 157.45 41469.27 47546.19 2023-12-12 10:12:46.000 346 22465.22 157.46 41469.22 88888.00 2023-12-12 10:12:47.000 346 22465.23 157.42 41469.14 88888.00 2023-12-12 10:12:48.000 346 22465.19 157.34 41469.11 88888.00 2023-12-12 10:12:49.000 346 22465.10 157.26 41469.12 88888.00 2023-12-12 10:12:50.000 346 22465.04 157.21 41469.12 47546.19 2023-12-12 10:12:51.000 346 22465.08 157.24 41469.14 88888.00 2023-12-12 10:12:52.000 346 22465.15 157.31 41469.20 88888.00 2023-12-12 10:12:53.000 346 22465.20 157.32 41469.21 88888.00 2023-12-12 10:12:54.000 346 22465.23 157.29 41469.20 88888.00 2023-12-12 10:12:55.000 346 22465.26 157.27 41469.20 47546.13 2023-12-12 10:12:56.000 346 22465.25 157.28 41469.21 88888.00 2023-12-12 10:12:57.000 346 22465.19 157.29 41469.18 88888.00 2023-12-12 10:12:58.000 346 22465.16 157.27 41469.15 88888.00 2023-12-12 10:12:59.000 346 22465.21 157.20 41469.15 88888.00 2023-12-12 10:13:00.000 346 22465.25 157.20 41469.18 47546.11 2023-12-12 10:13:01.000 346 22465.25 157.26 41469.17 88888.00 2023-12-12 10:13:02.000 346 22465.20 157.28 41469.14 88888.00 2023-12-12 10:13:03.000 346 22465.17 157.26 41469.13 88888.00 2023-12-12 10:13:04.000 346 22465.20 157.25 41469.12 88888.00 2023-12-12 10:13:05.000 346 22465.25 157.24 41469.11 47546.13 2023-12-12 10:13:06.000 346 22465.26 157.27 41469.17 88888.00 2023-12-12 10:13:07.000 346 22465.25 157.29 41469.20 88888.00 2023-12-12 10:13:08.000 346 22465.26 157.28 41469.18 88888.00 2023-12-12 10:13:09.000 346 22465.28 157.29 41469.17 88888.00 2023-12-12 10:13:10.000 346 22465.27 157.32 41469.17 47546.13 2023-12-12 10:13:11.000 346 22465.25 157.31 41469.18 88888.00 2023-12-12 10:13:12.000 346 22465.23 157.27 41469.19 88888.00 2023-12-12 10:13:13.000 346 22465.23 157.23 41469.16 88888.00 2023-12-12 10:13:14.000 346 22465.21 157.24 41469.15 88888.00 2023-12-12 10:13:15.000 346 22465.17 157.29 41469.16 47546.15 2023-12-12 10:13:16.000 346 22465.14 157.29 41469.12 88888.00 2023-12-12 10:13:17.000 346 22465.17 157.29 41469.14 88888.00 2023-12-12 10:13:18.000 346 22465.22 157.33 41469.22 88888.00 2023-12-12 10:13:19.000 346 22465.26 157.35 41469.22 88888.00 2023-12-12 10:13:20.000 346 22465.28 157.31 41469.16 47546.15 2023-12-12 10:13:21.000 346 22465.28 157.26 41469.11 88888.00 2023-12-12 10:13:22.000 346 22465.27 157.23 41469.06 88888.00 2023-12-12 10:13:23.000 346 22465.24 157.22 41469.01 88888.00 2023-12-12 10:13:24.000 346 22465.21 157.20 41469.02 88888.00 2023-12-12 10:13:25.000 346 22465.20 157.21 41469.10 47546.13 2023-12-12 10:13:26.000 346 22465.22 157.27 41469.16 88888.00 2023-12-12 10:13:27.000 346 22465.23 157.26 41469.14 88888.00 2023-12-12 10:13:28.000 346 22465.22 157.20 41469.09 88888.00 2023-12-12 10:13:29.000 346 22465.19 157.19 41469.10 88888.00 2023-12-12 10:13:30.000 346 22465.18 157.19 41469.11 47546.11 2023-12-12 10:13:31.000 346 22465.21 157.15 41469.12 88888.00 2023-12-12 10:13:32.000 346 22465.24 157.07 41469.09 88888.00 2023-12-12 10:13:33.000 346 22465.24 157.04 41469.05 88888.00 2023-12-12 10:13:34.000 346 22465.25 157.13 41469.10 88888.00 2023-12-12 10:13:35.000 346 22465.26 157.21 41469.17 47546.12 2023-12-12 10:13:36.000 346 22465.26 157.19 41469.17 88888.00 2023-12-12 10:13:37.000 346 22465.24 157.13 41469.14 88888.00 2023-12-12 10:13:38.000 346 22465.24 157.07 41469.09 88888.00 2023-12-12 10:13:39.000 346 22465.29 157.09 41469.04 88888.00 2023-12-12 10:13:40.000 346 22465.33 157.14 41469.04 47546.12 2023-12-12 10:13:41.000 346 22465.34 157.16 41469.07 88888.00 2023-12-12 10:13:42.000 346 22465.33 157.20 41469.11 88888.00 2023-12-12 10:13:43.000 346 22465.33 157.24 41469.14 88888.00 2023-12-12 10:13:44.000 346 22465.33 157.22 41469.19 88888.00 2023-12-12 10:13:45.000 346 22465.32 157.22 41469.19 47546.16 2023-12-12 10:13:46.000 346 22465.32 157.24 41469.14 88888.00 2023-12-12 10:13:47.000 346 22465.32 157.25 41469.12 88888.00 2023-12-12 10:13:48.000 346 22465.35 157.25 41469.12 88888.00 2023-12-12 10:13:49.000 346 22465.41 157.22 41469.09 88888.00 2023-12-12 10:13:50.000 346 22465.38 157.19 41469.04 47546.15 2023-12-12 10:13:51.000 346 22465.31 157.18 41469.00 88888.00 2023-12-12 10:13:52.000 346 22465.32 157.18 41469.00 88888.00 2023-12-12 10:13:53.000 346 22465.40 157.18 41469.04 88888.00 2023-12-12 10:13:54.000 346 22465.40 157.16 41469.00 88888.00 2023-12-12 10:13:55.000 346 22465.33 157.10 41468.91 47546.16 2023-12-12 10:13:56.000 346 22465.32 157.09 41468.95 88888.00 2023-12-12 10:13:57.000 346 22465.36 157.11 41469.03 88888.00 2023-12-12 10:13:58.000 346 22465.39 157.11 41468.97 88888.00 2023-12-12 10:13:59.000 346 22465.40 157.12 41468.94 88888.00 2023-12-12 10:14:00.000 346 22465.38 157.11 41469.00 47546.14 2023-12-12 10:14:01.000 346 22465.40 157.07 41469.00 88888.00 2023-12-12 10:14:02.000 346 22465.46 157.05 41468.96 88888.00 2023-12-12 10:14:03.000 346 22465.49 157.03 41468.92 88888.00 2023-12-12 10:14:04.000 346 22465.47 157.03 41468.91 88888.00 2023-12-12 10:14:05.000 346 22465.50 157.02 41468.93 47546.19 2023-12-12 10:14:06.000 346 22465.56 157.01 41469.02 88888.00 2023-12-12 10:14:07.000 346 22465.58 157.03 41469.19 88888.00 2023-12-12 10:14:08.000 346 22465.56 157.07 41469.29 88888.00 2023-12-12 10:14:09.000 346 22465.51 157.09 41469.24 88888.00 2023-12-12 10:14:10.000 346 22465.48 157.12 41469.12 47546.20 2023-12-12 10:14:11.000 346 22465.50 157.13 41469.05 88888.00 2023-12-12 10:14:12.000 346 22465.54 157.09 41468.98 88888.00 2023-12-12 10:14:13.000 346 22465.58 157.03 41468.91 88888.00 2023-12-12 10:14:14.000 346 22465.59 157.04 41468.98 88888.00 2023-12-12 10:14:15.000 346 22465.56 157.09 41469.10 47546.18 2023-12-12 10:14:16.000 346 22465.52 157.10 41469.14 88888.00 2023-12-12 10:14:17.000 346 22465.48 157.15 41469.14 88888.00 2023-12-12 10:14:18.000 346 22465.48 157.23 41469.11 88888.00 2023-12-12 10:14:19.000 346 22465.50 157.22 41469.02 88888.00 2023-12-12 10:14:20.000 346 22465.47 157.09 41468.92 47546.20 2023-12-12 10:14:21.000 346 22465.44 156.97 41468.91 88888.00 2023-12-12 10:14:22.000 346 22465.43 156.96 41468.97 88888.00 2023-12-12 10:14:23.000 346 22465.44 156.99 41468.99 88888.00 2023-12-12 10:14:24.000 346 22465.48 157.04 41469.00 88888.00 2023-12-12 10:14:25.000 346 22465.51 157.06 41468.98 47546.21 2023-12-12 10:14:26.000 346 22465.51 157.04 41468.96 88888.00 2023-12-12 10:14:27.000 346 22465.54 157.02 41468.97 88888.00 2023-12-12 10:14:28.000 346 22465.58 156.98 41468.94 88888.00 2023-12-12 10:14:29.000 346 22465.62 156.98 41468.95 88888.00 2023-12-12 10:14:30.000 346 22465.66 157.03 41468.98 47546.24 2023-12-12 10:14:31.000 346 22465.62 157.03 41468.90 88888.00 2023-12-12 10:14:32.000 346 22465.53 156.98 41468.88 88888.00 2023-12-12 10:14:33.000 346 22465.54 156.94 41468.92 88888.00 2023-12-12 10:14:34.000 346 22465.60 156.91 41468.90 88888.00 2023-12-12 10:14:35.000 346 22465.63 156.92 41468.85 47546.20 2023-12-12 10:14:36.000 346 22465.60 156.93 41468.82 88888.00 2023-12-12 10:14:37.000 346 22465.55 156.93 41468.84 88888.00 2023-12-12 10:14:38.000 346 22465.52 156.94 41468.88 88888.00 2023-12-12 10:14:39.000 346 22465.51 156.95 41468.85 88888.00 2023-12-12 10:14:40.000 346 22465.54 156.98 41468.80 47546.24 2023-12-12 10:14:41.000 346 22465.60 157.06 41468.85 88888.00 2023-12-12 10:14:42.000 346 22465.63 157.11 41468.93 88888.00 2023-12-12 10:14:43.000 346 22465.64 157.09 41469.00 88888.00 2023-12-12 10:14:44.000 346 22465.63 157.06 41469.09 88888.00 2023-12-12 10:14:45.000 346 22465.58 157.09 41469.17 47546.25 2023-12-12 10:14:46.000 346 22465.54 157.12 41469.14 88888.00 2023-12-12 10:14:47.000 346 22465.55 157.12 41469.05 88888.00 2023-12-12 10:14:48.000 346 22465.58 157.13 41469.09 88888.00 2023-12-12 10:14:49.000 346 22465.60 157.14 41469.20 88888.00 2023-12-12 10:14:50.000 346 22465.58 157.09 41469.19 47546.24 2023-12-12 10:14:51.000 346 22465.54 156.99 41469.11 88888.00 2023-12-12 10:14:52.000 346 22465.51 156.96 41469.09 88888.00 2023-12-12 10:14:53.000 346 22465.49 156.95 41469.06 88888.00 2023-12-12 10:14:54.000 346 22465.50 156.97 41469.09 88888.00 2023-12-12 10:14:55.000 346 22465.53 157.08 41469.21 47546.26 2023-12-12 10:14:56.000 346 22465.55 157.17 41469.28 88888.00 2023-12-12 10:14:57.000 346 22465.54 157.16 41469.24 88888.00 2023-12-12 10:14:58.000 346 22465.51 157.09 41469.21 88888.00 2023-12-12 10:14:59.000 346 22465.46 157.04 41469.19 88888.00 2023-12-12 10:15:00.000 346 22465.43 157.05 41469.09 47546.24 2023-12-12 10:15:01.000 346 22465.44 157.04 41468.98 88888.00 2023-12-12 10:15:02.000 346 22465.51 157.05 41469.02 88888.00 2023-12-12 10:15:03.000 346 22465.57 157.09 41469.18 88888.00 2023-12-12 10:15:04.000 346 22465.56 157.08 41469.21 88888.00 2023-12-12 10:15:05.000 346 22465.57 157.00 41469.19 47546.26 2023-12-12 10:15:06.000 346 22465.62 156.95 41469.18 88888.00 2023-12-12 10:15:07.000 346 22465.61 157.00 41469.15 88888.00 2023-12-12 10:15:08.000 346 22465.59 157.09 41469.17 88888.00 2023-12-12 10:15:09.000 346 22465.57 157.10 41469.16 88888.00 2023-12-12 10:15:10.000 346 22465.52 157.04 41469.03 47546.24 2023-12-12 10:15:11.000 346 22465.49 157.00 41468.91 88888.00 2023-12-12 10:15:12.000 346 22465.53 157.00 41468.97 88888.00 2023-12-12 10:15:13.000 346 22465.56 156.97 41469.07 88888.00 2023-12-12 10:15:14.000 346 22465.53 156.98 41469.12 88888.00 2023-12-12 10:15:15.000 346 22465.51 157.05 41469.18 47546.25 2023-12-12 10:15:16.000 346 22465.53 157.09 41469.23 88888.00 2023-12-12 10:15:17.000 346 22465.58 157.08 41469.23 88888.00 2023-12-12 10:15:18.000 346 22465.57 157.03 41469.13 88888.00 2023-12-12 10:15:19.000 346 22465.53 157.00 41469.00 88888.00 2023-12-12 10:15:20.000 346 22465.50 156.99 41468.95 47546.23 2023-12-12 10:15:21.000 346 22465.44 156.99 41468.99 88888.00 2023-12-12 10:15:22.000 346 22465.39 157.03 41469.05 88888.00 2023-12-12 10:15:23.000 346 22465.38 157.02 41469.05 88888.00 2023-12-12 10:15:24.000 346 22465.42 156.95 41469.00 88888.00 2023-12-12 10:15:25.000 346 22465.47 156.94 41468.98 47546.22 2023-12-12 10:15:26.000 346 22465.44 156.94 41468.95 88888.00 2023-12-12 10:15:27.000 346 22465.34 156.91 41468.90 88888.00 2023-12-12 10:15:28.000 346 22465.32 156.94 41468.88 88888.00 2023-12-12 10:15:29.000 346 22465.35 156.96 41468.91 88888.00 2023-12-12 10:15:30.000 346 22465.38 156.93 41468.96 47546.23 2023-12-12 10:15:31.000 346 22465.39 156.94 41468.99 88888.00 2023-12-12 10:15:32.000 346 22465.40 156.97 41469.01 88888.00 2023-12-12 10:15:33.000 346 22465.44 157.00 41468.97 88888.00 2023-12-12 10:15:34.000 346 22465.47 157.01 41468.91 88888.00 2023-12-12 10:15:35.000 346 22465.42 156.95 41468.88 47546.20 2023-12-12 10:15:36.000 346 22465.34 156.87 41468.86 88888.00 2023-12-12 10:15:37.000 346 22465.32 156.84 41468.85 88888.00 2023-12-12 10:15:38.000 346 22465.36 156.85 41468.84 88888.00 2023-12-12 10:15:39.000 346 22465.38 156.84 41468.81 88888.00 2023-12-12 10:15:40.000 346 22465.36 156.83 41468.80 47546.17 2023-12-12 10:15:41.000 346 22465.39 156.85 41468.93 88888.00 2023-12-12 10:15:42.000 346 22465.44 156.89 41469.11 88888.00 2023-12-12 10:15:43.000 346 22465.43 156.87 41469.13 88888.00 2023-12-12 10:15:44.000 346 22465.38 156.80 41469.07 88888.00 2023-12-12 10:15:45.000 346 22465.37 156.79 41469.07 47546.19 2023-12-12 10:15:46.000 346 22465.37 156.85 41469.09 88888.00 2023-12-12 10:15:47.000 346 22465.39 156.92 41469.13 88888.00 2023-12-12 10:15:48.000 346 22465.43 156.91 41469.18 88888.00 2023-12-12 10:15:49.000 346 22465.42 156.87 41469.18 88888.00 2023-12-12 10:15:50.000 346 22465.39 156.88 41469.16 47546.09 2023-12-12 10:15:51.000 346 22465.38 156.88 41469.18 88888.00 2023-12-12 10:15:52.000 346 22465.39 156.86 41469.24 88888.00 2023-12-12 10:15:53.000 346 22465.41 156.88 41469.27 88888.00 2023-12-12 10:15:54.000 346 22465.39 156.86 41469.18 88888.00 2023-12-12 10:15:55.000 346 22465.37 156.81 41469.09 47546.11 2023-12-12 10:15:56.000 346 22465.35 156.77 41469.07 88888.00 2023-12-12 10:15:57.000 346 22465.32 156.72 41469.07 88888.00 2023-12-12 10:15:58.000 346 22465.33 156.69 41469.11 88888.00 2023-12-12 10:15:59.000 346 22465.38 156.66 41469.16 88888.00 2023-12-12 10:16:00.000 346 22465.40 156.69 41469.19 47546.09 2023-12-12 10:16:01.000 346 22465.35 156.76 41469.17 88888.00 2023-12-12 10:16:02.000 346 22465.29 156.73 41469.04 88888.00 2023-12-12 10:16:03.000 346 22465.25 156.65 41468.90 88888.00 2023-12-12 10:16:04.000 346 22465.23 156.69 41468.86 88888.00 2023-12-12 10:16:05.000 346 22465.25 156.80 41468.91 47546.09 2023-12-12 10:16:06.000 346 22465.30 156.85 41469.04 88888.00 2023-12-12 10:16:07.000 346 22465.35 156.83 41469.13 88888.00 2023-12-12 10:16:08.000 346 22465.34 156.81 41469.13 88888.00 2023-12-12 10:16:09.000 346 22465.25 156.81 41469.06 88888.00 2023-12-12 10:16:10.000 346 22465.12 156.81 41468.95 47546.09 2023-12-12 10:16:11.000 346 22465.06 156.75 41468.90 88888.00 2023-12-12 10:16:12.000 346 22465.11 156.68 41468.98 88888.00 2023-12-12 10:16:13.000 346 22465.18 156.65 41469.02 88888.00 2023-12-12 10:16:14.000 346 22465.18 156.69 41469.00 88888.00 2023-12-12 10:16:15.000 346 22465.21 156.78 41469.02 47546.04 2023-12-12 10:16:16.000 346 22465.25 156.78 41469.04 88888.00 2023-12-12 10:16:17.000 346 22465.24 156.75 41469.03 88888.00 2023-12-12 10:16:18.000 346 22465.21 156.77 41469.00 88888.00 2023-12-12 10:16:19.000 346 22465.19 156.75 41468.96 88888.00 2023-12-12 10:16:20.000 346 22465.19 156.75 41468.98 47546.09 2023-12-12 10:16:21.000 346 22465.18 156.78 41469.00 88888.00 2023-12-12 10:16:22.000 346 22465.16 156.78 41469.01 88888.00 2023-12-12 10:16:23.000 346 22465.21 156.80 41469.06 88888.00 2023-12-12 10:16:24.000 346 22465.28 156.85 41469.10 88888.00 2023-12-12 10:16:25.000 346 22465.27 156.82 41469.06 47546.00 2023-12-12 10:16:26.000 346 22465.22 156.79 41469.01 88888.00 2023-12-12 10:16:27.000 346 22465.19 156.79 41468.96 88888.00 2023-12-12 10:16:28.000 346 22465.17 156.79 41468.95 88888.00 2023-12-12 10:16:29.000 346 22465.13 156.79 41468.96 88888.00 2023-12-12 10:16:30.000 346 22465.09 156.84 41468.94 47545.96 2023-12-12 10:16:31.000 346 22465.10 156.91 41468.92 88888.00 2023-12-12 10:16:32.000 346 22465.10 156.92 41468.93 88888.00 2023-12-12 10:16:33.000 346 22465.05 156.84 41468.90 88888.00 2023-12-12 10:16:34.000 346 22465.04 156.80 41468.93 88888.00 2023-12-12 10:16:35.000 346 22465.09 156.82 41468.94 47545.95 2023-12-12 10:16:36.000 346 22465.12 156.82 41468.86 88888.00 2023-12-12 10:16:37.000 346 22465.15 156.80 41468.82 88888.00 2023-12-12 10:16:38.000 346 22465.15 156.82 41468.86 88888.00 2023-12-12 10:16:39.000 346 22465.09 156.85 41468.86 88888.00 2023-12-12 10:16:40.000 346 22465.01 156.84 41468.82 47545.92 2023-12-12 10:16:41.000 346 22464.98 156.78 41468.82 88888.00 2023-12-12 10:16:42.000 346 22464.98 156.74 41468.83 88888.00 2023-12-12 10:16:43.000 346 22464.99 156.76 41468.88 88888.00 2023-12-12 10:16:44.000 346 22465.05 156.81 41468.99 88888.00 2023-12-12 10:16:45.000 346 22465.09 156.82 41469.06 47545.92 2023-12-12 10:16:46.000 346 22465.06 156.77 41469.03 88888.00 2023-12-12 10:16:47.000 346 22465.06 156.72 41469.02 88888.00 2023-12-12 10:16:48.000 346 22465.09 156.74 41469.07 88888.00 2023-12-12 10:16:49.000 346 22465.08 156.76 41469.04 88888.00 2023-12-12 10:16:50.000 346 22465.02 156.76 41468.93 47545.87 2023-12-12 10:16:51.000 346 22465.00 156.75 41468.89 88888.00 2023-12-12 10:16:52.000 346 22465.00 156.75 41468.89 88888.00 2023-12-12 10:16:53.000 346 22465.01 156.77 41468.88 88888.00 2023-12-12 10:16:54.000 346 22464.99 156.76 41468.80 88888.00 2023-12-12 10:16:55.000 346 22464.94 156.68 41468.68 47545.89 2023-12-12 10:16:56.000 346 22464.91 156.68 41468.69 88888.00 2023-12-12 10:16:57.000 346 22464.95 156.75 41468.81 88888.00 2023-12-12 10:16:58.000 346 22464.96 156.77 41468.88 88888.00 2023-12-12 10:16:59.000 346 22464.94 156.70 41468.85 88888.00 2023-12-12 10:17:00.000 346 22464.93 156.66 41468.82 47545.87 2023-12-12 10:17:01.000 346 22464.92 156.66 41468.83 88888.00 2023-12-12 10:17:02.000 346 22464.92 156.69 41468.81 88888.00 2023-12-12 10:17:03.000 346 22464.93 156.69 41468.81 88888.00 2023-12-12 10:17:04.000 346 22464.96 156.71 41468.86 88888.00 2023-12-12 10:17:05.000 346 22464.99 156.76 41468.96 47545.83 2023-12-12 10:17:06.000 346 22464.99 156.80 41469.02 88888.00 2023-12-12 10:17:07.000 346 22464.97 156.81 41469.00 88888.00 2023-12-12 10:17:08.000 346 22464.98 156.77 41468.99 88888.00 2023-12-12 10:17:09.000 346 22465.01 156.74 41469.02 88888.00 2023-12-12 10:17:10.000 346 22464.99 156.73 41469.09 47545.78 2023-12-12 10:17:11.000 346 22464.96 156.68 41469.17 88888.00 2023-12-12 10:17:12.000 346 22464.95 156.62 41469.18 88888.00 2023-12-12 10:17:13.000 346 22464.99 156.66 41469.16 88888.00 2023-12-12 10:17:14.000 346 22465.03 156.76 41469.15 88888.00 2023-12-12 10:17:15.000 346 22465.02 156.83 41469.19 47545.82 2023-12-12 10:17:16.000 346 22465.01 156.80 41469.17 88888.00 2023-12-12 10:17:17.000 346 22465.00 156.74 41469.11 88888.00 2023-12-12 10:17:18.000 346 22464.98 156.71 41469.14 88888.00 2023-12-12 10:17:19.000 346 22464.95 156.68 41469.20 88888.00 2023-12-12 10:17:20.000 346 22464.91 156.66 41469.14 47545.79 2023-12-12 10:17:21.000 346 22464.92 156.70 41469.02 88888.00 2023-12-12 10:17:22.000 346 22464.93 156.76 41468.99 88888.00 2023-12-12 10:17:23.000 346 22464.95 156.80 41469.04 88888.00 2023-12-12 10:17:24.000 346 22464.94 156.79 41469.06 88888.00 2023-12-12 10:17:25.000 346 22464.92 156.72 41468.95 47545.79 2023-12-12 10:17:26.000 346 22464.90 156.64 41468.84 88888.00 2023-12-12 10:17:27.000 346 22464.89 156.66 41468.86 88888.00 2023-12-12 10:17:28.000 346 22464.87 156.73 41468.92 88888.00 2023-12-12 10:17:29.000 346 22464.85 156.76 41468.88 88888.00 2023-12-12 10:17:30.000 346 22464.86 156.78 41468.84 47545.73 2023-12-12 10:17:31.000 346 22464.86 156.80 41468.85 88888.00 2023-12-12 10:17:32.000 346 22464.81 156.79 41468.89 88888.00 2023-12-12 10:17:33.000 346 22464.74 156.72 41468.94 88888.00 2023-12-12 10:17:34.000 346 22464.74 156.64 41468.98 88888.00 2023-12-12 10:17:35.000 346 22464.78 156.63 41468.98 47545.75 2023-12-12 10:17:36.000 346 22464.82 156.65 41468.94 88888.00 2023-12-12 10:17:37.000 346 22464.82 156.67 41468.93 88888.00 2023-12-12 10:17:38.000 346 22464.82 156.69 41468.93 88888.00 2023-12-12 10:17:39.000 346 22464.82 156.66 41468.86 88888.00 2023-12-12 10:17:40.000 346 22464.86 156.66 41468.77 47545.76 2023-12-12 10:17:41.000 346 22464.88 156.67 41468.72 88888.00 2023-12-12 10:17:42.000 346 22464.83 156.59 41468.66 88888.00 2023-12-12 10:17:43.000 346 22464.83 156.52 41468.71 88888.00 2023-12-12 10:17:44.000 346 22464.87 156.54 41468.88 88888.00 2023-12-12 10:17:45.000 346 22464.87 156.54 41468.98 47545.73 2023-12-12 10:17:46.000 346 22464.88 156.55 41468.94 88888.00 2023-12-12 10:17:47.000 346 22464.91 156.57 41468.88 88888.00 2023-12-12 10:17:48.000 346 22464.91 156.55 41468.83 88888.00 2023-12-12 10:17:49.000 346 22464.88 156.49 41468.80 88888.00 2023-12-12 10:17:50.000 346 22464.82 156.44 41468.73 47545.75 2023-12-12 10:17:51.000 346 22464.78 156.43 41468.71 88888.00 2023-12-12 10:17:52.000 346 22464.78 156.44 41468.80 88888.00 2023-12-12 10:17:53.000 346 22464.75 156.46 41468.84 88888.00 2023-12-12 10:17:54.000 346 22464.73 156.50 41468.82 88888.00 2023-12-12 10:17:55.000 346 22464.76 156.55 41468.84 47545.73 2023-12-12 10:17:56.000 346 22464.81 156.51 41468.86 88888.00 2023-12-12 10:17:57.000 346 22464.82 156.45 41468.87 88888.00 2023-12-12 10:17:58.000 346 22464.78 156.42 41468.88 88888.00 2023-12-12 10:17:59.000 346 22464.72 156.40 41468.88 88888.00 2023-12-12 10:18:00.000 346 22464.71 156.42 41468.86 47545.73 2023-12-12 10:18:01.000 346 22464.74 156.45 41468.88 88888.00 2023-12-12 10:18:02.000 346 22464.75 156.46 41468.91 88888.00 2023-12-12 10:18:03.000 346 22464.81 156.51 41468.94 88888.00 2023-12-12 10:18:04.000 346 22464.87 156.56 41468.91 88888.00 2023-12-12 10:18:05.000 346 22464.84 156.52 41468.86 47545.75 2023-12-12 10:18:06.000 346 22464.78 156.48 41468.84 88888.00 2023-12-12 10:18:07.000 346 22464.74 156.47 41468.85 88888.00 2023-12-12 10:18:08.000 346 22464.76 156.51 41468.88 88888.00 2023-12-12 10:18:09.000 346 22464.74 156.55 41468.82 88888.00 2023-12-12 10:18:10.000 346 22464.69 156.53 41468.72 47545.71 2023-12-12 10:18:11.000 346 22464.68 156.53 41468.71 88888.00 2023-12-12 10:18:12.000 346 22464.69 156.53 41468.73 88888.00 2023-12-12 10:18:13.000 346 22464.69 156.49 41468.75 88888.00 2023-12-12 10:18:14.000 346 22464.77 156.53 41468.86 88888.00 2023-12-12 10:18:15.000 346 22464.81 156.58 41468.94 47545.72 2023-12-12 10:18:16.000 346 22464.72 156.51 41468.87 88888.00 2023-12-12 10:18:17.000 346 22464.66 156.44 41468.78 88888.00 2023-12-12 10:18:18.000 346 22464.69 156.47 41468.82 88888.00 2023-12-12 10:18:19.000 346 22464.75 156.56 41468.96 88888.00 2023-12-12 10:18:20.000 346 22464.73 156.61 41469.04 47545.71 2023-12-12 10:18:21.000 346 22464.65 156.58 41468.96 88888.00 2023-12-12 10:18:22.000 346 22464.63 156.56 41468.85 88888.00 2023-12-12 10:18:23.000 346 22464.75 156.58 41468.84 88888.00 2023-12-12 10:18:24.000 346 22464.82 156.54 41468.82 88888.00 2023-12-12 10:18:25.000 346 22464.78 156.48 41468.74 47545.70 2023-12-12 10:18:26.000 346 22464.69 156.45 41468.71 88888.00 2023-12-12 10:18:27.000 346 22464.65 156.47 41468.76 88888.00 2023-12-12 10:18:28.000 346 22464.68 156.53 41468.77 88888.00 2023-12-12 10:18:29.000 346 22464.71 156.55 41468.70 88888.00 2023-12-12 10:18:30.000 346 22464.77 156.55 41468.68 47545.71 2023-12-12 10:18:31.000 346 22464.84 156.56 41468.74 88888.00 2023-12-12 10:18:32.000 346 22464.85 156.56 41468.77 88888.00 2023-12-12 10:18:33.000 346 22464.81 156.54 41468.78 88888.00 2023-12-12 10:18:34.000 346 22464.78 156.53 41468.76 88888.00 2023-12-12 10:18:35.000 346 22464.74 156.52 41468.72 47545.69 2023-12-12 10:18:36.000 346 22464.71 156.51 41468.72 88888.00 2023-12-12 10:18:37.000 346 22464.66 156.47 41468.71 88888.00 2023-12-12 10:18:38.000 346 22464.66 156.47 41468.73 88888.00 2023-12-12 10:18:39.000 346 22464.70 156.55 41468.82 88888.00 2023-12-12 10:18:40.000 346 22464.68 156.56 41468.87 47545.71 2023-12-12 10:18:41.000 346 22464.63 156.48 41468.82 88888.00 2023-12-12 10:18:42.000 346 22464.62 156.43 41468.75 88888.00 2023-12-12 10:18:43.000 346 22464.62 156.44 41468.79 88888.00 2023-12-12 10:18:44.000 346 22464.61 156.49 41468.89 88888.00 2023-12-12 10:18:45.000 346 22464.60 156.56 41468.91 47545.69 2023-12-12 10:18:46.000 346 22464.63 156.63 41468.89 88888.00 2023-12-12 10:18:47.000 346 22464.69 156.68 41468.96 88888.00 2023-12-12 10:18:48.000 346 22464.70 156.63 41469.01 88888.00 2023-12-12 10:18:49.000 346 22464.67 156.47 41468.91 88888.00 2023-12-12 10:18:50.000 346 22464.65 156.31 41468.78 47545.68 2023-12-12 10:18:51.000 346 22464.66 156.28 41468.76 88888.00 2023-12-12 10:18:52.000 346 22464.66 156.35 41468.83 88888.00 2023-12-12 10:18:53.000 346 22464.66 156.45 41468.89 88888.00 2023-12-12 10:18:54.000 346 22464.67 156.50 41468.93 88888.00 2023-12-12 10:18:55.000 346 22464.68 156.47 41468.93 47545.66 2023-12-12 10:18:56.000 346 22464.63 156.44 41468.84 88888.00 2023-12-12 10:18:57.000 346 22464.60 156.44 41468.74 88888.00 2023-12-12 10:18:58.000 346 22464.62 156.47 41468.80 88888.00 2023-12-12 10:18:59.000 346 22464.66 156.47 41468.87 88888.00 2023-12-12 10:19:00.000 346 22464.71 156.44 41468.82 47545.65 2023-12-12 10:19:01.000 346 22464.76 156.43 41468.76 88888.00 2023-12-12 10:19:02.000 346 22464.73 156.44 41468.70 88888.00 2023-12-12 10:19:03.000 346 22464.68 156.47 41468.62 88888.00 2023-12-12 10:19:04.000 346 22464.66 156.52 41468.59 88888.00 2023-12-12 10:19:05.000 346 22464.68 156.54 41468.60 47545.68 2023-12-12 10:19:06.000 346 22464.70 156.54 41468.68 88888.00 2023-12-12 10:19:07.000 346 22464.69 156.52 41468.80 88888.00 2023-12-12 10:19:08.000 346 22464.65 156.48 41468.83 88888.00 2023-12-12 10:19:09.000 346 22464.59 156.46 41468.78 88888.00 2023-12-12 10:19:10.000 346 22464.58 156.44 41468.69 47545.65 2023-12-12 10:19:11.000 346 22464.62 156.43 41468.70 88888.00 2023-12-12 10:19:12.000 346 22464.65 156.49 41468.73 88888.00 2023-12-12 10:19:13.000 346 22464.61 156.49 41468.66 88888.00 2023-12-12 10:19:14.000 346 22464.54 156.39 41468.57 88888.00 2023-12-12 10:19:15.000 346 22464.56 156.28 41468.57 47545.64 2023-12-12 10:19:16.000 346 22464.60 156.23 41468.66 88888.00 2023-12-12 10:19:17.000 346 22464.60 156.27 41468.73 88888.00 2023-12-12 10:19:18.000 346 22464.63 156.33 41468.71 88888.00 2023-12-12 10:19:19.000 346 22464.65 156.30 41468.65 88888.00 2023-12-12 10:19:20.000 346 22464.58 156.29 41468.66 47545.60 2023-12-12 10:19:21.000 346 22464.48 156.31 41468.68 88888.00 2023-12-12 10:19:22.000 346 22464.44 156.28 41468.62 88888.00 2023-12-12 10:19:23.000 346 22464.48 156.25 41468.61 88888.00 2023-12-12 10:19:24.000 346 22464.53 156.29 41468.68 88888.00 2023-12-12 10:19:25.000 346 22464.56 156.35 41468.69 47545.59 2023-12-12 10:19:26.000 346 22464.59 156.41 41468.71 88888.00 2023-12-12 10:19:27.000 346 22464.62 156.43 41468.70 88888.00 2023-12-12 10:19:28.000 346 22464.60 156.39 41468.62 88888.00 2023-12-12 10:19:29.000 346 22464.55 156.34 41468.60 88888.00 2023-12-12 10:19:30.000 346 22464.51 156.36 41468.66 47545.58 2023-12-12 10:19:31.000 346 22464.53 156.43 41468.74 88888.00 2023-12-12 10:19:32.000 346 22464.56 156.48 41468.69 88888.00 2023-12-12 10:19:33.000 346 22464.60 156.47 41468.60 88888.00 2023-12-12 10:19:34.000 346 22464.66 156.49 41468.60 88888.00 2023-12-12 10:19:35.000 346 22464.69 156.49 41468.64 47545.56 2023-12-12 10:19:36.000 346 22464.64 156.43 41468.62 88888.00 2023-12-12 10:19:37.000 346 22464.58 156.39 41468.57 88888.00 2023-12-12 10:19:38.000 346 22464.59 156.36 41468.56 88888.00 2023-12-12 10:19:39.000 346 22464.61 156.37 41468.62 88888.00 2023-12-12 10:19:40.000 346 22464.61 156.38 41468.65 47545.60 2023-12-12 10:19:41.000 346 22464.59 156.37 41468.69 88888.00 2023-12-12 10:19:42.000 346 22464.58 156.37 41468.73 88888.00 2023-12-12 10:19:43.000 346 22464.60 156.39 41468.71 88888.00 2023-12-12 10:19:44.000 346 22464.61 156.40 41468.59 88888.00 2023-12-12 10:19:45.000 346 22464.64 156.42 41468.50 47545.55 2023-12-12 10:19:46.000 346 22464.65 156.44 41468.54 88888.00 2023-12-12 10:19:47.000 346 22464.64 156.43 41468.59 88888.00 2023-12-12 10:19:48.000 346 22464.60 156.39 41468.54 88888.00 2023-12-12 10:19:49.000 346 22464.55 156.32 41468.47 88888.00 2023-12-12 10:19:50.000 346 22464.58 156.29 41468.51 47545.54 2023-12-12 10:19:51.000 346 22464.62 156.33 41468.62 88888.00 2023-12-12 10:19:52.000 346 22464.59 156.32 41468.62 88888.00 2023-12-12 10:19:53.000 346 22464.55 156.30 41468.56 88888.00 2023-12-12 10:19:54.000 346 22464.59 156.30 41468.53 88888.00 2023-12-12 10:19:55.000 346 22464.61 156.31 41468.50 47545.53 2023-12-12 10:19:56.000 346 22464.57 156.34 41468.49 88888.00 2023-12-12 10:19:57.000 346 22464.50 156.37 41468.53 88888.00 2023-12-12 10:19:58.000 346 22464.47 156.39 41468.61 88888.00 2023-12-12 10:19:59.000 346 22464.46 156.40 41468.66 88888.00 2023-12-12 10:20:00.000 346 22464.38 156.36 41468.62 47545.52 2023-12-12 10:20:01.000 346 22464.28 156.34 41468.52 88888.00 2023-12-12 10:20:02.000 346 22464.31 156.40 41468.46 88888.00 2023-12-12 10:20:03.000 346 22464.37 156.39 41468.43 88888.00 2023-12-12 10:20:04.000 346 22464.33 156.26 41468.35 88888.00 2023-12-12 10:20:05.000 346 22464.31 156.16 41468.29 47545.54 2023-12-12 10:20:06.000 346 22464.37 156.16 41468.31 88888.00 2023-12-12 10:20:07.000 346 22464.43 156.24 41468.40 88888.00 2023-12-12 10:20:08.000 346 22464.48 156.33 41468.52 88888.00 2023-12-12 10:20:09.000 346 22464.56 156.36 41468.67 88888.00 2023-12-12 10:20:10.000 346 22464.60 156.32 41468.71 47545.51 2023-12-12 10:20:11.000 346 22464.55 156.23 41468.59 88888.00 2023-12-12 10:20:12.000 346 22464.43 156.10 41468.39 88888.00 2023-12-12 10:20:13.000 346 22464.34 156.07 41468.33 88888.00 2023-12-12 10:20:14.000 346 22464.35 156.13 41468.42 88888.00 2023-12-12 10:20:15.000 346 22464.43 156.19 41468.55 47545.54 2023-12-12 10:20:16.000 346 22464.51 156.27 41468.68 88888.00 2023-12-12 10:20:17.000 346 22464.57 156.38 41468.76 88888.00 2023-12-12 10:20:18.000 346 22464.60 156.41 41468.73 88888.00 2023-12-12 10:20:19.000 346 22464.58 156.34 41468.66 88888.00 2023-12-12 10:20:20.000 346 22464.53 156.24 41468.56 47545.53 2023-12-12 10:20:21.000 346 22464.50 156.18 41468.46 88888.00 2023-12-12 10:20:22.000 346 22464.50 156.19 41468.45 88888.00 2023-12-12 10:20:23.000 346 22464.50 156.22 41468.50 88888.00 2023-12-12 10:20:24.000 346 22464.48 156.19 41468.50 88888.00 2023-12-12 10:20:25.000 346 22464.42 156.11 41468.46 47545.50 2023-12-12 10:20:26.000 346 22464.42 156.11 41468.52 88888.00 2023-12-12 10:20:27.000 346 22464.47 156.18 41468.64 88888.00 2023-12-12 10:20:28.000 346 22464.50 156.17 41468.64 88888.00 2023-12-12 10:20:29.000 346 22464.52 156.14 41468.59 88888.00 2023-12-12 10:20:30.000 346 22464.55 156.10 41468.55 47545.53 2023-12-12 10:20:31.000 346 22464.52 156.01 41468.48 88888.00 2023-12-12 10:20:32.000 346 22464.48 155.95 41468.45 88888.00 2023-12-12 10:20:33.000 346 22464.49 156.02 41468.51 88888.00 2023-12-12 10:20:34.000 346 22464.50 156.10 41468.55 88888.00 2023-12-12 10:20:35.000 346 22464.48 156.15 41468.54 47545.49 2023-12-12 10:20:36.000 346 22464.44 156.16 41468.52 88888.00 2023-12-12 10:20:37.000 346 22464.42 156.15 41468.48 88888.00 2023-12-12 10:20:38.000 346 22464.44 156.14 41468.46 88888.00 2023-12-12 10:20:39.000 346 22464.51 156.15 41468.54 88888.00 2023-12-12 10:20:40.000 346 22464.58 156.17 41468.69 47545.52 2023-12-12 10:20:41.000 346 22464.60 156.19 41468.77 88888.00 2023-12-12 10:20:42.000 346 22464.59 156.17 41468.71 88888.00 2023-12-12 10:20:43.000 346 22464.62 156.15 41468.64 88888.00 2023-12-12 10:20:44.000 346 22464.63 156.11 41468.63 88888.00 2023-12-12 10:20:45.000 346 22464.59 156.07 41468.64 47545.46 2023-12-12 10:20:46.000 346 22464.58 156.04 41468.61 88888.00 2023-12-12 10:20:47.000 346 22464.61 156.01 41468.56 88888.00 2023-12-12 10:20:48.000 346 22464.63 155.98 41468.55 88888.00 2023-12-12 10:20:49.000 346 22464.67 156.03 41468.62 88888.00 2023-12-12 10:20:50.000 346 22464.68 156.07 41468.64 47545.46 2023-12-12 10:20:51.000 346 22464.62 156.03 41468.54 88888.00 2023-12-12 10:20:52.000 346 22464.58 155.99 41468.49 88888.00 2023-12-12 10:20:53.000 346 22464.60 155.98 41468.52 88888.00 2023-12-12 10:20:54.000 346 22464.62 155.98 41468.57 88888.00 2023-12-12 10:20:55.000 346 22464.62 155.96 41468.58 47545.45 2023-12-12 10:20:56.000 346 22464.59 155.95 41468.53 88888.00 2023-12-12 10:20:57.000 346 22464.55 155.99 41468.54 88888.00 2023-12-12 10:20:58.000 346 22464.51 156.01 41468.56 88888.00 2023-12-12 10:20:59.000 346 22464.52 155.98 41468.56 88888.00 2023-12-12 10:21:00.000 346 22464.56 155.95 41468.61 47545.41 2023-12-12 10:21:01.000 346 22464.55 155.90 41468.65 88888.00 2023-12-12 10:21:02.000 346 22464.52 155.84 41468.62 88888.00 2023-12-12 10:21:03.000 346 22464.52 155.84 41468.47 88888.00 2023-12-12 10:21:04.000 346 22464.49 155.85 41468.34 88888.00 2023-12-12 10:21:05.000 346 22464.47 155.86 41468.38 47545.43 2023-12-12 10:21:06.000 346 22464.51 155.91 41468.53 88888.00 2023-12-12 10:21:07.000 346 22464.55 155.99 41468.63 88888.00 2023-12-12 10:21:08.000 346 22464.55 156.04 41468.65 88888.00 2023-12-12 10:21:09.000 346 22464.51 156.04 41468.63 88888.00 2023-12-12 10:21:10.000 346 22464.43 155.96 41468.57 47545.38 2023-12-12 10:21:11.000 346 22464.35 155.84 41468.53 88888.00 2023-12-12 10:21:12.000 346 22464.33 155.77 41468.56 88888.00 2023-12-12 10:21:13.000 346 22464.35 155.83 41468.58 88888.00 2023-12-12 10:21:14.000 346 22464.39 155.96 41468.61 88888.00 2023-12-12 10:21:15.000 346 22464.42 156.03 41468.65 47545.35 2023-12-12 10:21:16.000 346 22464.41 156.02 41468.64 88888.00 2023-12-12 10:21:17.000 346 22464.37 156.00 41468.62 88888.00 2023-12-12 10:21:18.000 346 22464.35 156.02 41468.67 88888.00 2023-12-12 10:21:19.000 346 22464.36 156.04 41468.75 88888.00 2023-12-12 10:21:20.000 346 22464.36 155.97 41468.68 47545.34 2023-12-12 10:21:21.000 346 22464.33 155.87 41468.51 88888.00 2023-12-12 10:21:22.000 346 22464.30 155.86 41468.45 88888.00 2023-12-12 10:21:23.000 346 22464.26 155.88 41468.48 88888.00 2023-12-12 10:21:24.000 346 22464.25 155.85 41468.49 88888.00 2023-12-12 10:21:25.000 346 22464.27 155.87 41468.51 47545.30 2023-12-12 10:21:26.000 346 22464.24 155.88 41468.52 88888.00 2023-12-12 10:21:27.000 346 22464.19 155.80 41468.49 88888.00 2023-12-12 10:21:28.000 346 22464.22 155.73 41468.51 88888.00 2023-12-12 10:21:29.000 346 22464.26 155.73 41468.57 88888.00 2023-12-12 10:21:30.000 346 22464.27 155.80 41468.66 47545.31 2023-12-12 10:21:31.000 346 22464.24 155.91 41468.67 88888.00 2023-12-12 10:21:32.000 346 22464.21 155.97 41468.61 88888.00 2023-12-12 10:21:33.000 346 22464.24 155.94 41468.60 88888.00 2023-12-12 10:21:34.000 346 22464.26 155.87 41468.60 88888.00 2023-12-12 10:21:35.000 346 22464.23 155.80 41468.52 47545.26 2023-12-12 10:21:36.000 346 22464.18 155.76 41468.45 88888.00 2023-12-12 10:21:37.000 346 22464.13 155.76 41468.40 88888.00 2023-12-12 10:21:38.000 346 22464.13 155.82 41468.45 88888.00 2023-12-12 10:21:39.000 346 22464.18 155.93 41468.59 88888.00 2023-12-12 10:21:40.000 346 22464.18 155.97 41468.66 47545.18 2023-12-12 10:21:41.000 346 22464.16 155.93 41468.65 88888.00 2023-12-12 10:21:42.000 346 22464.14 155.86 41468.59 88888.00 2023-12-12 10:21:43.000 346 22464.10 155.80 41468.47 88888.00 2023-12-12 10:21:44.000 346 22464.07 155.79 41468.39 88888.00 2023-12-12 10:21:45.000 346 22464.07 155.82 41468.37 47545.15 2023-12-12 10:21:46.000 346 22464.08 155.86 41468.36 88888.00 2023-12-12 10:21:47.000 346 22464.10 155.88 41468.41 88888.00 2023-12-12 10:21:48.000 346 22464.13 155.92 41468.47 88888.00 2023-12-12 10:21:49.000 346 22464.14 155.92 41468.44 88888.00 2023-12-12 10:21:50.000 346 22464.11 155.88 41468.38 47545.12 2023-12-12 10:21:51.000 346 22464.06 155.85 41468.35 88888.00 2023-12-12 10:21:52.000 346 22463.99 155.84 41468.33 88888.00 2023-12-12 10:21:53.000 346 22463.95 155.83 41468.29 88888.00 2023-12-12 10:21:54.000 346 22463.93 155.79 41468.22 88888.00 2023-12-12 10:21:55.000 346 22463.94 155.79 41468.20 47545.09 2023-12-12 10:21:56.000 346 22463.98 155.82 41468.25 88888.00 2023-12-12 10:21:57.000 346 22464.02 155.80 41468.32 88888.00 2023-12-12 10:21:58.000 346 22464.00 155.75 41468.35 88888.00 2023-12-12 10:21:59.000 346 22463.96 155.73 41468.30 88888.00 2023-12-12 10:22:00.000 346 22463.94 155.69 41468.27 47545.06 2023-12-12 10:22:01.000 346 22463.94 155.66 41468.33 88888.00 2023-12-12 10:22:02.000 346 22463.95 155.68 41468.37 88888.00 2023-12-12 10:22:03.000 346 22463.95 155.68 41468.38 88888.00 2023-12-12 10:22:04.000 346 22463.94 155.68 41468.41 88888.00 2023-12-12 10:22:05.000 346 22463.90 155.70 41468.41 47545.06 2023-12-12 10:22:06.000 346 22463.85 155.74 41468.36 88888.00 2023-12-12 10:22:07.000 346 22463.85 155.74 41468.28 88888.00 2023-12-12 10:22:08.000 346 22463.84 155.66 41468.18 88888.00 2023-12-12 10:22:09.000 346 22463.85 155.60 41468.15 88888.00 2023-12-12 10:22:10.000 346 22463.89 155.63 41468.25 47545.05 2023-12-12 10:22:11.000 346 22463.92 155.68 41468.32 88888.00 2023-12-12 10:22:12.000 346 22463.89 155.72 41468.30 88888.00 2023-12-12 10:22:13.000 346 22463.88 155.72 41468.30 88888.00 2023-12-12 10:22:14.000 346 22463.94 155.67 41468.34 88888.00 2023-12-12 10:22:15.000 346 22463.97 155.60 41468.33 47544.99 2023-12-12 10:22:16.000 346 22463.90 155.56 41468.27 88888.00 2023-12-12 10:22:17.000 346 22463.84 155.54 41468.21 88888.00 2023-12-12 10:22:18.000 346 22463.88 155.53 41468.16 88888.00 2023-12-12 10:22:19.000 346 22463.88 155.53 41468.11 88888.00 2023-12-12 10:22:20.000 346 22463.84 155.57 41468.07 47544.98 2023-12-12 10:22:21.000 346 22463.81 155.60 41468.03 88888.00 2023-12-12 10:22:22.000 346 22463.80 155.59 41468.02 88888.00 2023-12-12 10:22:23.000 346 22463.77 155.55 41468.10 88888.00 2023-12-12 10:22:24.000 346 22463.72 155.50 41468.16 88888.00 2023-12-12 10:22:25.000 346 22463.66 155.46 41468.13 47544.93 2023-12-12 10:22:26.000 346 22463.65 155.49 41468.07 88888.00 2023-12-12 10:22:27.000 346 22463.68 155.50 41468.06 88888.00 2023-12-12 10:22:28.000 346 22463.69 155.43 41468.08 88888.00 2023-12-12 10:22:29.000 346 22463.72 155.44 41468.19 88888.00 2023-12-12 10:22:30.000 346 22463.79 155.51 41468.34 47544.92 2023-12-12 10:22:31.000 346 22463.86 155.54 41468.43 88888.00 2023-12-12 10:22:32.000 346 22463.87 155.48 41468.39 88888.00 2023-12-12 10:22:33.000 346 22463.81 155.38 41468.23 88888.00 2023-12-12 10:22:34.000 346 22463.76 155.32 41468.13 88888.00 2023-12-12 10:22:35.000 346 22463.75 155.37 41468.13 47544.91 2023-12-12 10:22:36.000 346 22463.76 155.44 41468.18 88888.00 2023-12-12 10:22:37.000 346 22463.78 155.55 41468.25 88888.00 2023-12-12 10:22:38.000 346 22463.79 155.64 41468.25 88888.00 2023-12-12 10:22:39.000 346 22463.78 155.64 41468.21 88888.00 2023-12-12 10:22:40.000 346 22463.81 155.58 41468.18 47544.92 2023-12-12 10:22:41.000 346 22463.78 155.48 41468.06 88888.00 2023-12-12 10:22:42.000 346 22463.69 155.36 41467.86 88888.00 2023-12-12 10:22:43.000 346 22463.65 155.35 41467.81 88888.00 2023-12-12 10:22:44.000 346 22463.72 155.43 41467.93 88888.00 2023-12-12 10:22:45.000 346 22463.80 155.49 41468.03 47544.94 2023-12-12 10:22:46.000 346 22463.77 155.46 41468.07 88888.00 2023-12-12 10:22:47.000 346 22463.70 155.43 41468.16 88888.00 2023-12-12 10:22:48.000 346 22463.72 155.44 41468.36 88888.00 2023-12-12 10:22:49.000 346 22463.77 155.45 41468.43 88888.00 2023-12-12 10:22:50.000 346 22463.75 155.42 41468.23 47544.85 2023-12-12 10:22:51.000 346 22463.68 155.35 41467.94 88888.00 2023-12-12 10:22:52.000 346 22463.63 155.26 41467.75 88888.00 2023-12-12 10:22:53.000 346 22463.62 155.24 41467.77 88888.00 2023-12-12 10:22:54.000 346 22463.67 155.31 41467.89 88888.00 2023-12-12 10:22:55.000 346 22463.71 155.38 41468.00 47544.89 2023-12-12 10:22:56.000 346 22463.75 155.41 41468.10 88888.00 2023-12-12 10:22:57.000 346 22463.79 155.39 41468.17 88888.00 2023-12-12 10:22:58.000 346 22463.77 155.30 41468.15 88888.00 2023-12-12 10:22:59.000 346 22463.71 155.23 41468.10 88888.00 2023-12-12 10:23:00.000 346 22463.66 155.22 41468.09 47544.92 2023-12-12 10:23:01.000 346 22463.65 155.25 41468.14 88888.00 2023-12-12 10:23:02.000 346 22463.67 155.33 41468.19 88888.00 2023-12-12 10:23:03.000 346 22463.69 155.36 41468.19 88888.00 2023-12-12 10:23:04.000 346 22463.74 155.31 41468.16 88888.00 2023-12-12 10:23:05.000 346 22463.77 155.24 41468.14 47544.90 2023-12-12 10:23:06.000 346 22463.73 155.19 41468.12 88888.00 2023-12-12 10:23:07.000 346 22463.66 155.15 41468.11 88888.00 2023-12-12 10:23:08.000 346 22463.65 155.13 41468.11 88888.00 2023-12-12 10:23:09.000 346 22463.67 155.10 41468.09 88888.00 2023-12-12 10:23:10.000 346 22463.65 155.08 41468.06 47544.90 2023-12-12 10:23:11.000 346 22463.59 155.10 41468.07 88888.00 2023-12-12 10:23:12.000 346 22463.59 155.16 41468.09 88888.00 2023-12-12 10:23:13.000 346 22463.66 155.22 41468.12 88888.00 2023-12-12 10:23:14.000 346 22463.72 155.22 41468.18 88888.00 2023-12-12 10:23:15.000 346 22463.75 155.20 41468.23 47544.88 2023-12-12 10:23:16.000 346 22463.76 155.20 41468.25 88888.00 2023-12-12 10:23:17.000 346 22463.72 155.17 41468.18 88888.00 2023-12-12 10:23:18.000 346 22463.68 155.12 41468.11 88888.00 2023-12-12 10:23:19.000 346 22463.69 155.13 41468.14 88888.00 2023-12-12 10:23:20.000 346 22463.69 155.19 41468.21 47544.91 2023-12-12 10:23:21.000 346 22463.69 155.19 41468.16 88888.00 2023-12-12 10:23:22.000 346 22463.70 155.14 41468.06 88888.00 2023-12-12 10:23:23.000 346 22463.68 155.03 41468.00 88888.00 2023-12-12 10:23:24.000 346 22463.61 154.95 41467.98 88888.00 2023-12-12 10:23:25.000 346 22463.53 154.94 41467.96 47544.92 2023-12-12 10:23:26.000 346 22463.52 154.97 41467.96 88888.00 2023-12-12 10:23:27.000 346 22463.57 155.02 41468.02 88888.00 2023-12-12 10:23:28.000 346 22463.62 155.09 41468.10 88888.00 2023-12-12 10:23:29.000 346 22463.68 155.12 41468.11 88888.00 2023-12-12 10:23:30.000 346 22463.72 155.05 41468.06 47544.89 2023-12-12 10:23:31.000 346 22463.72 154.94 41468.02 88888.00 2023-12-12 10:23:32.000 346 22463.70 154.88 41468.02 88888.00 2023-12-12 10:23:33.000 346 22463.71 154.85 41468.04 88888.00 2023-12-12 10:23:34.000 346 22463.69 154.84 41468.06 88888.00 2023-12-12 10:23:35.000 346 22463.74 154.91 41468.14 47544.90 2023-12-12 10:23:36.000 346 22463.82 155.06 41468.28 88888.00 2023-12-12 10:23:37.000 346 22463.83 155.13 41468.32 88888.00 2023-12-12 10:23:38.000 346 22463.79 155.08 41468.24 88888.00 2023-12-12 10:23:39.000 346 22463.78 155.00 41468.20 88888.00 2023-12-12 10:23:40.000 346 22463.79 154.93 41468.18 47544.89 2023-12-12 10:23:41.000 346 22463.78 154.90 41468.14 88888.00 2023-12-12 10:23:42.000 346 22463.78 154.94 41468.12 88888.00 2023-12-12 10:23:43.000 346 22463.81 155.02 41468.12 88888.00 2023-12-12 10:23:44.000 346 22463.84 155.06 41468.16 88888.00 2023-12-12 10:23:45.000 346 22463.88 155.04 41468.19 47544.96 2023-12-12 10:23:46.000 346 22463.95 155.04 41468.29 88888.00 2023-12-12 10:23:47.000 346 22463.96 155.04 41468.31 88888.00 2023-12-12 10:23:48.000 346 22463.87 154.96 41468.11 88888.00 2023-12-12 10:23:49.000 346 22463.79 154.89 41467.94 88888.00 2023-12-12 10:23:50.000 346 22463.76 154.86 41467.98 47544.91 2023-12-12 10:23:51.000 346 22463.74 154.85 41468.13 88888.00 2023-12-12 10:23:52.000 346 22463.76 154.86 41468.26 88888.00 2023-12-12 10:23:53.000 346 22463.82 154.88 41468.31 88888.00 2023-12-12 10:23:54.000 346 22463.83 154.86 41468.29 88888.00 2023-12-12 10:23:55.000 346 22463.81 154.82 41468.20 47544.94 2023-12-12 10:23:56.000 346 22463.77 154.79 41468.12 88888.00 2023-12-12 10:23:57.000 346 22463.75 154.79 41468.12 88888.00 2023-12-12 10:23:58.000 346 22463.76 154.80 41468.11 88888.00 2023-12-12 10:23:59.000 346 22463.83 154.82 41468.17 88888.00 2023-12-12 10:24:00.000 346 22463.90 154.87 41468.34 47544.95 2023-12-12 10:24:01.000 346 22463.92 154.90 41468.39 88888.00 2023-12-12 10:24:02.000 346 22463.92 154.89 41468.32 88888.00 2023-12-12 10:24:03.000 346 22463.92 154.89 41468.25 88888.00 2023-12-12 10:24:04.000 346 22463.87 154.88 41468.18 88888.00 2023-12-12 10:24:05.000 346 22463.78 154.86 41468.12 47544.93 2023-12-12 10:24:06.000 346 22463.74 154.85 41468.13 88888.00 2023-12-12 10:24:07.000 346 22463.77 154.85 41468.22 88888.00 2023-12-12 10:24:08.000 346 22463.82 154.84 41468.36 88888.00 2023-12-12 10:24:09.000 346 22463.83 154.83 41468.41 88888.00 2023-12-12 10:24:10.000 346 22463.82 154.81 41468.38 47544.94 2023-12-12 10:24:11.000 346 22463.83 154.84 41468.38 88888.00 2023-12-12 10:24:12.000 346 22463.83 154.87 41468.39 88888.00 2023-12-12 10:24:13.000 346 22463.76 154.81 41468.27 88888.00 2023-12-12 10:24:14.000 346 22463.67 154.72 41468.12 88888.00 2023-12-12 10:24:15.000 346 22463.68 154.69 41468.13 47544.91 2023-12-12 10:24:16.000 346 22463.78 154.72 41468.23 88888.00 2023-12-12 10:24:17.000 346 22463.89 154.80 41468.34 88888.00 2023-12-12 10:24:18.000 346 22463.92 154.88 41468.38 88888.00 2023-12-12 10:24:19.000 346 22463.87 154.87 41468.35 88888.00 2023-12-12 10:24:20.000 346 22463.84 154.82 41468.30 47544.91 2023-12-12 10:24:21.000 346 22463.85 154.75 41468.28 88888.00 2023-12-12 10:24:22.000 346 22463.87 154.72 41468.28 88888.00 2023-12-12 10:24:23.000 346 22463.88 154.72 41468.25 88888.00 2023-12-12 10:24:24.000 346 22463.90 154.70 41468.22 88888.00 2023-12-12 10:24:25.000 346 22463.92 154.71 41468.22 47544.87 2023-12-12 10:24:26.000 346 22463.92 154.79 41468.26 88888.00 2023-12-12 10:24:27.000 346 22463.88 154.84 41468.30 88888.00 2023-12-12 10:24:28.000 346 22463.87 154.82 41468.34 88888.00 2023-12-12 10:24:29.000 346 22463.87 154.80 41468.33 88888.00 2023-12-12 10:24:30.000 346 22463.79 154.75 41468.24 47544.86 2023-12-12 10:24:31.000 346 22463.70 154.69 41468.18 88888.00 2023-12-12 10:24:32.000 346 22463.71 154.71 41468.19 88888.00 2023-12-12 10:24:33.000 346 22463.76 154.74 41468.25 88888.00 2023-12-12 10:24:34.000 346 22463.82 154.77 41468.31 88888.00 2023-12-12 10:24:35.000 346 22463.84 154.80 41468.33 47544.88 2023-12-12 10:24:36.000 346 22463.85 154.83 41468.32 88888.00 2023-12-12 10:24:37.000 346 22463.85 154.84 41468.29 88888.00 2023-12-12 10:24:38.000 346 22463.86 154.81 41468.29 88888.00 2023-12-12 10:24:39.000 346 22463.85 154.82 41468.33 88888.00 2023-12-12 10:24:40.000 346 22463.81 154.83 41468.37 47544.83 2023-12-12 10:24:41.000 346 22463.75 154.79 41468.37 88888.00 2023-12-12 10:24:42.000 346 22463.74 154.77 41468.37 88888.00 2023-12-12 10:24:43.000 346 22463.77 154.79 41468.36 88888.00 2023-12-12 10:24:44.000 346 22463.79 154.77 41468.31 88888.00 2023-12-12 10:24:45.000 346 22463.77 154.73 41468.26 47544.85 2023-12-12 10:24:46.000 346 22463.75 154.70 41468.23 88888.00 2023-12-12 10:24:47.000 346 22463.76 154.68 41468.26 88888.00 2023-12-12 10:24:48.000 346 22463.77 154.68 41468.28 88888.00 2023-12-12 10:24:49.000 346 22463.74 154.69 41468.24 88888.00 2023-12-12 10:24:50.000 346 22463.72 154.74 41468.24 47544.81 2023-12-12 10:24:51.000 346 22463.75 154.79 41468.34 88888.00 2023-12-12 10:24:52.000 346 22463.79 154.79 41468.42 88888.00 2023-12-12 10:24:53.000 346 22463.76 154.73 41468.33 88888.00 2023-12-12 10:24:54.000 346 22463.65 154.67 41468.16 88888.00 2023-12-12 10:24:55.000 346 22463.58 154.67 41468.12 47544.84 2023-12-12 10:24:56.000 346 22463.56 154.71 41468.14 88888.00 2023-12-12 10:24:57.000 346 22463.57 154.74 41468.10 88888.00 2023-12-12 10:24:58.000 346 22463.62 154.78 41468.16 88888.00 2023-12-12 10:24:59.000 346 22463.67 154.85 41468.35 88888.00 2023-12-12 10:25:00.000 346 22463.65 154.88 41468.41 47544.80 2023-12-12 10:25:01.000 346 22463.58 154.88 41468.32 88888.00 2023-12-12 10:25:02.000 346 22463.52 154.87 41468.18 88888.00 2023-12-12 10:25:03.000 346 22463.47 154.79 41468.04 88888.00 2023-12-12 10:25:04.000 346 22463.43 154.74 41467.93 88888.00 2023-12-12 10:25:05.000 346 22463.46 154.74 41467.93 47544.73 2023-12-12 10:25:06.000 346 22463.53 154.74 41468.01 88888.00 2023-12-12 10:25:07.000 346 22463.58 154.76 41468.04 88888.00 2023-12-12 10:25:08.000 346 22463.57 154.78 41468.00 88888.00 2023-12-12 10:25:09.000 346 22463.59 154.81 41467.99 88888.00 2023-12-12 10:25:10.000 346 22463.60 154.82 41468.03 47544.70 2023-12-12 10:25:11.000 346 22463.57 154.76 41468.02 88888.00 2023-12-12 10:25:12.000 346 22463.51 154.70 41467.96 88888.00 2023-12-12 10:25:13.000 346 22463.47 154.66 41467.91 88888.00 2023-12-12 10:25:14.000 346 22463.47 154.64 41467.94 88888.00 2023-12-12 10:25:15.000 346 22463.51 154.65 41468.04 47544.70 2023-12-12 10:25:16.000 346 22463.51 154.69 41468.10 88888.00 2023-12-12 10:25:17.000 346 22463.47 154.70 41468.09 88888.00 2023-12-12 10:25:18.000 346 22463.45 154.68 41468.07 88888.00 2023-12-12 10:25:19.000 346 22463.44 154.68 41468.04 88888.00 2023-12-12 10:25:20.000 346 22463.35 154.64 41467.97 47544.68 2023-12-12 10:25:21.000 346 22463.26 154.59 41467.94 88888.00 2023-12-12 10:25:22.000 346 22463.26 154.61 41468.03 88888.00 2023-12-12 10:25:23.000 346 22463.28 154.69 41468.21 88888.00 2023-12-12 10:25:24.000 346 22463.29 154.74 41468.30 88888.00 2023-12-12 10:25:25.000 346 22463.34 154.73 41468.29 47544.68 2023-12-12 10:25:26.000 346 22463.41 154.70 41468.28 88888.00 2023-12-12 10:25:27.000 346 22463.43 154.66 41468.24 88888.00 2023-12-12 10:25:28.000 346 22463.38 154.57 41468.16 88888.00 2023-12-12 10:25:29.000 346 22463.33 154.51 41468.13 88888.00 2023-12-12 10:25:30.000 346 22463.32 154.60 41468.17 47544.66 2023-12-12 10:25:31.000 346 22463.36 154.74 41468.22 88888.00 2023-12-12 10:25:32.000 346 22463.39 154.77 41468.21 88888.00 2023-12-12 10:25:33.000 346 22463.37 154.69 41468.17 88888.00 2023-12-12 10:25:34.000 346 22463.38 154.63 41468.21 88888.00 2023-12-12 10:25:35.000 346 22463.44 154.67 41468.26 47544.70 2023-12-12 10:25:36.000 346 22463.42 154.66 41468.17 88888.00 2023-12-12 10:25:37.000 346 22463.35 154.58 41468.07 88888.00 2023-12-12 10:25:38.000 346 22463.34 154.54 41468.07 88888.00 2023-12-12 10:25:39.000 346 22463.40 154.58 41468.19 88888.00 2023-12-12 10:25:40.000 346 22463.47 154.71 41468.36 47544.66 2023-12-12 10:25:41.000 346 22463.54 154.82 41468.47 88888.00 2023-12-12 10:25:42.000 346 22463.55 154.82 41468.46 88888.00 2023-12-12 10:25:43.000 346 22463.51 154.75 41468.40 88888.00 2023-12-12 10:25:44.000 346 22463.50 154.71 41468.38 88888.00 2023-12-12 10:25:45.000 346 22463.51 154.68 41468.39 47544.66 2023-12-12 10:25:46.000 346 22463.49 154.62 41468.41 88888.00 2023-12-12 10:25:47.000 346 22463.49 154.62 41468.44 88888.00 2023-12-12 10:25:48.000 346 22463.51 154.67 41468.43 88888.00 2023-12-12 10:25:49.000 346 22463.53 154.69 41468.31 88888.00 2023-12-12 10:25:50.000 346 22463.52 154.70 41468.25 47544.66 2023-12-12 10:25:51.000 346 22463.51 154.70 41468.32 88888.00 2023-12-12 10:25:52.000 346 22463.52 154.68 41468.43 88888.00 2023-12-12 10:25:53.000 346 22463.56 154.66 41468.43 88888.00 2023-12-12 10:25:54.000 346 22463.55 154.67 41468.38 88888.00 2023-12-12 10:25:55.000 346 22463.48 154.71 41468.32 47544.68 2023-12-12 10:25:56.000 346 22463.44 154.73 41468.27 88888.00 2023-12-12 10:25:57.000 346 22463.47 154.77 41468.27 88888.00 2023-12-12 10:25:58.000 346 22463.51 154.81 41468.34 88888.00 2023-12-12 10:25:59.000 346 22463.51 154.82 41468.40 88888.00 2023-12-12 10:26:00.000 346 22463.45 154.79 41468.31 47544.62 2023-12-12 10:26:01.000 346 22463.37 154.73 41468.16 88888.00 2023-12-12 10:26:02.000 346 22463.35 154.73 41468.11 88888.00 2023-12-12 10:26:03.000 346 22463.40 154.75 41468.09 88888.00 2023-12-12 10:26:04.000 346 22463.45 154.73 41468.07 88888.00 2023-12-12 10:26:05.000 346 22463.45 154.73 41468.15 47544.59 2023-12-12 10:26:06.000 346 22463.38 154.75 41468.21 88888.00 2023-12-12 10:26:07.000 346 22463.34 154.71 41468.25 88888.00 2023-12-12 10:26:08.000 346 22463.41 154.67 41468.31 88888.00 2023-12-12 10:26:09.000 346 22463.49 154.67 41468.32 88888.00 2023-12-12 10:26:10.000 346 22463.53 154.71 41468.27 47544.62 2023-12-12 10:26:11.000 346 22463.51 154.71 41468.18 88888.00 2023-12-12 10:26:12.000 346 22463.45 154.68 41468.12 88888.00 2023-12-12 10:26:13.000 346 22463.44 154.73 41468.17 88888.00 2023-12-12 10:26:14.000 346 22463.48 154.84 41468.35 88888.00 2023-12-12 10:26:15.000 346 22463.54 154.90 41468.47 47544.55 2023-12-12 10:26:16.000 346 22463.55 154.88 41468.36 88888.00 2023-12-12 10:26:17.000 346 22463.53 154.84 41468.19 88888.00 2023-12-12 10:26:18.000 346 22463.52 154.84 41468.16 88888.00 2023-12-12 10:26:19.000 346 22463.51 154.84 41468.20 88888.00 2023-12-12 10:26:20.000 346 22463.53 154.86 41468.23 47544.57 2023-12-12 10:26:21.000 346 22463.56 154.92 41468.30 88888.00 2023-12-12 10:26:22.000 346 22463.56 154.99 41468.41 88888.00 2023-12-12 10:26:23.000 346 22463.51 155.00 41468.45 88888.00 2023-12-12 10:26:24.000 346 22463.44 154.97 41468.34 88888.00 2023-12-12 10:26:25.000 346 22463.38 154.96 41468.23 47544.54 2023-12-12 10:26:26.000 346 22463.35 154.93 41468.20 88888.00 2023-12-12 10:26:27.000 346 22463.35 154.88 41468.21 88888.00 2023-12-12 10:26:28.000 346 22463.37 154.85 41468.23 88888.00 2023-12-12 10:26:29.000 346 22463.39 154.82 41468.27 88888.00 2023-12-12 10:26:30.000 346 22463.42 154.85 41468.36 47544.55 2023-12-12 10:26:31.000 346 22463.44 154.92 41468.44 88888.00 2023-12-12 10:26:32.000 346 22463.43 154.93 41468.45 88888.00 2023-12-12 10:26:33.000 346 22463.40 154.86 41468.34 88888.00 2023-12-12 10:26:34.000 346 22463.35 154.77 41468.19 88888.00 2023-12-12 10:26:35.000 346 22463.31 154.74 41468.15 47544.51 2023-12-12 10:26:36.000 346 22463.31 154.79 41468.21 88888.00 2023-12-12 10:26:37.000 346 22463.37 154.86 41468.29 88888.00 2023-12-12 10:26:38.000 346 22463.43 154.90 41468.31 88888.00 2023-12-12 10:26:39.000 346 22463.43 154.89 41468.24 88888.00 2023-12-12 10:26:40.000 346 22463.38 154.89 41468.20 47544.47 2023-12-12 10:26:41.000 346 22463.34 154.91 41468.23 88888.00 2023-12-12 10:26:42.000 346 22463.32 154.90 41468.22 88888.00 2023-12-12 10:26:43.000 346 22463.28 154.84 41468.13 88888.00 2023-12-12 10:26:44.000 346 22463.23 154.82 41468.11 88888.00 2023-12-12 10:26:45.000 346 22463.24 154.87 41468.19 47544.47 2023-12-12 10:26:46.000 346 22463.27 154.88 41468.22 88888.00 2023-12-12 10:26:47.000 346 22463.28 154.90 41468.20 88888.00 2023-12-12 10:26:48.000 346 22463.25 154.92 41468.19 88888.00 2023-12-12 10:26:49.000 346 22463.23 154.88 41468.18 88888.00 2023-12-12 10:26:50.000 346 22463.24 154.84 41468.18 47544.45 2023-12-12 10:26:51.000 346 22463.24 154.83 41468.14 88888.00 2023-12-12 10:26:52.000 346 22463.22 154.84 41468.12 88888.00 2023-12-12 10:26:53.000 346 22463.19 154.84 41468.14 88888.00 2023-12-12 10:26:54.000 346 22463.15 154.82 41468.13 88888.00 2023-12-12 10:26:55.000 346 22463.12 154.85 41468.14 47544.46 2023-12-12 10:26:56.000 346 22463.08 154.86 41468.07 88888.00 2023-12-12 10:26:57.000 346 22463.02 154.82 41467.95 88888.00 2023-12-12 10:26:58.000 346 22463.04 154.86 41467.94 88888.00 2023-12-12 10:26:59.000 346 22463.10 154.90 41467.99 88888.00 2023-12-12 10:27:00.000 346 22463.10 154.88 41467.97 47544.42 2023-12-12 10:27:01.000 346 22463.08 154.85 41467.97 88888.00 2023-12-12 10:27:02.000 346 22463.15 154.91 41468.10 88888.00 2023-12-12 10:27:03.000 346 22463.23 155.02 41468.23 88888.00 2023-12-12 10:27:04.000 346 22463.24 155.03 41468.21 88888.00 2023-12-12 10:27:05.000 346 22463.20 155.02 41468.08 47544.39 2023-12-12 10:27:06.000 346 22463.19 155.06 41467.96 88888.00 2023-12-12 10:27:07.000 346 22463.22 155.09 41467.89 88888.00 2023-12-12 10:27:08.000 346 22463.26 155.09 41467.87 88888.00 2023-12-12 10:27:09.000 346 22463.26 155.09 41467.88 88888.00 2023-12-12 10:27:10.000 346 22463.20 155.10 41467.89 47544.36 2023-12-12 10:27:11.000 346 22463.15 155.11 41467.95 88888.00 2023-12-12 10:27:12.000 346 22463.15 155.11 41468.04 88888.00 2023-12-12 10:27:13.000 346 22463.21 155.10 41468.13 88888.00 2023-12-12 10:27:14.000 346 22463.27 155.10 41468.18 88888.00 2023-12-12 10:27:15.000 346 22463.27 155.10 41468.18 47544.34 2023-12-12 10:27:16.000 346 22463.22 155.05 41468.12 88888.00 2023-12-12 10:27:17.000 346 22463.18 155.01 41468.07 88888.00 2023-12-12 10:27:18.000 346 22463.21 155.03 41468.11 88888.00 2023-12-12 10:27:19.000 346 22463.22 155.06 41468.16 88888.00 2023-12-12 10:27:20.000 346 22463.20 155.10 41468.19 47544.32 2023-12-12 10:27:21.000 346 22463.19 155.10 41468.18 88888.00 2023-12-12 10:27:22.000 346 22463.18 155.06 41468.12 88888.00 2023-12-12 10:27:23.000 346 22463.18 155.04 41468.06 88888.00 2023-12-12 10:27:24.000 346 22463.15 155.00 41467.98 88888.00 2023-12-12 10:27:25.000 346 22463.06 154.96 41467.95 47544.33 2023-12-12 10:27:26.000 346 22463.01 154.96 41467.97 88888.00 2023-12-12 10:27:27.000 346 22463.03 154.94 41467.94 88888.00 2023-12-12 10:27:28.000 346 22463.10 154.94 41467.93 88888.00 2023-12-12 10:27:29.000 346 22463.14 154.99 41467.97 88888.00 2023-12-12 10:27:30.000 346 22463.15 154.99 41468.02 47544.31 2023-12-12 10:27:31.000 346 22463.18 154.97 41468.07 88888.00 2023-12-12 10:27:32.000 346 22463.17 154.98 41468.07 88888.00 2023-12-12 10:27:33.000 346 22463.12 154.99 41468.04 88888.00 2023-12-12 10:27:34.000 346 22463.10 155.00 41468.06 88888.00 2023-12-12 10:27:35.000 346 22463.10 154.98 41468.07 47544.32 2023-12-12 10:27:36.000 346 22463.11 154.96 41468.11 88888.00 2023-12-12 10:27:37.000 346 22463.17 154.99 41468.14 88888.00 2023-12-12 10:27:38.000 346 22463.19 155.02 41468.13 88888.00 2023-12-12 10:27:39.000 346 22463.15 154.99 41468.11 88888.00 2023-12-12 10:27:40.000 346 22463.11 154.96 41468.11 47544.31 2023-12-12 10:27:41.000 346 22463.06 154.95 41468.07 88888.00 2023-12-12 10:27:42.000 346 22463.05 154.92 41467.99 88888.00 2023-12-12 10:27:43.000 346 22463.06 154.90 41467.94 88888.00 2023-12-12 10:27:44.000 346 22463.07 154.87 41467.98 88888.00 2023-12-12 10:27:45.000 346 22463.08 154.89 41468.11 47544.28 2023-12-12 10:27:46.000 346 22463.08 154.90 41468.19 88888.00 2023-12-12 10:27:47.000 346 22463.06 154.84 41468.18 88888.00 2023-12-12 10:27:48.000 346 22463.06 154.77 41468.12 88888.00 2023-12-12 10:27:49.000 346 22463.08 154.76 41468.02 88888.00 2023-12-12 10:27:50.000 346 22463.09 154.82 41468.01 47544.29 2023-12-12 10:27:51.000 346 22463.09 154.92 41468.10 88888.00 2023-12-12 10:27:52.000 346 22463.09 154.95 41468.19 88888.00 2023-12-12 10:27:53.000 346 22463.09 154.97 41468.23 88888.00 2023-12-12 10:27:54.000 346 22463.11 155.00 41468.19 88888.00 2023-12-12 10:27:55.000 346 22463.11 154.99 41468.14 47544.28 2023-12-12 10:27:56.000 346 22463.12 154.96 41468.16 88888.00 2023-12-12 10:27:57.000 346 22463.08 154.91 41468.14 88888.00 2023-12-12 10:27:58.000 346 22463.00 154.83 41468.03 88888.00 2023-12-12 10:27:59.000 346 22462.96 154.81 41467.96 88888.00 2023-12-12 10:28:00.000 346 22462.97 154.83 41467.95 47544.25 2023-12-12 10:28:01.000 346 22463.03 154.85 41468.00 88888.00 2023-12-12 10:28:02.000 346 22463.07 154.88 41468.07 88888.00 2023-12-12 10:28:03.000 346 22463.04 154.89 41468.12 88888.00 2023-12-12 10:28:04.000 346 22463.01 154.90 41468.14 88888.00 2023-12-12 10:28:05.000 346 22463.02 154.91 41468.13 47544.23 2023-12-12 10:28:06.000 346 22463.02 154.88 41468.12 88888.00 2023-12-12 10:28:07.000 346 22462.98 154.82 41468.08 88888.00 2023-12-12 10:28:08.000 346 22462.95 154.78 41468.00 88888.00 2023-12-12 10:28:09.000 346 22462.94 154.79 41468.00 88888.00 2023-12-12 10:28:10.000 346 22462.96 154.86 41468.04 47544.19 2023-12-12 10:28:11.000 346 22462.98 154.94 41468.06 88888.00 2023-12-12 10:28:12.000 346 22462.99 154.97 41468.04 88888.00 2023-12-12 10:28:13.000 346 22462.94 154.96 41468.02 88888.00 2023-12-12 10:28:14.000 346 22462.87 154.89 41467.97 88888.00 2023-12-12 10:28:15.000 346 22462.87 154.84 41467.99 47544.20 2023-12-12 10:28:16.000 346 22462.91 154.87 41468.07 88888.00 2023-12-12 10:28:17.000 346 22462.95 154.91 41468.10 88888.00 2023-12-12 10:28:18.000 346 22463.00 154.96 41468.07 88888.00 2023-12-12 10:28:19.000 346 22463.02 154.96 41468.02 88888.00 2023-12-12 10:28:20.000 346 22462.99 154.93 41467.98 47544.15 2023-12-12 10:28:21.000 346 22462.93 154.95 41468.03 88888.00 2023-12-12 10:28:22.000 346 22462.86 155.00 41468.04 88888.00 2023-12-12 10:28:23.000 346 22462.80 154.99 41467.94 88888.00 2023-12-12 10:28:24.000 346 22462.75 154.94 41467.90 88888.00 2023-12-12 10:28:25.000 346 22462.72 154.93 41467.92 47544.10 2023-12-12 10:28:26.000 346 22462.70 154.98 41467.91 88888.00 2023-12-12 10:28:27.000 346 22462.68 155.00 41467.83 88888.00 2023-12-12 10:28:28.000 346 22462.68 154.98 41467.77 88888.00 2023-12-12 10:28:29.000 346 22462.69 155.02 41467.82 88888.00 2023-12-12 10:28:30.000 346 22462.69 155.08 41467.90 47544.08 2023-12-12 10:28:31.000 346 22462.69 155.09 41467.95 88888.00 2023-12-12 10:28:32.000 346 22462.74 155.10 41467.98 88888.00 2023-12-12 10:28:33.000 346 22462.79 155.10 41468.04 88888.00 2023-12-12 10:28:34.000 346 22462.84 155.07 41468.06 88888.00 2023-12-12 10:28:35.000 346 22462.83 155.02 41468.04 47544.09 2023-12-12 10:28:36.000 346 22462.77 154.97 41468.01 88888.00 2023-12-12 10:28:37.000 346 22462.73 154.94 41468.03 88888.00 2023-12-12 10:28:38.000 346 22462.73 154.99 41468.13 88888.00 2023-12-12 10:28:39.000 346 22462.73 155.02 41468.15 88888.00 2023-12-12 10:28:40.000 346 22462.69 155.02 41468.10 47544.23 2023-12-12 10:28:41.000 346 22462.65 155.02 41468.09 88888.00 2023-12-12 10:28:42.000 346 22462.62 154.97 41468.11 88888.00 2023-12-12 10:28:43.000 346 22462.62 154.92 41468.16 88888.00 2023-12-12 10:28:44.000 346 22462.63 154.94 41468.21 88888.00 2023-12-12 10:28:45.000 346 22462.63 154.95 41468.16 47544.10 2023-12-12 10:28:46.000 346 22462.61 154.93 41468.04 88888.00 2023-12-12 10:28:47.000 346 22462.57 154.89 41467.96 88888.00 2023-12-12 10:28:48.000 346 22462.56 154.88 41468.00 88888.00 2023-12-12 10:28:49.000 346 22462.57 154.90 41468.07 88888.00 2023-12-12 10:28:50.000 346 22462.53 154.84 41468.04 47544.03 2023-12-12 10:28:51.000 346 22462.49 154.79 41467.98 88888.00 2023-12-12 10:28:52.000 346 22462.47 154.83 41467.97 88888.00 2023-12-12 10:28:53.000 346 22462.45 154.88 41467.95 88888.00 2023-12-12 10:28:54.000 346 22462.47 154.93 41467.98 88888.00 2023-12-12 10:28:55.000 346 22462.47 154.95 41467.99 47543.98 2023-12-12 10:28:56.000 346 22462.47 154.93 41467.91 88888.00 2023-12-12 10:28:57.000 346 22462.49 154.90 41467.86 88888.00 2023-12-12 10:28:58.000 346 22462.52 154.88 41467.86 88888.00 2023-12-12 10:28:59.000 346 22462.51 154.87 41467.88 88888.00 2023-12-12 10:29:00.000 346 22462.51 154.93 41467.92 47543.98 2023-12-12 10:29:01.000 346 22462.53 154.96 41467.93 88888.00 2023-12-12 10:29:02.000 346 22462.52 154.93 41467.86 88888.00 2023-12-12 10:29:03.000 346 22462.53 154.98 41467.85 88888.00 2023-12-12 10:29:04.000 346 22462.60 155.08 41467.93 88888.00 2023-12-12 10:29:05.000 346 22462.62 155.12 41468.00 47543.97 2023-12-12 10:29:06.000 346 22462.58 155.09 41468.00 88888.00 2023-12-12 10:29:07.000 346 22462.53 155.06 41467.95 88888.00 2023-12-12 10:29:08.000 346 22462.50 155.05 41467.96 88888.00 2023-12-12 10:29:09.000 346 22462.47 155.10 41468.00 88888.00 2023-12-12 10:29:10.000 346 22462.45 155.11 41467.96 47543.91 2023-12-12 10:29:11.000 346 22462.48 155.03 41467.89 88888.00 2023-12-12 10:29:12.000 346 22462.50 154.99 41467.84 88888.00 2023-12-12 10:29:13.000 346 22462.52 155.04 41467.86 88888.00 2023-12-12 10:29:14.000 346 22462.50 155.10 41467.93 88888.00 2023-12-12 10:29:15.000 346 22462.44 155.10 41467.95 47543.90 2023-12-12 10:29:16.000 346 22462.44 155.13 41467.99 88888.00 2023-12-12 10:29:17.000 346 22462.50 155.18 41468.06 88888.00 2023-12-12 10:29:18.000 346 22462.56 155.15 41468.11 88888.00 2023-12-12 10:29:19.000 346 22462.53 155.08 41468.09 88888.00 2023-12-12 10:29:20.000 346 22462.48 155.03 41468.04 47543.88 2023-12-12 10:29:21.000 346 22462.48 155.08 41468.04 88888.00 2023-12-12 10:29:22.000 346 22462.52 155.16 41468.06 88888.00 2023-12-12 10:29:23.000 346 22462.53 155.15 41468.06 88888.00 2023-12-12 10:29:24.000 346 22462.51 155.07 41468.04 88888.00 2023-12-12 10:29:25.000 346 22462.50 155.04 41468.04 47543.84 2023-12-12 10:29:26.000 346 22462.49 155.04 41468.02 88888.00 2023-12-12 10:29:27.000 346 22462.51 155.12 41468.04 88888.00 2023-12-12 10:29:28.000 346 22462.55 155.22 41468.07 88888.00 2023-12-12 10:29:29.000 346 22462.56 155.24 41468.06 88888.00 2023-12-12 10:29:30.000 346 22462.54 155.19 41468.02 47543.85 2023-12-12 10:29:31.000 346 22462.52 155.15 41467.94 88888.00 2023-12-12 10:29:32.000 346 22462.48 155.13 41467.90 88888.00 2023-12-12 10:29:33.000 346 22462.45 155.13 41467.93 88888.00 2023-12-12 10:29:34.000 346 22462.47 155.10 41467.96 88888.00 2023-12-12 10:29:35.000 346 22462.48 155.07 41468.00 47543.83 2023-12-12 10:29:36.000 346 22462.47 155.08 41468.03 88888.00 2023-12-12 10:29:37.000 346 22462.42 155.09 41468.00 88888.00 2023-12-12 10:29:38.000 346 22462.37 155.09 41467.97 88888.00 2023-12-12 10:29:39.000 346 22462.37 155.13 41468.00 88888.00 2023-12-12 10:29:40.000 346 22462.37 155.17 41468.00 47543.84 2023-12-12 10:29:41.000 346 22462.38 155.16 41467.98 88888.00 2023-12-12 10:29:42.000 346 22462.38 155.12 41467.93 88888.00 2023-12-12 10:29:43.000 346 22462.36 155.07 41467.84 88888.00 2023-12-12 10:29:44.000 346 22462.35 155.07 41467.84 88888.00 2023-12-12 10:29:45.000 346 22462.34 155.12 41467.89 47543.84 2023-12-12 10:29:46.000 346 22462.31 155.15 41467.89 88888.00 2023-12-12 10:29:47.000 346 22462.28 155.14 41467.79 88888.00 2023-12-12 10:29:48.000 346 22462.26 155.09 41467.62 88888.00 2023-12-12 10:29:49.000 346 22462.28 155.03 41467.51 88888.00 2023-12-12 10:29:50.000 346 22462.30 155.04 41467.54 47543.83 2023-12-12 10:29:51.000 346 22462.32 155.06 41467.68 88888.00 2023-12-12 10:29:52.000 346 22462.33 155.06 41467.86 88888.00 2023-12-12 10:29:53.000 346 22462.32 155.07 41468.00 88888.00 2023-12-12 10:29:54.000 346 22462.31 155.09 41468.06 88888.00 2023-12-12 10:29:55.000 346 22462.30 155.07 41468.08 47543.86 2023-12-12 10:29:56.000 346 22462.30 155.01 41468.04 88888.00 2023-12-12 10:29:57.000 346 22462.29 154.98 41467.96 88888.00 2023-12-12 10:29:58.000 346 22462.29 155.01 41467.92 88888.00 2023-12-12 10:29:59.000 346 22462.28 155.02 41467.92 88888.00 2023-12-12 10:30:00.000 346 22462.28 155.01 41467.94 47543.80 2023-12-12 10:30:01.000 346 22462.32 155.06 41468.01 88888.00 2023-12-12 10:30:02.000 346 22462.32 155.10 41468.06 88888.00 2023-12-12 10:30:03.000 346 22462.28 155.07 41468.05 88888.00 2023-12-12 10:30:04.000 346 22462.29 155.01 41468.01 88888.00 2023-12-12 10:30:05.000 346 22462.30 154.95 41467.94 47543.85 2023-12-12 10:30:06.000 346 22462.25 154.89 41467.86 88888.00 2023-12-12 10:30:07.000 346 22462.17 154.87 41467.80 88888.00 2023-12-12 10:30:08.000 346 22462.16 154.91 41467.81 88888.00 2023-12-12 10:30:09.000 346 22462.25 154.96 41467.86 88888.00 2023-12-12 10:30:10.000 346 22462.33 154.97 41467.88 47543.85 2023-12-12 10:30:11.000 346 22462.33 154.98 41467.92 88888.00 2023-12-12 10:30:12.000 346 22462.31 155.01 41467.96 88888.00 2023-12-12 10:30:13.000 346 22462.28 154.96 41467.94 88888.00 2023-12-12 10:30:14.000 346 22462.27 154.89 41467.93 88888.00 2023-12-12 10:30:15.000 346 22462.31 154.90 41467.98 47543.83 2023-12-12 10:30:16.000 346 22462.33 154.94 41468.01 88888.00 2023-12-12 10:30:17.000 346 22462.33 154.93 41468.01 88888.00 2023-12-12 10:30:18.000 346 22462.32 154.90 41467.98 88888.00 2023-12-12 10:30:19.000 346 22462.32 154.91 41467.95 88888.00 2023-12-12 10:30:20.000 346 22462.34 154.92 41467.91 47543.81 2023-12-12 10:30:21.000 346 22462.35 154.86 41467.88 88888.00 2023-12-12 10:30:22.000 346 22462.35 154.76 41467.84 88888.00 2023-12-12 10:30:23.000 346 22462.36 154.73 41467.87 88888.00 2023-12-12 10:30:24.000 346 22462.37 154.78 41467.91 88888.00 2023-12-12 10:30:25.000 346 22462.37 154.83 41467.94 47543.73 2023-12-12 10:30:26.000 346 22462.35 154.85 41467.97 88888.00 2023-12-12 10:30:27.000 346 22462.31 154.84 41467.98 88888.00 2023-12-12 10:30:28.000 346 22462.29 154.85 41467.94 88888.00 2023-12-12 10:30:29.000 346 22462.33 154.88 41467.95 88888.00 2023-12-12 10:30:30.000 346 22462.36 154.88 41467.93 47543.79 2023-12-12 10:30:31.000 346 22462.40 154.81 41467.88 88888.00 2023-12-12 10:30:32.000 346 22462.42 154.78 41467.83 88888.00 2023-12-12 10:30:33.000 346 22462.44 154.77 41467.80 88888.00 2023-12-12 10:30:34.000 346 22462.46 154.78 41467.78 88888.00 2023-12-12 10:30:35.000 346 22462.44 154.81 41467.72 47543.77 2023-12-12 10:30:36.000 346 22462.42 154.88 41467.69 88888.00 2023-12-12 10:30:37.000 346 22462.44 154.91 41467.74 88888.00 2023-12-12 10:30:38.000 346 22462.44 154.85 41467.80 88888.00 2023-12-12 10:30:39.000 346 22462.42 154.83 41467.87 88888.00 2023-12-12 10:30:40.000 346 22462.40 154.88 41467.89 47543.74 2023-12-12 10:30:41.000 346 22462.37 154.86 41467.80 88888.00 2023-12-12 10:30:42.000 346 22462.33 154.84 41467.73 88888.00 2023-12-12 10:30:43.000 346 22462.29 154.88 41467.75 88888.00 2023-12-12 10:30:44.000 346 22462.27 154.88 41467.74 88888.00 2023-12-12 10:30:45.000 346 22462.29 154.86 41467.73 47543.72 2023-12-12 10:30:46.000 346 22462.28 154.81 41467.72 88888.00 2023-12-12 10:30:47.000 346 22462.26 154.76 41467.68 88888.00 2023-12-12 10:30:48.000 346 22462.27 154.70 41467.66 88888.00 2023-12-12 10:30:49.000 346 22462.26 154.62 41467.64 88888.00 2023-12-12 10:30:50.000 346 22462.26 154.65 41467.64 47543.67 2023-12-12 10:30:51.000 346 22462.32 154.80 41467.71 88888.00 2023-12-12 10:30:52.000 346 22462.39 154.88 41467.79 88888.00 2023-12-12 10:30:53.000 346 22462.40 154.89 41467.83 88888.00 2023-12-12 10:30:54.000 346 22462.37 154.86 41467.86 88888.00 2023-12-12 10:30:55.000 346 22462.32 154.81 41467.81 47543.70 2023-12-12 10:30:56.000 346 22462.29 154.81 41467.74 88888.00 2023-12-12 10:30:57.000 346 22462.32 154.82 41467.79 88888.00 2023-12-12 10:30:58.000 346 22462.35 154.80 41467.82 88888.00 2023-12-12 10:30:59.000 346 22462.35 154.81 41467.78 88888.00 2023-12-12 10:31:00.000 346 22462.37 154.83 41467.73 47543.67 2023-12-12 10:31:01.000 346 22462.38 154.84 41467.73 88888.00 2023-12-12 10:31:02.000 346 22462.37 154.86 41467.75 88888.00 2023-12-12 10:31:03.000 346 22462.34 154.85 41467.79 88888.00 2023-12-12 10:31:04.000 346 22462.33 154.83 41467.84 88888.00 2023-12-12 10:31:05.000 346 22462.31 154.81 41467.78 47543.66 2023-12-12 10:31:06.000 346 22462.23 154.76 41467.61 88888.00 2023-12-12 10:31:07.000 346 22462.22 154.75 41467.57 88888.00 2023-12-12 10:31:08.000 346 22462.26 154.80 41467.67 88888.00 2023-12-12 10:31:09.000 346 22462.27 154.87 41467.77 88888.00 2023-12-12 10:31:10.000 346 22462.26 154.88 41467.74 47543.62 2023-12-12 10:31:11.000 346 22462.26 154.80 41467.68 88888.00 2023-12-12 10:31:12.000 346 22462.24 154.75 41467.69 88888.00 2023-12-12 10:31:13.000 346 22462.18 154.74 41467.72 88888.00 2023-12-12 10:31:14.000 346 22462.12 154.72 41467.68 88888.00 2023-12-12 10:31:15.000 346 22462.12 154.71 41467.67 47543.62 2023-12-12 10:31:16.000 346 22462.10 154.76 41467.75 88888.00 2023-12-12 10:31:17.000 346 22462.08 154.77 41467.80 88888.00 2023-12-12 10:31:18.000 346 22462.10 154.72 41467.78 88888.00 2023-12-12 10:31:19.000 346 22462.15 154.69 41467.75 88888.00 2023-12-12 10:31:20.000 346 22462.19 154.64 41467.69 47543.59 2023-12-12 10:31:21.000 346 22462.17 154.59 41467.62 88888.00 2023-12-12 10:31:22.000 346 22462.15 154.59 41467.62 88888.00 2023-12-12 10:31:23.000 346 22462.22 154.67 41467.70 88888.00 2023-12-12 10:31:24.000 346 22462.30 154.77 41467.79 88888.00 2023-12-12 10:31:25.000 346 22462.31 154.79 41467.84 47543.61 2023-12-12 10:31:26.000 346 22462.28 154.76 41467.86 88888.00 2023-12-12 10:31:27.000 346 22462.24 154.72 41467.81 88888.00 2023-12-12 10:31:28.000 346 22462.19 154.62 41467.66 88888.00 2023-12-12 10:31:29.000 346 22462.15 154.52 41467.59 88888.00 2023-12-12 10:31:30.000 346 22462.18 154.47 41467.61 47543.59 2023-12-12 10:31:31.000 346 22462.22 154.46 41467.67 88888.00 2023-12-12 10:31:32.000 346 22462.28 154.52 41467.73 88888.00 2023-12-12 10:31:33.000 346 22462.33 154.61 41467.72 88888.00 2023-12-12 10:31:34.000 346 22462.33 154.62 41467.66 88888.00 2023-12-12 10:31:35.000 346 22462.32 154.60 41467.62 47543.59 2023-12-12 10:31:36.000 346 22462.29 154.55 41467.61 88888.00 2023-12-12 10:31:37.000 346 22462.24 154.47 41467.56 88888.00 2023-12-12 10:31:38.000 346 22462.24 154.43 41467.54 88888.00 2023-12-12 10:31:39.000 346 22462.29 154.47 41467.61 88888.00 2023-12-12 10:31:40.000 346 22462.32 154.53 41467.67 47543.61 2023-12-12 10:31:41.000 346 22462.29 154.56 41467.66 88888.00 2023-12-12 10:31:42.000 346 22462.28 154.58 41467.65 88888.00 2023-12-12 10:31:43.000 346 22462.32 154.61 41467.66 88888.00 2023-12-12 10:31:44.000 346 22462.30 154.57 41467.60 88888.00 2023-12-12 10:31:45.000 346 22462.20 154.46 41467.52 47543.59 2023-12-12 10:31:46.000 346 22462.18 154.43 41467.56 88888.00 2023-12-12 10:31:47.000 346 22462.25 154.45 41467.64 88888.00 2023-12-12 10:31:48.000 346 22462.28 154.45 41467.64 88888.00 2023-12-12 10:31:49.000 346 22462.28 154.45 41467.62 88888.00 2023-12-12 10:31:50.000 346 22462.30 154.49 41467.62 47543.63 2023-12-12 10:31:51.000 346 22462.35 154.54 41467.66 88888.00 2023-12-12 10:31:52.000 346 22462.38 154.56 41467.64 88888.00 2023-12-12 10:31:53.000 346 22462.40 154.52 41467.57 88888.00 2023-12-12 10:31:54.000 346 22462.42 154.47 41467.52 88888.00 2023-12-12 10:31:55.000 346 22462.44 154.45 41467.50 47543.65 2023-12-12 10:31:56.000 346 22462.41 154.46 41467.54 88888.00 2023-12-12 10:31:57.000 346 22462.37 154.42 41467.54 88888.00 2023-12-12 10:31:58.000 346 22462.36 154.40 41467.47 88888.00 2023-12-12 10:31:59.000 346 22462.38 154.45 41467.45 88888.00 2023-12-12 10:32:00.000 346 22462.38 154.50 41467.49 47543.66 2023-12-12 10:32:01.000 346 22462.36 154.45 41467.46 88888.00 2023-12-12 10:32:02.000 346 22462.34 154.42 41467.46 88888.00 2023-12-12 10:32:03.000 346 22462.34 154.45 41467.57 88888.00 2023-12-12 10:32:04.000 346 22462.31 154.42 41467.62 88888.00 2023-12-12 10:32:05.000 346 22462.28 154.43 41467.59 47543.65 2023-12-12 10:32:06.000 346 22462.33 154.52 41467.62 88888.00 2023-12-12 10:32:07.000 346 22462.38 154.56 41467.70 88888.00 2023-12-12 10:32:08.000 346 22462.39 154.53 41467.68 88888.00 2023-12-12 10:32:09.000 346 22462.37 154.46 41467.62 88888.00 2023-12-12 10:32:10.000 346 22462.33 154.39 41467.61 47543.65 2023-12-12 10:32:11.000 346 22462.28 154.37 41467.62 88888.00 2023-12-12 10:32:12.000 346 22462.28 154.40 41467.63 88888.00 2023-12-12 10:32:13.000 346 22462.32 154.44 41467.71 88888.00 2023-12-12 10:32:14.000 346 22462.37 154.47 41467.84 88888.00 2023-12-12 10:32:15.000 346 22462.39 154.47 41467.87 47543.62 2023-12-12 10:32:16.000 346 22462.43 154.44 41467.73 88888.00 2023-12-12 10:32:17.000 346 22462.47 154.40 41467.60 88888.00 2023-12-12 10:32:18.000 346 22462.46 154.36 41467.57 88888.00 2023-12-12 10:32:19.000 346 22462.46 154.32 41467.64 88888.00 2023-12-12 10:32:20.000 346 22462.44 154.31 41467.63 47543.60 2023-12-12 10:32:21.000 346 22462.41 154.34 41467.63 88888.00 2023-12-12 10:32:22.000 346 22462.44 154.38 41467.78 88888.00 2023-12-12 10:32:23.000 346 22462.48 154.42 41467.92 88888.00 2023-12-12 10:32:24.000 346 22462.46 154.45 41467.90 88888.00 2023-12-12 10:32:25.000 346 22462.45 154.53 41467.82 47543.63 2023-12-12 10:32:26.000 346 22462.46 154.56 41467.74 88888.00 2023-12-12 10:32:27.000 346 22462.42 154.47 41467.66 88888.00 2023-12-12 10:32:28.000 346 22462.34 154.37 41467.60 88888.00 2023-12-12 10:32:29.000 346 22462.30 154.39 41467.56 88888.00 2023-12-12 10:32:30.000 346 22462.31 154.42 41467.56 47543.62 2023-12-12 10:32:31.000 346 22462.35 154.41 41467.62 88888.00 2023-12-12 10:32:32.000 346 22462.37 154.38 41467.66 88888.00 2023-12-12 10:32:33.000 346 22462.34 154.34 41467.65 88888.00 2023-12-12 10:32:34.000 346 22462.31 154.32 41467.57 88888.00 2023-12-12 10:32:35.000 346 22462.26 154.35 41467.51 47543.56 2023-12-12 10:32:36.000 346 22462.19 154.37 41467.46 88888.00 2023-12-12 10:32:37.000 346 22462.15 154.35 41467.43 88888.00 2023-12-12 10:32:38.000 346 22462.19 154.37 41467.50 88888.00 2023-12-12 10:32:39.000 346 22462.27 154.44 41467.61 88888.00 2023-12-12 10:32:40.000 346 22462.26 154.51 41467.64 47543.61 2023-12-12 10:32:41.000 346 22462.25 154.52 41467.64 88888.00 2023-12-12 10:32:42.000 346 22462.30 154.46 41467.66 88888.00 2023-12-12 10:32:43.000 346 22462.29 154.38 41467.62 88888.00 2023-12-12 10:32:44.000 346 22462.23 154.31 41467.52 88888.00 2023-12-12 10:32:45.000 346 22462.18 154.26 41467.49 47543.59 2023-12-12 10:32:46.000 346 22462.16 154.25 41467.54 88888.00 2023-12-12 10:32:47.000 346 22462.19 154.31 41467.59 88888.00 2023-12-12 10:32:48.000 346 22462.21 154.35 41467.52 88888.00 2023-12-12 10:32:49.000 346 22462.21 154.34 41467.45 88888.00 2023-12-12 10:32:50.000 346 22462.22 154.32 41467.46 47543.59 2023-12-12 10:32:51.000 346 22462.24 154.27 41467.41 88888.00 2023-12-12 10:32:52.000 346 22462.27 154.19 41467.34 88888.00 2023-12-12 10:32:53.000 346 22462.32 154.15 41467.34 88888.00 2023-12-12 10:32:54.000 346 22462.32 154.18 41467.36 88888.00 2023-12-12 10:32:55.000 346 22462.31 154.23 41467.36 47543.58 2023-12-12 10:32:56.000 346 22462.32 154.25 41467.43 88888.00 2023-12-12 10:32:57.000 346 22462.33 154.26 41467.51 88888.00 2023-12-12 10:32:58.000 346 22462.34 154.27 41467.52 88888.00 2023-12-12 10:32:59.000 346 22462.34 154.23 41467.47 88888.00 2023-12-12 10:33:00.000 346 22462.28 154.13 41467.44 47543.59 2023-12-12 10:33:01.000 346 22462.23 154.07 41467.44 88888.00 2023-12-12 10:33:02.000 346 22462.25 154.12 41467.51 88888.00 2023-12-12 10:33:03.000 346 22462.30 154.19 41467.60 88888.00 2023-12-12 10:33:04.000 346 22462.30 154.21 41467.62 88888.00 2023-12-12 10:33:05.000 346 22462.31 154.24 41467.59 47543.57 2023-12-12 10:33:06.000 346 22462.34 154.27 41467.63 88888.00 2023-12-12 10:33:07.000 346 22462.35 154.26 41467.71 88888.00 2023-12-12 10:33:08.000 346 22462.32 154.22 41467.69 88888.00 2023-12-12 10:33:09.000 346 22462.25 154.21 41467.55 88888.00 2023-12-12 10:33:10.000 346 22462.21 154.21 41467.45 47543.56 2023-12-12 10:33:11.000 346 22462.22 154.21 41467.51 88888.00 2023-12-12 10:33:12.000 346 22462.27 154.25 41467.62 88888.00 2023-12-12 10:33:13.000 346 22462.28 154.30 41467.64 88888.00 2023-12-12 10:33:14.000 346 22462.27 154.30 41467.64 88888.00 2023-12-12 10:33:15.000 346 22462.27 154.22 41467.63 47543.57 2023-12-12 10:33:16.000 346 22462.22 154.10 41467.57 88888.00 2023-12-12 10:33:17.000 346 22462.16 154.06 41467.53 88888.00 2023-12-12 10:33:18.000 346 22462.16 154.10 41467.52 88888.00 2023-12-12 10:33:19.000 346 22462.18 154.16 41467.46 88888.00 2023-12-12 10:33:20.000 346 22462.18 154.20 41467.43 47543.55 2023-12-12 10:33:21.000 346 22462.22 154.25 41467.48 88888.00 2023-12-12 10:33:22.000 346 22462.26 154.25 41467.51 88888.00 2023-12-12 10:33:23.000 346 22462.31 154.19 41467.52 88888.00 2023-12-12 10:33:24.000 346 22462.35 154.17 41467.52 88888.00 2023-12-12 10:33:25.000 346 22462.40 154.21 41467.52 47543.55 2023-12-12 10:33:26.000 346 22462.44 154.22 41467.54 88888.00 2023-12-12 10:33:27.000 346 22462.45 154.17 41467.54 88888.00 2023-12-12 10:33:28.000 346 22462.43 154.13 41467.54 88888.00 2023-12-12 10:33:29.000 346 22462.43 154.19 41467.62 88888.00 2023-12-12 10:33:30.000 346 22462.41 154.24 41467.66 47543.56 2023-12-12 10:33:31.000 346 22462.41 154.23 41467.64 88888.00 2023-12-12 10:33:32.000 346 22462.43 154.20 41467.56 88888.00 2023-12-12 10:33:33.000 346 22462.41 154.13 41467.48 88888.00 2023-12-12 10:33:34.000 346 22462.37 154.07 41467.45 88888.00 2023-12-12 10:33:35.000 346 22462.36 154.06 41467.46 47543.57 2023-12-12 10:33:36.000 346 22462.38 154.07 41467.48 88888.00 2023-12-12 10:33:37.000 346 22462.41 154.08 41467.52 88888.00 2023-12-12 10:33:38.000 346 22462.45 154.09 41467.56 88888.00 2023-12-12 10:33:39.000 346 22462.48 154.08 41467.57 88888.00 2023-12-12 10:33:40.000 346 22462.48 154.03 41467.46 47543.57 2023-12-12 10:33:41.000 346 22462.42 153.96 41467.31 88888.00 2023-12-12 10:33:42.000 346 22462.35 153.92 41467.29 88888.00 2023-12-12 10:33:43.000 346 22462.33 153.92 41467.42 88888.00 2023-12-12 10:33:44.000 346 22462.36 153.92 41467.52 88888.00 2023-12-12 10:33:45.000 346 22462.40 153.95 41467.48 47543.55 2023-12-12 10:33:46.000 346 22462.40 153.96 41467.35 88888.00 2023-12-12 10:33:47.000 346 22462.37 153.93 41467.26 88888.00 2023-12-12 10:33:48.000 346 22462.38 153.92 41467.32 88888.00 2023-12-12 10:33:49.000 346 22462.39 153.92 41467.43 88888.00 2023-12-12 10:33:50.000 346 22462.39 153.97 41467.49 47543.56 2023-12-12 10:33:51.000 346 22462.37 154.03 41467.47 88888.00 2023-12-12 10:33:52.000 346 22462.36 154.04 41467.35 88888.00 2023-12-12 10:33:53.000 346 22462.38 154.03 41467.26 88888.00 2023-12-12 10:33:54.000 346 22462.43 154.05 41467.30 88888.00 2023-12-12 10:33:55.000 346 22462.43 154.06 41467.41 47543.56 2023-12-12 10:33:56.000 346 22462.40 154.04 41467.45 88888.00 2023-12-12 10:33:57.000 346 22462.40 154.00 41467.41 88888.00 2023-12-12 10:33:58.000 346 22462.42 153.95 41467.37 88888.00 2023-12-12 10:33:59.000 346 22462.41 153.94 41467.33 88888.00 2023-12-12 10:34:00.000 346 22462.40 153.94 41467.31 47543.50 2023-12-12 10:34:01.000 346 22462.39 153.95 41467.39 88888.00 2023-12-12 10:34:02.000 346 22462.38 154.01 41467.50 88888.00 2023-12-12 10:34:03.000 346 22462.39 154.10 41467.56 88888.00 2023-12-12 10:34:04.000 346 22462.40 154.11 41467.59 88888.00 2023-12-12 10:34:05.000 346 22462.41 154.04 41467.55 47543.51 2023-12-12 10:34:06.000 346 22462.42 153.98 41467.41 88888.00 2023-12-12 10:34:07.000 346 22462.39 153.93 41467.27 88888.00 2023-12-12 10:34:08.000 346 22462.33 153.91 41467.22 88888.00 2023-12-12 10:34:09.000 346 22462.32 153.93 41467.31 88888.00 2023-12-12 10:34:10.000 346 22462.39 153.99 41467.49 47543.51 2023-12-12 10:34:11.000 346 22462.40 154.03 41467.61 88888.00 2023-12-12 10:34:12.000 346 22462.34 154.03 41467.61 88888.00 2023-12-12 10:34:13.000 346 22462.34 154.02 41467.55 88888.00 2023-12-12 10:34:14.000 346 22462.34 153.97 41467.48 88888.00 2023-12-12 10:34:15.000 346 22462.25 153.85 41467.42 47543.52 2023-12-12 10:34:16.000 346 22462.21 153.82 41467.44 88888.00 2023-12-12 10:34:17.000 346 22462.28 153.91 41467.50 88888.00 2023-12-12 10:34:18.000 346 22462.33 153.97 41467.51 88888.00 2023-12-12 10:34:19.000 346 22462.30 153.95 41467.50 88888.00 2023-12-12 10:34:20.000 346 22462.26 153.88 41467.50 47543.49 2023-12-12 10:34:21.000 346 22462.22 153.90 41467.53 88888.00 2023-12-12 10:34:22.000 346 22462.22 153.97 41467.54 88888.00 2023-12-12 10:34:23.000 346 22462.24 153.94 41467.47 88888.00 2023-12-12 10:34:24.000 346 22462.24 153.85 41467.42 88888.00 2023-12-12 10:34:25.000 346 22462.22 153.81 41467.44 47543.51 2023-12-12 10:34:26.000 346 22462.21 153.85 41467.48 88888.00 2023-12-12 10:34:27.000 346 22462.20 153.92 41467.54 88888.00 2023-12-12 10:34:28.000 346 22462.21 153.93 41467.55 88888.00 2023-12-12 10:34:29.000 346 22462.27 153.93 41467.52 88888.00 2023-12-12 10:34:30.000 346 22462.32 153.96 41467.52 47543.46 2023-12-12 10:34:31.000 346 22462.28 153.97 41467.48 88888.00 2023-12-12 10:34:32.000 346 22462.19 153.94 41467.36 88888.00 2023-12-12 10:34:33.000 346 22462.17 153.95 41467.31 88888.00 2023-12-12 10:34:34.000 346 22462.24 154.03 41467.41 88888.00 2023-12-12 10:34:35.000 346 22462.32 154.10 41467.59 47543.48 2023-12-12 10:34:36.000 346 22462.32 154.06 41467.68 88888.00 2023-12-12 10:34:37.000 346 22462.31 154.00 41467.68 88888.00 2023-12-12 10:34:38.000 346 22462.32 154.00 41467.65 88888.00 2023-12-12 10:34:39.000 346 22462.33 153.96 41467.58 88888.00 2023-12-12 10:34:40.000 346 22462.30 153.88 41467.49 47543.43 2023-12-12 10:34:41.000 346 22462.26 153.85 41467.46 88888.00 2023-12-12 10:34:42.000 346 22462.25 153.87 41467.48 88888.00 2023-12-12 10:34:43.000 346 22462.24 153.90 41467.52 88888.00 2023-12-12 10:34:44.000 346 22462.27 153.94 41467.58 88888.00 2023-12-12 10:34:45.000 346 22462.32 153.98 41467.64 47543.46 2023-12-12 10:34:46.000 346 22462.29 153.97 41467.64 88888.00 2023-12-12 10:34:47.000 346 22462.22 153.93 41467.56 88888.00 2023-12-12 10:34:48.000 346 22462.18 153.89 41467.45 88888.00 2023-12-12 10:34:49.000 346 22462.20 153.89 41467.46 88888.00 2023-12-12 10:34:50.000 346 22462.21 153.89 41467.49 47543.46 2023-12-12 10:34:51.000 346 22462.15 153.86 41467.46 88888.00 2023-12-12 10:34:52.000 346 22462.11 153.88 41467.50 88888.00 2023-12-12 10:34:53.000 346 22462.10 153.93 41467.52 88888.00 2023-12-12 10:34:54.000 346 22462.09 153.95 41467.46 88888.00 2023-12-12 10:34:55.000 346 22462.10 153.93 41467.40 47543.43 2023-12-12 10:34:56.000 346 22462.09 153.85 41467.36 88888.00 2023-12-12 10:34:57.000 346 22462.06 153.78 41467.35 88888.00 2023-12-12 10:34:58.000 346 22462.01 153.73 41467.34 88888.00 2023-12-12 10:34:59.000 346 22462.00 153.71 41467.32 88888.00 2023-12-12 10:35:00.000 346 22462.04 153.72 41467.35 47543.45 2023-12-12 10:35:01.000 346 22462.10 153.77 41467.44 88888.00 2023-12-12 10:35:02.000 346 22462.14 153.82 41467.52 88888.00 2023-12-12 10:35:03.000 346 22462.16 153.81 41467.51 88888.00 2023-12-12 10:35:04.000 346 22462.13 153.75 41467.46 88888.00 2023-12-12 10:35:05.000 346 22462.11 153.71 41467.46 47543.41 2023-12-12 10:35:06.000 346 22462.13 153.73 41467.48 88888.00 2023-12-12 10:35:07.000 346 22462.18 153.76 41467.50 88888.00 2023-12-12 10:35:08.000 346 22462.21 153.81 41467.57 88888.00 2023-12-12 10:35:09.000 346 22462.19 153.84 41467.59 88888.00 2023-12-12 10:35:10.000 346 22462.14 153.82 41467.53 47543.41 2023-12-12 10:35:11.000 346 22462.11 153.78 41467.53 88888.00 2023-12-12 10:35:12.000 346 22462.11 153.76 41467.62 88888.00 2023-12-12 10:35:13.000 346 22462.10 153.77 41467.66 88888.00 2023-12-12 10:35:14.000 346 22462.13 153.78 41467.62 88888.00 2023-12-12 10:35:15.000 346 22462.19 153.77 41467.57 47543.41 2023-12-12 10:35:16.000 346 22462.25 153.78 41467.59 88888.00 2023-12-12 10:35:17.000 346 22462.25 153.77 41467.57 88888.00 2023-12-12 10:35:18.000 346 22462.24 153.74 41467.54 88888.00 2023-12-12 10:35:19.000 346 22462.26 153.72 41467.56 88888.00 2023-12-12 10:35:20.000 346 22462.28 153.70 41467.57 47543.42 2023-12-12 10:35:21.000 346 22462.22 153.64 41467.51 88888.00 2023-12-12 10:35:22.000 346 22462.10 153.60 41467.38 88888.00 2023-12-12 10:35:23.000 346 22462.05 153.58 41467.31 88888.00 2023-12-12 10:35:24.000 346 22462.10 153.62 41467.34 88888.00 2023-12-12 10:35:25.000 346 22462.19 153.71 41467.41 47543.42 2023-12-12 10:35:26.000 346 22462.28 153.75 41467.46 88888.00 2023-12-12 10:35:27.000 346 22462.31 153.73 41467.50 88888.00 2023-12-12 10:35:28.000 346 22462.34 153.72 41467.57 88888.00 2023-12-12 10:35:29.000 346 22462.35 153.73 41467.55 88888.00 2023-12-12 10:35:30.000 346 22462.30 153.69 41467.47 47543.40 2023-12-12 10:35:31.000 346 22462.23 153.65 41467.46 88888.00 2023-12-12 10:35:32.000 346 22462.23 153.66 41467.50 88888.00 2023-12-12 10:35:33.000 346 22462.20 153.72 41467.48 88888.00 2023-12-12 10:35:34.000 346 22462.16 153.75 41467.45 88888.00 2023-12-12 10:35:35.000 346 22462.17 153.77 41467.51 47543.38 2023-12-12 10:35:36.000 346 22462.19 153.78 41467.60 88888.00 2023-12-12 10:35:37.000 346 22462.19 153.80 41467.57 88888.00 2023-12-12 10:35:38.000 346 22462.15 153.81 41467.50 88888.00 2023-12-12 10:35:39.000 346 22462.10 153.78 41467.46 88888.00 2023-12-12 10:35:40.000 346 22462.14 153.76 41467.45 47543.37 2023-12-12 10:35:41.000 346 22462.22 153.77 41467.47 88888.00 2023-12-12 10:35:42.000 346 22462.23 153.78 41467.49 88888.00 2023-12-12 10:35:43.000 346 22462.16 153.71 41467.47 88888.00 2023-12-12 10:35:44.000 346 22462.16 153.65 41467.46 88888.00 2023-12-12 10:35:45.000 346 22462.20 153.65 41467.42 47543.38 2023-12-12 10:35:46.000 346 22462.16 153.62 41467.31 88888.00 2023-12-12 10:35:47.000 346 22462.10 153.59 41467.25 88888.00 2023-12-12 10:35:48.000 346 22462.12 153.65 41467.29 88888.00 2023-12-12 10:35:49.000 346 22462.23 153.73 41467.39 88888.00 2023-12-12 10:35:50.000 346 22462.33 153.73 41467.53 47543.37 2023-12-12 10:35:51.000 346 22462.34 153.68 41467.61 88888.00 2023-12-12 10:35:52.000 346 22462.28 153.69 41467.57 88888.00 2023-12-12 10:35:53.000 346 22462.25 153.70 41467.48 88888.00 2023-12-12 10:35:54.000 346 22462.23 153.66 41467.39 88888.00 2023-12-12 10:35:55.000 346 22462.17 153.59 41467.30 47543.40 2023-12-12 10:35:56.000 346 22462.09 153.55 41467.28 88888.00 2023-12-12 10:35:57.000 346 22462.10 153.57 41467.41 88888.00 2023-12-12 10:35:58.000 346 22462.19 153.66 41467.60 88888.00 2023-12-12 10:35:59.000 346 22462.27 153.68 41467.69 88888.00 2023-12-12 10:36:00.000 346 22462.28 153.67 41467.68 47543.41 2023-12-12 10:36:01.000 346 22462.26 153.67 41467.62 88888.00 2023-12-12 10:36:02.000 346 22462.22 153.64 41467.53 88888.00 2023-12-12 10:36:03.000 346 22462.19 153.55 41467.43 88888.00 2023-12-12 10:36:04.000 346 22462.13 153.51 41467.33 88888.00 2023-12-12 10:36:05.000 346 22462.07 153.54 41467.25 47543.37 2023-12-12 10:36:06.000 346 22462.08 153.58 41467.25 88888.00 2023-12-12 10:36:07.000 346 22462.16 153.61 41467.33 88888.00 2023-12-12 10:36:08.000 346 22462.22 153.61 41467.39 88888.00 2023-12-12 10:36:09.000 346 22462.22 153.60 41467.39 88888.00 2023-12-12 10:36:10.000 346 22462.20 153.57 41467.37 47543.38 2023-12-12 10:36:11.000 346 22462.19 153.53 41467.43 88888.00 2023-12-12 10:36:12.000 346 22462.20 153.53 41467.51 88888.00 2023-12-12 10:36:13.000 346 22462.20 153.56 41467.43 88888.00 2023-12-12 10:36:14.000 346 22462.22 153.59 41467.31 88888.00 2023-12-12 10:36:15.000 346 22462.26 153.66 41467.32 47543.34 2023-12-12 10:36:16.000 346 22462.26 153.67 41467.40 88888.00 2023-12-12 10:36:17.000 346 22462.22 153.61 41467.48 88888.00 2023-12-12 10:36:18.000 346 22462.19 153.57 41467.50 88888.00 2023-12-12 10:36:19.000 346 22462.19 153.56 41467.44 88888.00 2023-12-12 10:36:20.000 346 22462.17 153.52 41467.40 47543.32 2023-12-12 10:36:21.000 346 22462.10 153.48 41467.38 88888.00 2023-12-12 10:36:22.000 346 22462.06 153.44 41467.32 88888.00 2023-12-12 10:36:23.000 346 22462.07 153.46 41467.31 88888.00 2023-12-12 10:36:24.000 346 22462.08 153.52 41467.32 88888.00 2023-12-12 10:36:25.000 346 22462.06 153.54 41467.31 47543.29 2023-12-12 10:36:26.000 346 22462.06 153.47 41467.29 88888.00 2023-12-12 10:36:27.000 346 22462.10 153.40 41467.32 88888.00 2023-12-12 10:36:28.000 346 22462.13 153.38 41467.36 88888.00 2023-12-12 10:36:29.000 346 22462.12 153.41 41467.35 88888.00 2023-12-12 10:36:30.000 346 22462.10 153.45 41467.35 47543.34 2023-12-12 10:36:31.000 346 22462.12 153.50 41467.42 88888.00 2023-12-12 10:36:32.000 346 22462.17 153.51 41467.48 88888.00 2023-12-12 10:36:33.000 346 22462.18 153.45 41467.47 88888.00 2023-12-12 10:36:34.000 346 22462.18 153.37 41467.46 88888.00 2023-12-12 10:36:35.000 346 22462.23 153.37 41467.43 47543.33 2023-12-12 10:36:36.000 346 22462.27 153.41 41467.38 88888.00 2023-12-12 10:36:37.000 346 22462.25 153.42 41467.33 88888.00 2023-12-12 10:36:38.000 346 22462.23 153.38 41467.29 88888.00 2023-12-12 10:36:39.000 346 22462.26 153.38 41467.32 88888.00 2023-12-12 10:36:40.000 346 22462.31 153.40 41467.41 47543.29 2023-12-12 10:36:41.000 346 22462.27 153.39 41467.40 88888.00 2023-12-12 10:36:42.000 346 22462.26 153.43 41467.35 88888.00 2023-12-12 10:36:43.000 346 22462.26 153.49 41467.36 88888.00 2023-12-12 10:36:44.000 346 22462.21 153.43 41467.29 88888.00 2023-12-12 10:36:45.000 346 22462.19 153.34 41467.19 47543.32 2023-12-12 10:36:46.000 346 22462.22 153.34 41467.22 88888.00 2023-12-12 10:36:47.000 346 22462.24 153.37 41467.35 88888.00 2023-12-12 10:36:48.000 346 22462.25 153.41 41467.44 88888.00 2023-12-12 10:36:49.000 346 22462.26 153.44 41467.49 88888.00 2023-12-12 10:36:50.000 346 22462.25 153.47 41467.51 47543.32 2023-12-12 10:36:51.000 346 22462.25 153.48 41467.48 88888.00 2023-12-12 10:36:52.000 346 22462.22 153.45 41467.36 88888.00 2023-12-12 10:36:53.000 346 22462.16 153.37 41467.21 88888.00 2023-12-12 10:36:54.000 346 22462.13 153.36 41467.19 88888.00 2023-12-12 10:36:55.000 346 22462.14 153.39 41467.27 47543.30 2023-12-12 10:36:56.000 346 22462.16 153.35 41467.32 88888.00 2023-12-12 10:36:57.000 346 22462.16 153.33 41467.29 88888.00 2023-12-12 10:36:58.000 346 22462.13 153.35 41467.24 88888.00 2023-12-12 10:36:59.000 346 22462.15 153.36 41467.23 88888.00 2023-12-12 10:37:00.000 346 22462.18 153.35 41467.21 47543.27 2023-12-12 10:37:01.000 346 22462.16 153.30 41467.12 88888.00 2023-12-12 10:37:02.000 346 22462.15 153.29 41467.08 88888.00 2023-12-12 10:37:03.000 346 22462.18 153.34 41467.15 88888.00 2023-12-12 10:37:04.000 346 22462.19 153.38 41467.22 88888.00 2023-12-12 10:37:05.000 346 22462.17 153.40 41467.25 47543.27 2023-12-12 10:37:06.000 346 22462.17 153.39 41467.31 88888.00 2023-12-12 10:37:07.000 346 22462.22 153.38 41467.39 88888.00 2023-12-12 10:37:08.000 346 22462.25 153.37 41467.44 88888.00 2023-12-12 10:37:09.000 346 22462.22 153.33 41467.46 88888.00 2023-12-12 10:37:10.000 346 22462.15 153.28 41467.50 47543.26 2023-12-12 10:37:11.000 346 22462.09 153.22 41467.48 88888.00 2023-12-12 10:37:12.000 346 22462.10 153.21 41467.41 88888.00 2023-12-12 10:37:13.000 346 22462.17 153.28 41467.36 88888.00 2023-12-12 10:37:14.000 346 22462.22 153.33 41467.32 88888.00 2023-12-12 10:37:15.000 346 22462.19 153.31 41467.29 47543.24 2023-12-12 10:37:16.000 346 22462.17 153.29 41467.34 88888.00 2023-12-12 10:37:17.000 346 22462.17 153.28 41467.38 88888.00 2023-12-12 10:37:18.000 346 22462.16 153.28 41467.29 88888.00 2023-12-12 10:37:19.000 346 22462.14 153.26 41467.18 88888.00 2023-12-12 10:37:20.000 346 22462.14 153.23 41467.20 47543.24 2023-12-12 10:37:21.000 346 22462.18 153.21 41467.34 88888.00 2023-12-12 10:37:22.000 346 22462.19 153.21 41467.46 88888.00 2023-12-12 10:37:23.000 346 22462.17 153.25 41467.49 88888.00 2023-12-12 10:37:24.000 346 22462.18 153.31 41467.48 88888.00 2023-12-12 10:37:25.000 346 22462.21 153.31 41467.43 47543.21 2023-12-12 10:37:26.000 346 22462.18 153.23 41467.40 88888.00 2023-12-12 10:37:27.000 346 22462.11 153.17 41467.37 88888.00 2023-12-12 10:37:28.000 346 22462.05 153.16 41467.29 88888.00 2023-12-12 10:37:29.000 346 22462.03 153.18 41467.25 88888.00 2023-12-12 10:37:30.000 346 22462.02 153.24 41467.34 47543.20 2023-12-12 10:37:31.000 346 22462.02 153.30 41467.46 88888.00 2023-12-12 10:37:32.000 346 22462.02 153.32 41467.46 88888.00 2023-12-12 10:37:33.000 346 22462.04 153.27 41467.35 88888.00 2023-12-12 10:37:34.000 346 22462.05 153.20 41467.30 88888.00 2023-12-12 10:37:35.000 346 22462.06 153.21 41467.31 47543.18 2023-12-12 10:37:36.000 346 22462.08 153.22 41467.29 88888.00 2023-12-12 10:37:37.000 346 22462.08 153.17 41467.27 88888.00 2023-12-12 10:37:38.000 346 22462.07 153.13 41467.30 88888.00 2023-12-12 10:37:39.000 346 22462.08 153.14 41467.34 88888.00 2023-12-12 10:37:40.000 346 22462.13 153.20 41467.36 47543.20 2023-12-12 10:37:41.000 346 22462.20 153.26 41467.38 88888.00 2023-12-12 10:37:42.000 346 22462.20 153.27 41467.39 88888.00 2023-12-12 10:37:43.000 346 22462.15 153.25 41467.39 88888.00 2023-12-12 10:37:44.000 346 22462.12 153.24 41467.36 88888.00 2023-12-12 10:37:45.000 346 22462.07 153.22 41467.31 47543.23 2023-12-12 10:37:46.000 346 22461.98 153.21 41467.30 88888.00 2023-12-12 10:37:47.000 346 22461.92 153.25 41467.35 88888.00 2023-12-12 10:37:48.000 346 22461.94 153.33 41467.44 88888.00 2023-12-12 10:37:49.000 346 22462.00 153.37 41467.46 88888.00 2023-12-12 10:37:50.000 346 22462.02 153.39 41467.39 47543.19 2023-12-12 10:37:51.000 346 22462.03 153.42 41467.38 88888.00 2023-12-12 10:37:52.000 346 22462.03 153.41 41467.41 88888.00 2023-12-12 10:37:53.000 346 22462.07 153.38 41467.43 88888.00 2023-12-12 10:37:54.000 346 22462.13 153.39 41467.44 88888.00 2023-12-12 10:37:55.000 346 22462.17 153.42 41467.49 47543.20 2023-12-12 10:37:56.000 346 22462.16 153.40 41467.48 88888.00 2023-12-12 10:37:57.000 346 22462.12 153.36 41467.40 88888.00 2023-12-12 10:37:58.000 346 22462.10 153.30 41467.36 88888.00 2023-12-12 10:37:59.000 346 22462.10 153.28 41467.39 88888.00 2023-12-12 10:38:00.000 346 22462.14 153.31 41467.44 47543.18 2023-12-12 10:38:01.000 346 22462.19 153.33 41467.44 88888.00 2023-12-12 10:38:02.000 346 22462.23 153.31 41467.39 88888.00 2023-12-12 10:38:03.000 346 22462.22 153.34 41467.36 88888.00 2023-12-12 10:38:04.000 346 22462.16 153.38 41467.38 88888.00 2023-12-12 10:38:05.000 346 22462.15 153.41 41467.41 47543.22 2023-12-12 10:38:06.000 346 22462.22 153.39 41467.41 88888.00 2023-12-12 10:38:07.000 346 22462.25 153.29 41467.34 88888.00 2023-12-12 10:38:08.000 346 22462.19 153.19 41467.26 88888.00 2023-12-12 10:38:09.000 346 22462.13 153.19 41467.24 88888.00 2023-12-12 10:38:10.000 346 22462.18 153.28 41467.33 47543.19 2023-12-12 10:38:11.000 346 22462.27 153.38 41467.47 88888.00 2023-12-12 10:38:12.000 346 22462.32 153.45 41467.55 88888.00 2023-12-12 10:38:13.000 346 22462.31 153.47 41467.53 88888.00 2023-12-12 10:38:14.000 346 22462.26 153.43 41467.53 88888.00 2023-12-12 10:38:15.000 346 22462.22 153.36 41467.54 47543.19 2023-12-12 10:38:16.000 346 22462.20 153.30 41467.48 88888.00 2023-12-12 10:38:17.000 346 22462.22 153.27 41467.39 88888.00 2023-12-12 10:38:18.000 346 22462.27 153.30 41467.39 88888.00 2023-12-12 10:38:19.000 346 22462.31 153.38 41467.45 88888.00 2023-12-12 10:38:20.000 346 22462.31 153.46 41467.46 47543.15 2023-12-12 10:38:21.000 346 22462.28 153.49 41467.43 88888.00 2023-12-12 10:38:22.000 346 22462.23 153.47 41467.39 88888.00 2023-12-12 10:38:23.000 346 22462.16 153.45 41467.36 88888.00 2023-12-12 10:38:24.000 346 22462.12 153.44 41467.29 88888.00 2023-12-12 10:38:25.000 346 22462.12 153.41 41467.27 47543.14 2023-12-12 10:38:26.000 346 22462.15 153.41 41467.35 88888.00 2023-12-12 10:38:27.000 346 22462.18 153.44 41467.44 88888.00 2023-12-12 10:38:28.000 346 22462.18 153.48 41467.48 88888.00 2023-12-12 10:38:29.000 346 22462.17 153.47 41467.44 88888.00 2023-12-12 10:38:30.000 346 22462.18 153.43 41467.43 47543.15 2023-12-12 10:38:31.000 346 22462.23 153.39 41467.41 88888.00 2023-12-12 10:38:32.000 346 22462.25 153.39 41467.39 88888.00 2023-12-12 10:38:33.000 346 22462.20 153.41 41467.37 88888.00 2023-12-12 10:38:34.000 346 22462.16 153.44 41467.36 88888.00 2023-12-12 10:38:35.000 346 22462.15 153.49 41467.39 47543.18 2023-12-12 10:38:36.000 346 22462.12 153.50 41467.43 88888.00 2023-12-12 10:38:37.000 346 22462.06 153.49 41467.38 88888.00 2023-12-12 10:38:38.000 346 22462.04 153.50 41467.31 88888.00 2023-12-12 10:38:39.000 346 22462.10 153.52 41467.26 88888.00 2023-12-12 10:38:40.000 346 22462.16 153.51 41467.18 47543.13 2023-12-12 10:38:41.000 346 22462.13 153.48 41467.14 88888.00 2023-12-12 10:38:42.000 346 22462.06 153.44 41467.17 88888.00 2023-12-12 10:38:43.000 346 22462.05 153.41 41467.23 88888.00 2023-12-12 10:38:44.000 346 22462.07 153.41 41467.31 88888.00 2023-12-12 10:38:45.000 346 22462.08 153.43 41467.39 47543.16 2023-12-12 10:38:46.000 346 22462.06 153.45 41467.43 88888.00 2023-12-12 10:38:47.000 346 22462.03 153.46 41467.41 88888.00 2023-12-12 10:38:48.000 346 22461.98 153.47 41467.32 88888.00 2023-12-12 10:38:49.000 346 22461.97 153.46 41467.24 88888.00 2023-12-12 10:38:50.000 346 22462.01 153.44 41467.30 47543.10 2023-12-12 10:38:51.000 346 22462.07 153.44 41467.36 88888.00 2023-12-12 10:38:52.000 346 22462.11 153.44 41467.30 88888.00 2023-12-12 10:38:53.000 346 22462.12 153.49 41467.18 88888.00 2023-12-12 10:38:54.000 346 22462.08 153.54 41467.14 88888.00 2023-12-12 10:38:55.000 346 22462.00 153.53 41467.16 47543.07 2023-12-12 10:38:56.000 346 22461.97 153.54 41467.23 88888.00 2023-12-12 10:38:57.000 346 22462.00 153.60 41467.32 88888.00 2023-12-12 10:38:58.000 346 22462.05 153.67 41467.38 88888.00 2023-12-12 10:38:59.000 346 22462.06 153.66 41467.39 88888.00 2023-12-12 10:39:00.000 346 22462.03 153.59 41467.35 47543.04 2023-12-12 10:39:01.000 346 22461.98 153.58 41467.28 88888.00 2023-12-12 10:39:02.000 346 22461.92 153.62 41467.23 88888.00 2023-12-12 10:39:03.000 346 22461.88 153.61 41467.21 88888.00 2023-12-12 10:39:04.000 346 22461.91 153.55 41467.20 88888.00 2023-12-12 10:39:05.000 346 22461.93 153.53 41467.16 47543.01 2023-12-12 10:39:06.000 346 22461.93 153.51 41467.11 88888.00 2023-12-12 10:39:07.000 346 22461.94 153.50 41467.10 88888.00 2023-12-12 10:39:08.000 346 22461.95 153.52 41467.10 88888.00 2023-12-12 10:39:09.000 346 22461.92 153.53 41467.14 88888.00 2023-12-12 10:39:10.000 346 22461.92 153.55 41467.21 47543.03 2023-12-12 10:39:11.000 346 22461.95 153.61 41467.22 88888.00 2023-12-12 10:39:12.000 346 22461.95 153.62 41467.22 88888.00 2023-12-12 10:39:13.000 346 22461.94 153.57 41467.23 88888.00 2023-12-12 10:39:14.000 346 22461.92 153.53 41467.21 88888.00 2023-12-12 10:39:15.000 346 22461.88 153.52 41467.18 47543.00 2023-12-12 10:39:16.000 346 22461.88 153.56 41467.21 88888.00 2023-12-12 10:39:17.000 346 22461.91 153.61 41467.27 88888.00 2023-12-12 10:39:18.000 346 22461.94 153.62 41467.32 88888.00 2023-12-12 10:39:19.000 346 22461.95 153.56 41467.32 88888.00 2023-12-12 10:39:20.000 346 22461.95 153.55 41467.34 47542.99 2023-12-12 10:39:21.000 346 22461.95 153.60 41467.37 88888.00 2023-12-12 10:39:22.000 346 22461.92 153.64 41467.38 88888.00 2023-12-12 10:39:23.000 346 22461.87 153.66 41467.37 88888.00 2023-12-12 10:39:24.000 346 22461.81 153.65 41467.31 88888.00 2023-12-12 10:39:25.000 346 22461.76 153.60 41467.23 47542.94 2023-12-12 10:39:26.000 346 22461.73 153.55 41467.19 88888.00 2023-12-12 10:39:27.000 346 22461.67 153.51 41467.17 88888.00 2023-12-12 10:39:28.000 346 22461.61 153.51 41467.14 88888.00 2023-12-12 10:39:29.000 346 22461.63 153.56 41467.15 88888.00 2023-12-12 10:39:30.000 346 22461.67 153.63 41467.13 47542.91 2023-12-12 10:39:31.000 346 22461.64 153.64 41467.05 88888.00 2023-12-12 10:39:32.000 346 22461.61 153.62 41467.00 88888.00 2023-12-12 10:39:33.000 346 22461.61 153.55 41466.98 88888.00 2023-12-12 10:39:34.000 346 22461.60 153.49 41466.97 88888.00 2023-12-12 10:39:35.000 346 22461.59 153.48 41466.94 47542.90 2023-12-12 10:39:36.000 346 22461.59 153.51 41466.94 88888.00 2023-12-12 10:39:37.000 346 22461.61 153.53 41466.98 88888.00 2023-12-12 10:39:38.000 346 22461.67 153.54 41467.04 88888.00 2023-12-12 10:39:39.000 346 22461.76 153.58 41467.05 88888.00 2023-12-12 10:39:40.000 346 22461.81 153.64 41467.09 47542.89 2023-12-12 10:39:41.000 346 22461.80 153.67 41467.19 88888.00 2023-12-12 10:39:42.000 346 22461.72 153.58 41467.24 88888.00 2023-12-12 10:39:43.000 346 22461.68 153.50 41467.15 88888.00 2023-12-12 10:39:44.000 346 22461.70 153.57 41467.05 88888.00 2023-12-12 10:39:45.000 346 22461.69 153.61 41467.05 47542.89 2023-12-12 10:39:46.000 346 22461.65 153.57 41467.10 88888.00 2023-12-12 10:39:47.000 346 22461.61 153.53 41467.11 88888.00 2023-12-12 10:39:48.000 346 22461.60 153.53 41467.11 88888.00 2023-12-12 10:39:49.000 346 22461.60 153.56 41467.12 88888.00 2023-12-12 10:39:50.000 346 22461.58 153.57 41467.12 47542.84 2023-12-12 10:39:51.000 346 22461.57 153.55 41467.10 88888.00 2023-12-12 10:39:52.000 346 22461.60 153.49 41467.08 88888.00 2023-12-12 10:39:53.000 346 22461.66 153.45 41467.15 88888.00 2023-12-12 10:39:54.000 346 22461.71 153.49 41467.25 88888.00 2023-12-12 10:39:55.000 346 22461.69 153.53 41467.23 47542.84 2023-12-12 10:39:56.000 346 22461.66 153.55 41467.16 88888.00 2023-12-12 10:39:57.000 346 22461.61 153.56 41467.10 88888.00 2023-12-12 10:39:58.000 346 22461.56 153.54 41467.05 88888.00 2023-12-12 10:39:59.000 346 22461.59 153.51 41467.06 88888.00 2023-12-12 10:40:00.000 346 22461.67 153.53 41467.15 47542.86 2023-12-12 10:40:01.000 346 22461.70 153.56 41467.21 88888.00 2023-12-12 10:40:02.000 346 22461.68 153.54 41467.17 88888.00 2023-12-12 10:40:03.000 346 22461.63 153.54 41467.11 88888.00 2023-12-12 10:40:04.000 346 22461.58 153.56 41467.10 88888.00 2023-12-12 10:40:05.000 346 22461.56 153.53 41467.11 47542.80 2023-12-12 10:40:06.000 346 22461.59 153.49 41467.10 88888.00 2023-12-12 10:40:07.000 346 22461.60 153.50 41467.04 88888.00 2023-12-12 10:40:08.000 346 22461.61 153.52 41467.02 88888.00 2023-12-12 10:40:09.000 346 22461.62 153.50 41467.06 88888.00 2023-12-12 10:40:10.000 346 22461.64 153.49 41467.17 47542.82 2023-12-12 10:40:11.000 346 22461.66 153.46 41467.22 88888.00 2023-12-12 10:40:12.000 346 22461.63 153.37 41467.18 88888.00 2023-12-12 10:40:13.000 346 22461.55 153.36 41467.18 88888.00 2023-12-12 10:40:14.000 346 22461.52 153.41 41467.18 88888.00 2023-12-12 10:40:15.000 346 22461.52 153.39 41467.08 47542.83 2023-12-12 10:40:16.000 346 22461.52 153.40 41467.02 88888.00 2023-12-12 10:40:17.000 346 22461.54 153.46 41467.04 88888.00 2023-12-12 10:40:18.000 346 22461.56 153.44 41467.05 88888.00 2023-12-12 10:40:19.000 346 22461.59 153.38 41467.04 88888.00 2023-12-12 10:40:20.000 346 22461.59 153.34 41467.02 47542.80 2023-12-12 10:40:21.000 346 22461.61 153.37 41467.11 88888.00 2023-12-12 10:40:22.000 346 22461.66 153.44 41467.24 88888.00 2023-12-12 10:40:23.000 346 22461.64 153.43 41467.19 88888.00 2023-12-12 10:40:24.000 346 22461.59 153.39 41467.05 88888.00 2023-12-12 10:40:25.000 346 22461.61 153.40 41467.05 47542.81 2023-12-12 10:40:26.000 346 22461.66 153.41 41467.13 88888.00 2023-12-12 10:40:27.000 346 22461.68 153.40 41467.13 88888.00 2023-12-12 10:40:28.000 346 22461.67 153.36 41467.07 88888.00 2023-12-12 10:40:29.000 346 22461.63 153.30 41466.99 88888.00 2023-12-12 10:40:30.000 346 22461.63 153.24 41466.92 47542.78 2023-12-12 10:40:31.000 346 22461.66 153.24 41466.94 88888.00 2023-12-12 10:40:32.000 346 22461.68 153.28 41467.03 88888.00 2023-12-12 10:40:33.000 346 22461.72 153.32 41467.09 88888.00 2023-12-12 10:40:34.000 346 22461.75 153.34 41467.08 88888.00 2023-12-12 10:40:35.000 346 22461.74 153.36 41467.04 47542.80 2023-12-12 10:40:36.000 346 22461.71 153.36 41467.03 88888.00 2023-12-12 10:40:37.000 346 22461.68 153.35 41467.05 88888.00 2023-12-12 10:40:38.000 346 22461.67 153.37 41467.11 88888.00 2023-12-12 10:40:39.000 346 22461.66 153.39 41467.16 88888.00 2023-12-12 10:40:40.000 346 22461.66 153.35 41467.15 47542.84 2023-12-12 10:40:41.000 346 22461.69 153.29 41467.13 88888.00 2023-12-12 10:40:42.000 346 22461.71 153.25 41467.08 88888.00 2023-12-12 10:40:43.000 346 22461.67 153.25 41467.02 88888.00 2023-12-12 10:40:44.000 346 22461.67 153.29 41467.02 88888.00 2023-12-12 10:40:45.000 346 22461.70 153.33 41467.06 47542.79 2023-12-12 10:40:46.000 346 22461.72 153.39 41467.10 88888.00 2023-12-12 10:40:47.000 346 22461.71 153.41 41467.07 88888.00 2023-12-12 10:40:48.000 346 22461.67 153.34 41466.95 88888.00 2023-12-12 10:40:49.000 346 22461.63 153.23 41466.87 88888.00 2023-12-12 10:40:50.000 346 22461.65 153.19 41466.91 47542.78 2023-12-12 10:40:51.000 346 22461.73 153.22 41467.09 88888.00 2023-12-12 10:40:52.000 346 22461.74 153.20 41467.22 88888.00 2023-12-12 10:40:53.000 346 22461.66 153.10 41467.16 88888.00 2023-12-12 10:40:54.000 346 22461.64 153.07 41467.07 88888.00 2023-12-12 10:40:55.000 346 22461.64 153.12 41467.11 47542.75 2023-12-12 10:40:56.000 346 22461.62 153.11 41467.12 88888.00 2023-12-12 10:40:57.000 346 22461.63 153.09 41467.11 88888.00 2023-12-12 10:40:58.000 346 22461.66 153.10 41467.12 88888.00 2023-12-12 10:40:59.000 346 22461.69 153.16 41467.06 88888.00 2023-12-12 10:41:00.000 346 22461.74 153.22 41467.00 47542.80 2023-12-12 10:41:01.000 346 22461.79 153.24 41467.05 88888.00 2023-12-12 10:41:02.000 346 22461.79 153.19 41467.07 88888.00 2023-12-12 10:41:03.000 346 22461.77 153.19 41467.06 88888.00 2023-12-12 10:41:04.000 346 22461.77 153.21 41467.09 88888.00 2023-12-12 10:41:05.000 346 22461.79 153.18 41467.11 47542.76 2023-12-12 10:41:06.000 346 22461.83 153.19 41467.11 88888.00 2023-12-12 10:41:07.000 346 22461.83 153.20 41467.14 88888.00 2023-12-12 10:41:08.000 346 22461.81 153.20 41467.18 88888.00 2023-12-12 10:41:09.000 346 22461.81 153.21 41467.14 88888.00 2023-12-12 10:41:10.000 346 22461.81 153.21 41467.03 47542.78 2023-12-12 10:41:11.000 346 22461.83 153.16 41466.97 88888.00 2023-12-12 10:41:12.000 346 22461.87 153.12 41466.99 88888.00 2023-12-12 10:41:13.000 346 22461.91 153.11 41467.03 88888.00 2023-12-12 10:41:14.000 346 22461.90 153.11 41467.06 88888.00 2023-12-12 10:41:15.000 346 22461.84 153.09 41467.03 47542.79 2023-12-12 10:41:16.000 346 22461.81 153.08 41466.98 88888.00 2023-12-12 10:41:17.000 346 22461.84 153.12 41467.01 88888.00 2023-12-12 10:41:18.000 346 22461.82 153.13 41467.06 88888.00 2023-12-12 10:41:19.000 346 22461.73 153.07 41467.06 88888.00 2023-12-12 10:41:20.000 346 22461.72 153.01 41467.08 47542.78 2023-12-12 10:41:21.000 346 22461.79 152.99 41467.08 88888.00 2023-12-12 10:41:22.000 346 22461.85 153.03 41466.99 88888.00 2023-12-12 10:41:23.000 346 22461.90 153.13 41466.95 88888.00 2023-12-12 10:41:24.000 346 22461.95 153.19 41467.00 88888.00 2023-12-12 10:41:25.000 346 22461.97 153.18 41467.05 47542.79 2023-12-12 10:41:26.000 346 22461.97 153.18 41467.06 88888.00 2023-12-12 10:41:27.000 346 22461.97 153.15 41467.02 88888.00 2023-12-12 10:41:28.000 346 22461.98 153.08 41466.96 88888.00 2023-12-12 10:41:29.000 346 22461.98 153.06 41466.90 88888.00 2023-12-12 10:41:30.000 346 22461.94 153.06 41466.88 47542.77 2023-12-12 10:41:31.000 346 22461.90 153.07 41466.87 88888.00 2023-12-12 10:41:32.000 346 22461.89 153.07 41466.86 88888.00 2023-12-12 10:41:33.000 346 22461.90 153.09 41466.83 88888.00 2023-12-12 10:41:34.000 346 22461.88 153.10 41466.83 88888.00 2023-12-12 10:41:35.000 346 22461.83 153.06 41466.84 47542.80 2023-12-12 10:41:36.000 346 22461.82 153.02 41466.88 88888.00 2023-12-12 10:41:37.000 346 22461.85 153.03 41466.94 88888.00 2023-12-12 10:41:38.000 346 22461.91 153.05 41466.98 88888.00 2023-12-12 10:41:39.000 346 22461.97 153.05 41466.99 88888.00 2023-12-12 10:41:40.000 346 22461.98 153.00 41466.99 47542.74 2023-12-12 10:41:41.000 346 22461.96 152.92 41466.94 88888.00 2023-12-12 10:41:42.000 346 22461.93 152.90 41466.87 88888.00 2023-12-12 10:41:43.000 346 22461.87 152.96 41466.82 88888.00 2023-12-12 10:41:44.000 346 22461.86 153.01 41466.82 88888.00 2023-12-12 10:41:45.000 346 22461.92 152.99 41466.85 47542.76 2023-12-12 10:41:46.000 346 22461.92 152.96 41466.86 88888.00 2023-12-12 10:41:47.000 346 22461.87 152.91 41466.87 88888.00 2023-12-12 10:41:48.000 346 22461.86 152.87 41466.93 88888.00 2023-12-12 10:41:49.000 346 22461.94 152.89 41466.98 88888.00 2023-12-12 10:41:50.000 346 22462.01 152.97 41467.05 47542.77 2023-12-12 10:41:51.000 346 22462.01 153.02 41467.07 88888.00 2023-12-12 10:41:52.000 346 22461.98 153.04 41467.07 88888.00 2023-12-12 10:41:53.000 346 22462.00 153.04 41467.10 88888.00 2023-12-12 10:41:54.000 346 22462.02 152.98 41467.10 88888.00 2023-12-12 10:41:55.000 346 22462.00 152.92 41467.02 47542.74 2023-12-12 10:41:56.000 346 22461.97 152.95 41466.97 88888.00 2023-12-12 10:41:57.000 346 22461.97 153.03 41466.96 88888.00 2023-12-12 10:41:58.000 346 22462.00 153.04 41466.98 88888.00 2023-12-12 10:41:59.000 346 22462.02 152.98 41466.98 88888.00 2023-12-12 10:42:00.000 346 22462.01 152.91 41466.90 47542.71 2023-12-12 10:42:01.000 346 22462.01 152.90 41466.83 88888.00 2023-12-12 10:42:02.000 346 22462.03 152.95 41466.88 88888.00 2023-12-12 10:42:03.000 346 22462.03 153.01 41466.97 88888.00 2023-12-12 10:42:04.000 346 22462.00 153.06 41467.01 88888.00 2023-12-12 10:42:05.000 346 22461.95 153.05 41466.96 47542.69 2023-12-12 10:42:06.000 346 22461.93 153.02 41466.94 88888.00 2023-12-12 10:42:07.000 346 22461.94 153.04 41467.03 88888.00 2023-12-12 10:42:08.000 346 22461.96 153.07 41467.12 88888.00 2023-12-12 10:42:09.000 346 22461.98 153.05 41467.08 88888.00 2023-12-12 10:42:10.000 346 22461.96 153.00 41466.97 47542.73 2023-12-12 10:42:11.000 346 22461.94 152.93 41466.90 88888.00 2023-12-12 10:42:12.000 346 22461.95 152.88 41466.91 88888.00 2023-12-12 10:42:13.000 346 22461.99 152.87 41466.94 88888.00 2023-12-12 10:42:14.000 346 22462.02 152.88 41466.94 88888.00 2023-12-12 10:42:15.000 346 22462.02 152.89 41466.89 47542.71 2023-12-12 10:42:16.000 346 22461.99 152.88 41466.82 88888.00 2023-12-12 10:42:17.000 346 22461.96 152.86 41466.80 88888.00 2023-12-12 10:42:18.000 346 22461.96 152.87 41466.86 88888.00 2023-12-12 10:42:19.000 346 22461.99 152.89 41466.91 88888.00 2023-12-12 10:42:20.000 346 22462.03 152.92 41466.94 47542.70 2023-12-12 10:42:21.000 346 22462.02 152.93 41466.94 88888.00 2023-12-12 10:42:22.000 346 22461.98 152.93 41466.93 88888.00 2023-12-12 10:42:23.000 346 22461.98 152.91 41466.97 88888.00 2023-12-12 10:42:24.000 346 22462.00 152.92 41467.02 88888.00 2023-12-12 10:42:25.000 346 22462.01 152.90 41466.94 47542.72 2023-12-12 10:42:26.000 346 22462.02 152.86 41466.82 88888.00 2023-12-12 10:42:27.000 346 22462.01 152.84 41466.80 88888.00 2023-12-12 10:42:28.000 346 22461.96 152.86 41466.83 88888.00 2023-12-12 10:42:29.000 346 22461.93 152.91 41466.85 88888.00 2023-12-12 10:42:30.000 346 22461.93 152.95 41466.85 47542.68 2023-12-12 10:42:31.000 346 22461.97 152.97 41466.86 88888.00 2023-12-12 10:42:32.000 346 22462.07 153.00 41466.91 88888.00 2023-12-12 10:42:33.000 346 22462.14 153.02 41466.97 88888.00 2023-12-12 10:42:34.000 346 22462.12 153.03 41466.94 88888.00 2023-12-12 10:42:35.000 346 22462.09 153.01 41466.86 47542.68 2023-12-12 10:42:36.000 346 22462.10 152.98 41466.83 88888.00 2023-12-12 10:42:37.000 346 22462.11 153.00 41466.88 88888.00 2023-12-12 10:42:38.000 346 22462.11 153.03 41466.95 88888.00 2023-12-12 10:42:39.000 346 22462.11 153.01 41466.95 88888.00 2023-12-12 10:42:40.000 346 22462.10 152.95 41466.89 47542.71 2023-12-12 10:42:41.000 346 22462.10 152.90 41466.88 88888.00 2023-12-12 10:42:42.000 346 22462.08 152.89 41466.91 88888.00 2023-12-12 10:42:43.000 346 22462.06 152.92 41466.94 88888.00 2023-12-12 10:42:44.000 346 22462.08 152.94 41466.93 88888.00 2023-12-12 10:42:45.000 346 22462.06 152.97 41466.83 47542.69 2023-12-12 10:42:46.000 346 22461.99 153.02 41466.74 88888.00 2023-12-12 10:42:47.000 346 22461.98 153.00 41466.72 88888.00 2023-12-12 10:42:48.000 346 22462.04 152.97 41466.75 88888.00 2023-12-12 10:42:49.000 346 22462.07 152.97 41466.75 88888.00 2023-12-12 10:42:50.000 346 22462.05 152.91 41466.66 47542.69 2023-12-12 10:42:51.000 346 22462.01 152.87 41466.56 88888.00 2023-12-12 10:42:52.000 346 22461.99 152.89 41466.55 88888.00 2023-12-12 10:42:53.000 346 22462.02 152.93 41466.65 88888.00 2023-12-12 10:42:54.000 346 22462.03 152.95 41466.74 88888.00 2023-12-12 10:42:55.000 346 22462.01 152.90 41466.72 47542.67 2023-12-12 10:42:56.000 346 22461.99 152.83 41466.63 88888.00 2023-12-12 10:42:57.000 346 22461.96 152.81 41466.62 88888.00 2023-12-12 10:42:58.000 346 22461.97 152.84 41466.68 88888.00 2023-12-12 10:42:59.000 346 22462.06 152.92 41466.80 88888.00 2023-12-12 10:43:00.000 346 22462.12 153.00 41466.89 47542.68 2023-12-12 10:43:01.000 346 22462.07 152.99 41466.83 88888.00 2023-12-12 10:43:02.000 346 22461.99 152.94 41466.71 88888.00 2023-12-12 10:43:03.000 346 22462.00 152.94 41466.71 88888.00 2023-12-12 10:43:04.000 346 22462.07 152.90 41466.79 88888.00 2023-12-12 10:43:05.000 346 22462.10 152.82 41466.84 47542.69 2023-12-12 10:43:06.000 346 22462.07 152.79 41466.83 88888.00 2023-12-12 10:43:07.000 346 22462.05 152.82 41466.82 88888.00 2023-12-12 10:43:08.000 346 22462.08 152.82 41466.80 88888.00 2023-12-12 10:43:09.000 346 22462.07 152.78 41466.74 88888.00 2023-12-12 10:43:10.000 346 22461.99 152.80 41466.70 47542.70 2023-12-12 10:43:11.000 346 22461.95 152.90 41466.74 88888.00 2023-12-12 10:43:12.000 346 22461.97 152.92 41466.81 88888.00 2023-12-12 10:43:13.000 346 22461.97 152.86 41466.85 88888.00 2023-12-12 10:43:14.000 346 22461.89 152.78 41466.83 88888.00 2023-12-12 10:43:15.000 346 22461.83 152.75 41466.77 47542.69 2023-12-12 10:43:16.000 346 22461.85 152.78 41466.72 88888.00 2023-12-12 10:43:17.000 346 22461.86 152.83 41466.70 88888.00 2023-12-12 10:43:18.000 346 22461.82 152.84 41466.69 88888.00 2023-12-12 10:43:19.000 346 22461.81 152.81 41466.75 88888.00 2023-12-12 10:43:20.000 346 22461.85 152.79 41466.80 47542.67 2023-12-12 10:43:21.000 346 22461.90 152.79 41466.82 88888.00 2023-12-12 10:43:22.000 346 22461.94 152.83 41466.86 88888.00 2023-12-12 10:43:23.000 346 22461.97 152.82 41466.94 88888.00 2023-12-12 10:43:24.000 346 22461.99 152.75 41466.98 88888.00 2023-12-12 10:43:25.000 346 22462.03 152.75 41466.97 47542.67 2023-12-12 10:43:26.000 346 22462.07 152.80 41466.97 88888.00 2023-12-12 10:43:27.000 346 22462.08 152.81 41466.99 88888.00 2023-12-12 10:43:28.000 346 22462.06 152.79 41466.96 88888.00 2023-12-12 10:43:29.000 346 22462.08 152.78 41466.93 88888.00 2023-12-12 10:43:30.000 346 22462.08 152.79 41466.92 47542.65 2023-12-12 10:43:31.000 346 22462.02 152.75 41466.86 88888.00 2023-12-12 10:43:32.000 346 22461.97 152.71 41466.74 88888.00 2023-12-12 10:43:33.000 346 22462.01 152.72 41466.74 88888.00 2023-12-12 10:43:34.000 346 22462.06 152.78 41466.86 88888.00 2023-12-12 10:43:35.000 346 22462.03 152.80 41466.95 47542.65 2023-12-12 10:43:36.000 346 22461.99 152.75 41466.92 88888.00 2023-12-12 10:43:37.000 346 22461.98 152.71 41466.85 88888.00 2023-12-12 10:43:38.000 346 22462.00 152.73 41466.85 88888.00 2023-12-12 10:43:39.000 346 22462.03 152.77 41466.85 88888.00 2023-12-12 10:43:40.000 346 22462.00 152.77 41466.79 47542.60 2023-12-12 10:43:41.000 346 22461.96 152.75 41466.71 88888.00 2023-12-12 10:43:42.000 346 22461.95 152.72 41466.66 88888.00 2023-12-12 10:43:43.000 346 22461.96 152.71 41466.66 88888.00 2023-12-12 10:43:44.000 346 22461.98 152.75 41466.75 88888.00 2023-12-12 10:43:45.000 346 22462.03 152.77 41466.83 47542.67 2023-12-12 10:43:46.000 346 22462.08 152.77 41466.79 88888.00 2023-12-12 10:43:47.000 346 22462.10 152.78 41466.73 88888.00 2023-12-12 10:43:48.000 346 22462.12 152.77 41466.76 88888.00 2023-12-12 10:43:49.000 346 22462.15 152.75 41466.82 88888.00 2023-12-12 10:43:50.000 346 22462.18 152.77 41466.89 47542.68 2023-12-12 10:43:51.000 346 22462.15 152.81 41466.91 88888.00 2023-12-12 10:43:52.000 346 22462.10 152.82 41466.86 88888.00 2023-12-12 10:43:53.000 346 22462.08 152.80 41466.82 88888.00 2023-12-12 10:43:54.000 346 22462.10 152.76 41466.87 88888.00 2023-12-12 10:43:55.000 346 22462.11 152.74 41466.92 47542.70 2023-12-12 10:43:56.000 346 22462.08 152.76 41466.90 88888.00 2023-12-12 10:43:57.000 346 22462.02 152.79 41466.87 88888.00 2023-12-12 10:43:58.000 346 22462.02 152.81 41466.89 88888.00 2023-12-12 10:43:59.000 346 22462.05 152.85 41466.98 88888.00 2023-12-12 10:44:00.000 346 22462.05 152.89 41467.06 47542.69 2023-12-12 10:44:01.000 346 22462.01 152.85 41467.05 88888.00 2023-12-12 10:44:02.000 346 22462.00 152.83 41466.98 88888.00 2023-12-12 10:44:03.000 346 22462.06 152.81 41466.89 88888.00 2023-12-12 10:44:04.000 346 22462.08 152.73 41466.80 88888.00 2023-12-12 10:44:05.000 346 22462.06 152.69 41466.77 47542.67 2023-12-12 10:44:06.000 346 22462.02 152.74 41466.78 88888.00 2023-12-12 10:44:07.000 346 22461.95 152.75 41466.66 88888.00 2023-12-12 10:44:08.000 346 22461.94 152.77 41466.50 88888.00 2023-12-12 10:44:09.000 346 22461.98 152.79 41466.50 88888.00 2023-12-12 10:44:10.000 346 22462.00 152.74 41466.58 47542.71 2023-12-12 10:44:11.000 346 22462.02 152.71 41466.64 88888.00 2023-12-12 10:44:12.000 346 22462.06 152.73 41466.71 88888.00 2023-12-12 10:44:13.000 346 22462.10 152.72 41466.80 88888.00 2023-12-12 10:44:14.000 346 22462.10 152.72 41466.83 88888.00 2023-12-12 10:44:15.000 346 22462.08 152.73 41466.79 47542.65 2023-12-12 10:44:16.000 346 22462.07 152.75 41466.80 88888.00 2023-12-12 10:44:17.000 346 22462.11 152.75 41466.89 88888.00 2023-12-12 10:44:18.000 346 22462.16 152.72 41466.92 88888.00 2023-12-12 10:44:19.000 346 22462.18 152.69 41466.90 88888.00 2023-12-12 10:44:20.000 346 22462.15 152.70 41466.91 47542.71 2023-12-12 10:44:21.000 346 22462.09 152.69 41466.93 88888.00 2023-12-12 10:44:22.000 346 22462.05 152.67 41466.89 88888.00 2023-12-12 10:44:23.000 346 22462.01 152.64 41466.83 88888.00 2023-12-12 10:44:24.000 346 22461.98 152.61 41466.84 88888.00 2023-12-12 10:44:25.000 346 22461.98 152.61 41466.89 47542.66 2023-12-12 10:44:26.000 346 22462.01 152.64 41466.96 88888.00 2023-12-12 10:44:27.000 346 22462.03 152.68 41467.00 88888.00 2023-12-12 10:44:28.000 346 22462.01 152.70 41466.99 88888.00 2023-12-12 10:44:29.000 346 22461.96 152.69 41466.95 88888.00 2023-12-12 10:44:30.000 346 22461.94 152.68 41466.92 47542.66 2023-12-12 10:44:31.000 346 22461.96 152.66 41466.88 88888.00 2023-12-12 10:44:32.000 346 22461.93 152.59 41466.80 88888.00 2023-12-12 10:44:33.000 346 22461.92 152.56 41466.74 88888.00 2023-12-12 10:44:34.000 346 22461.95 152.59 41466.77 88888.00 2023-12-12 10:44:35.000 346 22462.02 152.58 41466.82 47542.71 2023-12-12 10:44:36.000 346 22462.11 152.60 41466.87 88888.00 2023-12-12 10:44:37.000 346 22462.12 152.62 41466.90 88888.00 2023-12-12 10:44:38.000 346 22462.04 152.55 41466.84 88888.00 2023-12-12 10:44:39.000 346 22461.98 152.47 41466.73 88888.00 2023-12-12 10:44:40.000 346 22462.00 152.51 41466.70 47542.68 2023-12-12 10:44:41.000 346 22462.07 152.60 41466.79 88888.00 2023-12-12 10:44:42.000 346 22462.08 152.60 41466.87 88888.00 2023-12-12 10:44:43.000 346 22462.02 152.51 41466.89 88888.00 2023-12-12 10:44:44.000 346 22462.02 152.47 41466.87 88888.00 2023-12-12 10:44:45.000 346 22462.04 152.48 41466.80 47542.68 2023-12-12 10:44:46.000 346 22462.03 152.45 41466.70 88888.00 2023-12-12 10:44:47.000 346 22462.02 152.41 41466.68 88888.00 2023-12-12 10:44:48.000 346 22462.05 152.43 41466.76 88888.00 2023-12-12 10:44:49.000 346 22462.08 152.49 41466.84 88888.00 2023-12-12 10:44:50.000 346 22462.06 152.50 41466.81 47542.68 2023-12-12 10:44:51.000 346 22462.02 152.49 41466.71 88888.00 2023-12-12 10:44:52.000 346 22462.03 152.50 41466.66 88888.00 2023-12-12 10:44:53.000 346 22462.06 152.51 41466.65 88888.00 2023-12-12 10:44:54.000 346 22462.08 152.50 41466.69 88888.00 2023-12-12 10:44:55.000 346 22462.10 152.51 41466.76 47542.68 2023-12-12 10:44:56.000 346 22462.13 152.53 41466.80 88888.00 2023-12-12 10:44:57.000 346 22462.15 152.48 41466.79 88888.00 2023-12-12 10:44:58.000 346 22462.13 152.42 41466.72 88888.00 2023-12-12 10:44:59.000 346 22462.10 152.42 41466.70 88888.00 2023-12-12 10:45:00.000 346 22462.10 152.47 41466.77 47542.67 2023-12-12 10:45:01.000 346 22462.14 152.51 41466.80 88888.00 2023-12-12 10:45:02.000 346 22462.16 152.46 41466.77 88888.00 2023-12-12 10:45:03.000 346 22462.14 152.38 41466.73 88888.00 2023-12-12 10:45:04.000 346 22462.12 152.37 41466.68 88888.00 2023-12-12 10:45:05.000 346 22462.14 152.35 41466.59 47542.64 2023-12-12 10:45:06.000 346 22462.17 152.32 41466.57 88888.00 2023-12-12 10:45:07.000 346 22462.18 152.35 41466.68 88888.00 2023-12-12 10:45:08.000 346 22462.18 152.42 41466.77 88888.00 2023-12-12 10:45:09.000 346 22462.19 152.49 41466.79 88888.00 2023-12-12 10:45:10.000 346 22462.18 152.52 41466.79 47542.64 2023-12-12 10:45:11.000 346 22462.12 152.46 41466.70 88888.00 2023-12-12 10:45:12.000 346 22462.05 152.35 41466.59 88888.00 2023-12-12 10:45:13.000 346 22462.04 152.29 41466.58 88888.00 2023-12-12 10:45:14.000 346 22462.09 152.30 41466.62 88888.00 2023-12-12 10:45:15.000 346 22462.14 152.36 41466.65 47542.64 2023-12-12 10:45:16.000 346 22462.13 152.42 41466.71 88888.00 2023-12-12 10:45:17.000 346 22462.10 152.43 41466.73 88888.00 2023-12-12 10:45:18.000 346 22462.08 152.39 41466.67 88888.00 2023-12-12 10:45:19.000 346 22462.07 152.38 41466.64 88888.00 2023-12-12 10:45:20.000 346 22462.06 152.41 41466.66 47542.58 2023-12-12 10:45:21.000 346 22462.07 152.44 41466.70 88888.00 2023-12-12 10:45:22.000 346 22462.08 152.43 41466.73 88888.00 2023-12-12 10:45:23.000 346 22462.08 152.40 41466.72 88888.00 2023-12-12 10:45:24.000 346 22462.06 152.38 41466.69 88888.00 2023-12-12 10:45:25.000 346 22462.00 152.38 41466.68 47542.58 2023-12-12 10:45:26.000 346 22461.96 152.37 41466.68 88888.00 2023-12-12 10:45:27.000 346 22461.95 152.25 41466.63 88888.00 2023-12-12 10:45:28.000 346 22461.96 152.12 41466.55 88888.00 2023-12-12 10:45:29.000 346 22461.99 152.12 41466.53 88888.00 2023-12-12 10:45:30.000 346 22462.06 152.24 41466.62 47542.56 2023-12-12 10:45:31.000 346 22462.12 152.34 41466.72 88888.00 2023-12-12 10:45:32.000 346 22462.10 152.36 41466.72 88888.00 2023-12-12 10:45:33.000 346 22462.08 152.35 41466.71 88888.00 2023-12-12 10:45:34.000 346 22462.10 152.36 41466.78 88888.00 2023-12-12 10:45:35.000 346 22462.08 152.32 41466.75 47542.54 2023-12-12 10:45:36.000 346 22461.98 152.25 41466.61 88888.00 2023-12-12 10:45:37.000 346 22461.92 152.21 41466.51 88888.00 2023-12-12 10:45:38.000 346 22461.93 152.24 41466.51 88888.00 2023-12-12 10:45:39.000 346 22461.98 152.30 41466.54 88888.00 2023-12-12 10:45:40.000 346 22462.04 152.37 41466.61 47542.53 2023-12-12 10:45:41.000 346 22462.05 152.41 41466.68 88888.00 2023-12-12 10:45:42.000 346 22462.02 152.42 41466.66 88888.00 2023-12-12 10:45:43.000 346 22461.97 152.37 41466.56 88888.00 2023-12-12 10:45:44.000 346 22461.92 152.26 41466.41 88888.00 2023-12-12 10:45:45.000 346 22461.91 152.17 41466.30 47542.46 2023-12-12 10:45:46.000 346 22461.94 152.17 41466.32 88888.00 2023-12-12 10:45:47.000 346 22461.97 152.20 41466.37 88888.00 2023-12-12 10:45:48.000 346 22461.97 152.24 41466.38 88888.00 2023-12-12 10:45:49.000 346 22461.98 152.27 41466.38 88888.00 2023-12-12 10:45:50.000 346 22462.00 152.27 41466.40 47542.51 2023-12-12 10:45:51.000 346 22462.05 152.26 41466.44 88888.00 2023-12-12 10:45:52.000 346 22462.07 152.26 41466.50 88888.00 2023-12-12 10:45:53.000 346 22462.03 152.26 41466.50 88888.00 2023-12-12 10:45:54.000 346 22461.99 152.28 41466.38 88888.00 2023-12-12 10:45:55.000 346 22461.99 152.27 41466.27 47542.47 2023-12-12 10:45:56.000 346 22462.03 152.28 41466.31 88888.00 2023-12-12 10:45:57.000 346 22462.05 152.33 41466.40 88888.00 2023-12-12 10:45:58.000 346 22462.04 152.38 41466.41 88888.00 2023-12-12 10:45:59.000 346 22462.05 152.37 41466.39 88888.00 2023-12-12 10:46:00.000 346 22462.06 152.32 41466.37 47542.50 2023-12-12 10:46:01.000 346 22462.04 152.27 41466.36 88888.00 2023-12-12 10:46:02.000 346 22461.99 152.22 41466.37 88888.00 2023-12-12 10:46:03.000 346 22461.96 152.21 41466.36 88888.00 2023-12-12 10:46:04.000 346 22461.97 152.23 41466.33 88888.00 2023-12-12 10:46:05.000 346 22462.00 152.24 41466.32 47542.50 2023-12-12 10:46:06.000 346 22462.01 152.22 41466.35 88888.00 2023-12-12 10:46:07.000 346 22462.04 152.24 41466.38 88888.00 2023-12-12 10:46:08.000 346 22462.06 152.27 41466.44 88888.00 2023-12-12 10:46:09.000 346 22462.04 152.22 41466.44 88888.00 2023-12-12 10:46:10.000 346 22462.00 152.14 41466.31 47542.47 2023-12-12 10:46:11.000 346 22461.91 152.11 41466.21 88888.00 2023-12-12 10:46:12.000 346 22461.85 152.13 41466.26 88888.00 2023-12-12 10:46:13.000 346 22461.88 152.17 41466.39 88888.00 2023-12-12 10:46:14.000 346 22461.93 152.19 41466.48 88888.00 2023-12-12 10:46:15.000 346 22461.94 152.20 41466.46 47542.46 2023-12-12 10:46:16.000 346 22461.95 152.24 41466.45 88888.00 2023-12-12 10:46:17.000 346 22461.95 152.28 41466.46 88888.00 2023-12-12 10:46:18.000 346 22461.94 152.26 41466.44 88888.00 2023-12-12 10:46:19.000 346 22461.94 152.18 41466.37 88888.00 2023-12-12 10:46:20.000 346 22461.95 152.10 41466.28 47542.44 2023-12-12 10:46:21.000 346 22461.92 152.10 41466.26 88888.00 2023-12-12 10:46:22.000 346 22461.88 152.15 41466.32 88888.00 2023-12-12 10:46:23.000 346 22461.90 152.16 41466.43 88888.00 2023-12-12 10:46:24.000 346 22461.99 152.17 41466.53 88888.00 2023-12-12 10:46:25.000 346 22462.04 152.19 41466.57 47542.46 2023-12-12 10:46:26.000 346 22462.01 152.18 41466.56 88888.00 2023-12-12 10:46:27.000 346 22461.94 152.15 41466.54 88888.00 2023-12-12 10:46:28.000 346 22461.93 152.12 41466.53 88888.00 2023-12-12 10:46:29.000 346 22461.97 152.14 41466.55 88888.00 2023-12-12 10:46:30.000 346 22461.99 152.17 41466.59 47542.46 2023-12-12 10:46:31.000 346 22461.97 152.16 41466.62 88888.00 2023-12-12 10:46:32.000 346 22462.00 152.18 41466.66 88888.00 2023-12-12 10:46:33.000 346 22462.06 152.23 41466.69 88888.00 2023-12-12 10:46:34.000 346 22462.06 152.20 41466.69 88888.00 2023-12-12 10:46:35.000 346 22462.03 152.10 41466.60 47542.43 2023-12-12 10:46:36.000 346 22462.02 152.02 41466.46 88888.00 2023-12-12 10:46:37.000 346 22462.04 152.00 41466.38 88888.00 2023-12-12 10:46:38.000 346 22462.08 152.01 41466.44 88888.00 2023-12-12 10:46:39.000 346 22462.11 152.04 41466.50 88888.00 2023-12-12 10:46:40.000 346 22462.11 152.06 41466.48 47542.49 2023-12-12 10:46:41.000 346 22462.13 152.08 41466.52 88888.00 2023-12-12 10:46:42.000 346 22462.16 152.03 41466.62 88888.00 2023-12-12 10:46:43.000 346 22462.20 151.98 41466.65 88888.00 2023-12-12 10:46:44.000 346 22462.24 151.99 41466.61 88888.00 2023-12-12 10:46:45.000 346 22462.24 151.97 41466.57 47542.47 2023-12-12 10:46:46.000 346 22462.21 151.96 41466.57 88888.00 2023-12-12 10:46:47.000 346 22462.16 151.96 41466.57 88888.00 2023-12-12 10:46:48.000 346 22462.16 151.94 41466.59 88888.00 2023-12-12 10:46:49.000 346 22462.21 151.97 41466.64 88888.00 2023-12-12 10:46:50.000 346 22462.22 151.97 41466.58 47542.50 2023-12-12 10:46:51.000 346 22462.17 151.88 41466.44 88888.00 2023-12-12 10:46:52.000 346 22462.14 151.80 41466.38 88888.00 2023-12-12 10:46:53.000 346 22462.15 151.82 41466.36 88888.00 2023-12-12 10:46:54.000 346 22462.16 151.87 41466.34 88888.00 2023-12-12 10:46:55.000 346 22462.17 151.88 41466.38 47542.49 2023-12-12 10:46:56.000 346 22462.15 151.83 41466.43 88888.00 2023-12-12 10:46:57.000 346 22462.09 151.81 41466.44 88888.00 2023-12-12 10:46:58.000 346 22462.07 151.82 41466.39 88888.00 2023-12-12 10:46:59.000 346 22462.10 151.81 41466.37 88888.00 2023-12-12 10:47:00.000 346 22462.11 151.79 41466.38 47542.47 2023-12-12 10:47:01.000 346 22462.12 151.75 41466.38 88888.00 2023-12-12 10:47:02.000 346 22462.12 151.72 41466.36 88888.00 2023-12-12 10:47:03.000 346 22462.13 151.73 41466.39 88888.00 2023-12-12 10:47:04.000 346 22462.11 151.72 41466.38 88888.00 2023-12-12 10:47:05.000 346 22462.09 151.69 41466.34 47542.50 2023-12-12 10:47:06.000 346 22462.09 151.74 41466.40 88888.00 2023-12-12 10:47:07.000 346 22462.06 151.78 41466.43 88888.00 2023-12-12 10:47:08.000 346 22461.98 151.77 41466.39 88888.00 2023-12-12 10:47:09.000 346 22461.97 151.74 41466.35 88888.00 2023-12-12 10:47:10.000 346 22462.01 151.70 41466.33 47542.48 2023-12-12 10:47:11.000 346 22462.03 151.70 41466.31 88888.00 2023-12-12 10:47:12.000 346 22462.05 151.73 41466.31 88888.00 2023-12-12 10:47:13.000 346 22462.13 151.76 41466.34 88888.00 2023-12-12 10:47:14.000 346 22462.24 151.82 41466.40 88888.00 2023-12-12 10:47:15.000 346 22462.29 151.87 41466.41 47542.51 2023-12-12 10:47:16.000 346 22462.27 151.86 41466.40 88888.00 2023-12-12 10:47:17.000 346 22462.23 151.81 41466.45 88888.00 2023-12-12 10:47:18.000 346 22462.22 151.79 41466.52 88888.00 2023-12-12 10:47:19.000 346 22462.26 151.82 41466.61 88888.00 2023-12-12 10:47:20.000 346 22462.31 151.84 41466.62 47542.51 2023-12-12 10:47:21.000 346 22462.33 151.80 41466.54 88888.00 2023-12-12 10:47:22.000 346 22462.34 151.81 41466.51 88888.00 2023-12-12 10:47:23.000 346 22462.35 151.86 41466.57 88888.00 2023-12-12 10:47:24.000 346 22462.34 151.86 41466.59 88888.00 2023-12-12 10:47:25.000 346 22462.32 151.80 41466.53 47542.51 2023-12-12 10:47:26.000 346 22462.31 151.75 41466.48 88888.00 2023-12-12 10:47:27.000 346 22462.32 151.74 41466.45 88888.00 2023-12-12 10:47:28.000 346 22462.33 151.71 41466.43 88888.00 2023-12-12 10:47:29.000 346 22462.33 151.67 41466.44 88888.00 2023-12-12 10:47:30.000 346 22462.35 151.70 41466.48 47542.51 2023-12-12 10:47:31.000 346 22462.34 151.78 41466.49 88888.00 2023-12-12 10:47:32.000 346 22462.28 151.82 41466.48 88888.00 2023-12-12 10:47:33.000 346 22462.22 151.80 41466.46 88888.00 2023-12-12 10:47:34.000 346 22462.21 151.78 41466.41 88888.00 2023-12-12 10:47:35.000 346 22462.23 151.74 41466.37 47542.48 2023-12-12 10:47:36.000 346 22462.24 151.73 41466.34 88888.00 2023-12-12 10:47:37.000 346 22462.29 151.75 41466.31 88888.00 2023-12-12 10:47:38.000 346 22462.35 151.73 41466.33 88888.00 2023-12-12 10:47:39.000 346 22462.37 151.72 41466.36 88888.00 2023-12-12 10:47:40.000 346 22462.40 151.72 41466.38 47542.50 2023-12-12 10:47:41.000 346 22462.45 151.72 41466.43 88888.00 2023-12-12 10:47:42.000 346 22462.46 151.69 41466.47 88888.00 2023-12-12 10:47:43.000 346 22462.42 151.65 41466.44 88888.00 2023-12-12 10:47:44.000 346 22462.39 151.67 41466.41 88888.00 2023-12-12 10:47:45.000 346 22462.38 151.75 41466.43 47542.56 2023-12-12 10:47:46.000 346 22462.36 151.73 41466.39 88888.00 2023-12-12 10:47:47.000 346 22462.39 151.68 41466.40 88888.00 2023-12-12 10:47:48.000 346 22462.41 151.68 41466.45 88888.00 2023-12-12 10:47:49.000 346 22462.41 151.73 41466.44 88888.00 2023-12-12 10:47:50.000 346 22462.47 151.77 41466.44 47542.58 2023-12-12 10:47:51.000 346 22462.54 151.75 41466.46 88888.00 2023-12-12 10:47:52.000 346 22462.57 151.70 41466.50 88888.00 2023-12-12 10:47:53.000 346 22462.58 151.68 41466.53 88888.00 2023-12-12 10:47:54.000 346 22462.60 151.70 41466.53 88888.00 2023-12-12 10:47:55.000 346 22462.62 151.73 41466.48 47542.59 2023-12-12 10:47:56.000 346 22462.60 151.71 41466.39 88888.00 2023-12-12 10:47:57.000 346 22462.54 151.65 41466.34 88888.00 2023-12-12 10:47:58.000 346 22462.52 151.63 41466.37 88888.00 2023-12-12 10:47:59.000 346 22462.53 151.67 41466.43 88888.00 2023-12-12 10:48:00.000 346 22462.52 151.67 41466.42 47542.55 2023-12-12 10:48:01.000 346 22462.52 151.68 41466.39 88888.00 2023-12-12 10:48:02.000 346 22462.54 151.70 41466.38 88888.00 2023-12-12 10:48:03.000 346 22462.51 151.69 41466.32 88888.00 2023-12-12 10:48:04.000 346 22462.48 151.69 41466.31 88888.00 2023-12-12 10:48:05.000 346 22462.48 151.70 41466.38 47542.59 2023-12-12 10:48:06.000 346 22462.46 151.70 41466.38 88888.00 2023-12-12 10:48:07.000 346 22462.44 151.72 41466.26 88888.00 2023-12-12 10:48:08.000 346 22462.45 151.74 41466.15 88888.00 2023-12-12 10:48:09.000 346 22462.47 151.74 41466.13 88888.00 2023-12-12 10:48:10.000 346 22462.50 151.75 41466.12 47542.56 2023-12-12 10:48:11.000 346 22462.49 151.75 41466.09 88888.00 2023-12-12 10:48:12.000 346 22462.49 151.75 41466.12 88888.00 2023-12-12 10:48:13.000 346 22462.51 151.77 41466.21 88888.00 2023-12-12 10:48:14.000 346 22462.56 151.77 41466.27 88888.00 2023-12-12 10:48:15.000 346 22462.60 151.77 41466.20 47542.60 2023-12-12 10:48:16.000 346 22462.60 151.75 41466.10 88888.00 2023-12-12 10:48:17.000 346 22462.57 151.71 41466.06 88888.00 2023-12-12 10:48:18.000 346 22462.58 151.67 41466.12 88888.00 2023-12-12 10:48:19.000 346 22462.62 151.66 41466.20 88888.00 2023-12-12 10:48:20.000 346 22462.69 151.70 41466.29 47542.66 2023-12-12 10:48:21.000 346 22462.79 151.74 41466.35 88888.00 2023-12-12 10:48:22.000 346 22462.87 151.74 41466.39 88888.00 2023-12-12 10:48:23.000 346 22462.86 151.74 41466.38 88888.00 2023-12-12 10:48:24.000 346 22462.77 151.69 41466.28 88888.00 2023-12-12 10:48:25.000 346 22462.67 151.59 41466.18 47542.62 2023-12-12 10:48:26.000 346 22462.63 151.52 41466.23 88888.00 2023-12-12 10:48:27.000 346 22462.65 151.49 41466.36 88888.00 2023-12-12 10:48:28.000 346 22462.70 151.49 41466.41 88888.00 2023-12-12 10:48:29.000 346 22462.75 151.55 41466.40 88888.00 2023-12-12 10:48:30.000 346 22462.76 151.56 41466.30 47542.65 2023-12-12 10:48:31.000 346 22462.78 151.53 41466.21 88888.00 2023-12-12 10:48:32.000 346 22462.81 151.52 41466.28 88888.00 2023-12-12 10:48:33.000 346 22462.79 151.50 41466.32 88888.00 2023-12-12 10:48:34.000 346 22462.73 151.49 41466.26 88888.00 2023-12-12 10:48:35.000 346 22462.69 151.48 41466.18 47542.63 2023-12-12 10:48:36.000 346 22462.65 151.47 41466.15 88888.00 2023-12-12 10:48:37.000 346 22462.64 151.51 41466.18 88888.00 2023-12-12 10:48:38.000 346 22462.61 151.57 41466.16 88888.00 2023-12-12 10:48:39.000 346 22462.57 151.56 41466.09 88888.00 2023-12-12 10:48:40.000 346 22462.59 151.54 41466.13 47542.64 2023-12-12 10:48:41.000 346 22462.69 151.55 41466.25 88888.00 2023-12-12 10:48:42.000 346 22462.74 151.54 41466.37 88888.00 2023-12-12 10:48:43.000 346 22462.73 151.51 41466.43 88888.00 2023-12-12 10:48:44.000 346 22462.74 151.50 41466.41 88888.00 2023-12-12 10:48:45.000 346 22462.77 151.53 41466.33 47542.62 2023-12-12 10:48:46.000 346 22462.77 151.54 41466.26 88888.00 2023-12-12 10:48:47.000 346 22462.73 151.54 41466.23 88888.00 2023-12-12 10:48:48.000 346 22462.68 151.54 41466.18 88888.00 2023-12-12 10:48:49.000 346 22462.62 151.54 41466.09 88888.00 2023-12-12 10:48:50.000 346 22462.60 151.54 41466.06 47542.57 2023-12-12 10:48:51.000 346 22462.61 151.51 41466.07 88888.00 2023-12-12 10:48:52.000 346 22462.63 151.48 41466.09 88888.00 2023-12-12 10:48:53.000 346 22462.65 151.50 41466.13 88888.00 2023-12-12 10:48:54.000 346 22462.68 151.54 41466.18 88888.00 2023-12-12 10:48:55.000 346 22462.69 151.54 41466.23 47542.58 2023-12-12 10:48:56.000 346 22462.70 151.52 41466.27 88888.00 2023-12-12 10:48:57.000 346 22462.70 151.51 41466.28 88888.00 2023-12-12 10:48:58.000 346 22462.65 151.49 41466.26 88888.00 2023-12-12 10:48:59.000 346 22462.61 151.50 41466.22 88888.00 2023-12-12 10:49:00.000 346 22462.61 151.49 41466.18 47542.52 2023-12-12 10:49:01.000 346 22462.60 151.46 41466.20 88888.00 2023-12-12 10:49:02.000 346 22462.58 151.48 41466.29 88888.00 2023-12-12 10:49:03.000 346 22462.58 151.51 41466.33 88888.00 2023-12-12 10:49:04.000 346 22462.59 151.51 41466.35 88888.00 2023-12-12 10:49:05.000 346 22462.58 151.56 41466.37 47542.63 2023-12-12 10:49:06.000 346 22462.58 151.60 41466.33 88888.00 2023-12-12 10:49:07.000 346 22462.61 151.61 41466.27 88888.00 2023-12-12 10:49:08.000 346 22462.66 151.61 41466.21 88888.00 2023-12-12 10:49:09.000 346 22462.69 151.58 41466.14 88888.00 2023-12-12 10:49:10.000 346 22462.68 151.58 41466.10 47542.49 2023-12-12 10:49:11.000 346 22462.63 151.62 41466.14 88888.00 2023-12-12 10:49:12.000 346 22462.56 151.60 41466.18 88888.00 2023-12-12 10:49:13.000 346 22462.50 151.57 41466.17 88888.00 2023-12-12 10:49:14.000 346 22462.49 151.59 41466.11 88888.00 2023-12-12 10:49:15.000 346 22462.55 151.66 41466.14 47542.44 2023-12-12 10:49:16.000 346 22462.61 151.73 41466.22 88888.00 2023-12-12 10:49:17.000 346 22462.60 151.74 41466.21 88888.00 2023-12-12 10:49:18.000 346 22462.57 151.74 41466.20 88888.00 2023-12-12 10:49:19.000 346 22462.57 151.76 41466.22 88888.00 2023-12-12 10:49:20.000 346 22462.53 151.73 41466.19 47542.44 2023-12-12 10:49:21.000 346 22462.47 151.66 41466.14 88888.00 2023-12-12 10:49:22.000 346 22462.47 151.61 41466.16 88888.00 2023-12-12 10:49:23.000 346 22462.48 151.62 41466.17 88888.00 2023-12-12 10:49:24.000 346 22462.46 151.62 41466.12 88888.00 2023-12-12 10:49:25.000 346 22462.44 151.59 41466.10 47542.41 2023-12-12 10:49:26.000 346 22462.44 151.61 41466.07 88888.00 2023-12-12 10:49:27.000 346 22462.47 151.66 41466.04 88888.00 2023-12-12 10:49:28.000 346 22462.50 151.65 41466.04 88888.00 2023-12-12 10:49:29.000 346 22462.54 151.63 41466.09 88888.00 2023-12-12 10:49:30.000 346 22462.58 151.65 41466.15 47542.40 2023-12-12 10:49:31.000 346 22462.60 151.64 41466.15 88888.00 2023-12-12 10:49:32.000 346 22462.57 151.64 41466.12 88888.00 2023-12-12 10:49:33.000 346 22462.53 151.68 41466.11 88888.00 2023-12-12 10:49:34.000 346 22462.49 151.66 41466.06 88888.00 2023-12-12 10:49:35.000 346 22462.46 151.65 41466.05 47542.38 2023-12-12 10:49:36.000 346 22462.47 151.68 41466.03 88888.00 2023-12-12 10:49:37.000 346 22462.48 151.70 41465.97 88888.00 2023-12-12 10:49:38.000 346 22462.46 151.72 41465.96 88888.00 2023-12-12 10:49:39.000 346 22462.43 151.74 41466.00 88888.00 2023-12-12 10:49:40.000 346 22462.44 151.71 41465.96 47542.38 2023-12-12 10:49:41.000 346 22462.46 151.69 41465.87 88888.00 2023-12-12 10:49:42.000 346 22462.47 151.73 41465.83 88888.00 2023-12-12 10:49:43.000 346 22462.50 151.79 41465.82 88888.00 2023-12-12 10:49:44.000 346 22462.53 151.82 41465.78 88888.00 2023-12-12 10:49:45.000 346 22462.53 151.80 41465.70 47542.44 2023-12-12 10:49:46.000 346 22462.52 151.78 41465.64 88888.00 2023-12-12 10:49:47.000 346 22462.53 151.79 41465.61 88888.00 2023-12-12 10:49:48.000 346 22462.54 151.82 41465.63 88888.00 2023-12-12 10:49:49.000 346 22462.52 151.82 41465.70 88888.00 2023-12-12 10:49:50.000 346 22462.50 151.76 41465.75 47542.45 2023-12-12 10:49:51.000 346 22462.53 151.71 41465.81 88888.00 2023-12-12 10:49:52.000 346 22462.60 151.71 41465.89 88888.00 2023-12-12 10:49:53.000 346 22462.63 151.70 41465.91 88888.00 2023-12-12 10:49:54.000 346 22462.63 151.66 41465.85 88888.00 2023-12-12 10:49:55.000 346 22462.63 151.65 41465.84 47542.47 2023-12-12 10:49:56.000 346 22462.59 151.63 41465.87 88888.00 2023-12-12 10:49:57.000 346 22462.53 151.61 41465.89 88888.00 2023-12-12 10:49:58.000 346 22462.53 151.60 41465.89 88888.00 2023-12-12 10:49:59.000 346 22462.56 151.59 41465.83 88888.00 2023-12-12 10:50:00.000 346 22462.58 151.59 41465.84 47542.45 2023-12-12 10:50:01.000 346 22462.62 151.62 41465.99 88888.00 2023-12-12 10:50:02.000 346 22462.62 151.66 41466.16 88888.00 2023-12-12 10:50:03.000 346 22462.61 151.66 41466.19 88888.00 2023-12-12 10:50:04.000 346 22462.60 151.60 41466.09 88888.00 2023-12-12 10:50:05.000 346 22462.63 151.54 41466.00 47542.48 2023-12-12 10:50:06.000 346 22462.66 151.55 41466.01 88888.00 2023-12-12 10:50:07.000 346 22462.65 151.55 41466.06 88888.00 2023-12-12 10:50:08.000 346 22462.65 151.48 41466.07 88888.00 2023-12-12 10:50:09.000 346 22462.69 151.44 41466.02 88888.00 2023-12-12 10:50:10.000 346 22462.73 151.48 41465.98 47542.45 2023-12-12 10:50:11.000 346 22462.76 151.52 41466.04 88888.00 2023-12-12 10:50:12.000 346 22462.73 151.49 41466.07 88888.00 2023-12-12 10:50:13.000 346 22462.66 151.45 41466.04 88888.00 2023-12-12 10:50:14.000 346 22462.63 151.45 41465.98 88888.00 2023-12-12 10:50:15.000 346 22462.63 151.47 41465.93 47542.43 2023-12-12 10:50:16.000 346 22462.64 151.50 41465.99 88888.00 2023-12-12 10:50:17.000 346 22462.68 151.50 41466.11 88888.00 2023-12-12 10:50:18.000 346 22462.72 151.50 41466.17 88888.00 2023-12-12 10:50:19.000 346 22462.69 151.53 41466.18 88888.00 2023-12-12 10:50:20.000 346 22462.64 151.50 41466.16 47542.43 2023-12-12 10:50:21.000 346 22462.56 151.40 41466.02 88888.00 2023-12-12 10:50:22.000 346 22462.50 151.38 41465.90 88888.00 2023-12-12 10:50:23.000 346 22462.53 151.43 41465.91 88888.00 2023-12-12 10:50:24.000 346 22462.57 151.40 41465.98 88888.00 2023-12-12 10:50:25.000 346 22462.57 151.35 41466.07 47542.41 2023-12-12 10:50:26.000 346 22462.56 151.39 41466.14 88888.00 2023-12-12 10:50:27.000 346 22462.57 151.44 41466.12 88888.00 2023-12-12 10:50:28.000 346 22462.60 151.46 41466.03 88888.00 2023-12-12 10:50:29.000 346 22462.58 151.44 41465.96 88888.00 2023-12-12 10:50:30.000 346 22462.55 151.42 41465.98 47542.48 2023-12-12 10:50:31.000 346 22462.56 151.40 41466.06 88888.00 2023-12-12 10:50:32.000 346 22462.58 151.38 41466.10 88888.00 2023-12-12 10:50:33.000 346 22462.60 151.39 41466.15 88888.00 2023-12-12 10:50:34.000 346 22462.65 151.45 41466.14 88888.00 2023-12-12 10:50:35.000 346 22462.66 151.49 41466.09 47542.46 2023-12-12 10:50:36.000 346 22462.64 151.49 41466.13 88888.00 2023-12-12 10:50:37.000 346 22462.60 151.46 41466.18 88888.00 2023-12-12 10:50:38.000 346 22462.52 151.41 41466.10 88888.00 2023-12-12 10:50:39.000 346 22462.44 151.37 41465.97 88888.00 2023-12-12 10:50:40.000 346 22462.40 151.36 41465.96 47542.39 2023-12-12 10:50:41.000 346 22462.41 151.38 41466.04 88888.00 2023-12-12 10:50:42.000 346 22462.44 151.42 41466.12 88888.00 2023-12-12 10:50:43.000 346 22462.47 151.41 41466.14 88888.00 2023-12-12 10:50:44.000 346 22462.52 151.35 41466.15 88888.00 2023-12-12 10:50:45.000 346 22462.56 151.29 41466.13 47542.34 2023-12-12 10:50:46.000 346 22462.50 151.21 41466.02 88888.00 2023-12-12 10:50:47.000 346 22462.43 151.14 41465.93 88888.00 2023-12-12 10:50:48.000 346 22462.42 151.13 41465.95 88888.00 2023-12-12 10:50:49.000 346 22462.45 151.17 41466.09 88888.00 2023-12-12 10:50:50.000 346 22462.47 151.24 41466.25 47542.37 2023-12-12 10:50:51.000 346 22462.46 151.26 41466.27 88888.00 2023-12-12 10:50:52.000 346 22462.42 151.23 41466.20 88888.00 2023-12-12 10:50:53.000 346 22462.39 151.24 41466.14 88888.00 2023-12-12 10:50:54.000 346 22462.42 151.25 41466.08 88888.00 2023-12-12 10:50:55.000 346 22462.48 151.27 41466.03 47542.34 2023-12-12 10:50:56.000 346 22462.53 151.28 41466.04 88888.00 2023-12-12 10:50:57.000 346 22462.52 151.22 41466.06 88888.00 2023-12-12 10:50:58.000 346 22462.49 151.16 41466.12 88888.00 2023-12-12 10:50:59.000 346 22462.51 151.19 41466.14 88888.00 2023-12-12 10:51:00.000 346 22462.52 151.26 41466.14 47542.31 2023-12-12 10:51:01.000 346 22462.52 151.30 41466.14 88888.00 2023-12-12 10:51:02.000 346 22462.52 151.27 41466.14 88888.00 2023-12-12 10:51:03.000 346 22462.52 151.25 41466.17 88888.00 2023-12-12 10:51:04.000 346 22462.52 151.26 41466.18 88888.00 2023-12-12 10:51:05.000 346 22462.51 151.22 41466.14 47542.30 2023-12-12 10:51:06.000 346 22462.49 151.16 41466.10 88888.00 2023-12-12 10:51:07.000 346 22462.48 151.16 41466.15 88888.00 2023-12-12 10:51:08.000 346 22462.46 151.19 41466.16 88888.00 2023-12-12 10:51:09.000 346 22462.48 151.22 41466.06 88888.00 2023-12-12 10:51:10.000 346 22462.51 151.22 41465.96 47542.30 2023-12-12 10:51:11.000 346 22462.49 151.17 41465.95 88888.00 2023-12-12 10:51:12.000 346 22462.46 151.15 41465.98 88888.00 2023-12-12 10:51:13.000 346 22462.47 151.18 41466.01 88888.00 2023-12-12 10:51:14.000 346 22462.47 151.24 41466.01 88888.00 2023-12-12 10:51:15.000 346 22462.44 151.25 41465.99 47542.27 2023-12-12 10:51:16.000 346 22462.44 151.23 41465.95 88888.00 2023-12-12 10:51:17.000 346 22462.44 151.24 41465.96 88888.00 2023-12-12 10:51:18.000 346 22462.43 151.27 41466.01 88888.00 2023-12-12 10:51:19.000 346 22462.38 151.25 41466.01 88888.00 2023-12-12 10:51:20.000 346 22462.35 151.20 41466.02 47542.23 2023-12-12 10:51:21.000 346 22462.35 151.18 41466.03 88888.00 2023-12-12 10:51:22.000 346 22462.35 151.18 41465.99 88888.00 2023-12-12 10:51:23.000 346 22462.35 151.17 41465.95 88888.00 2023-12-12 10:51:24.000 346 22462.41 151.19 41465.94 88888.00 2023-12-12 10:51:25.000 346 22462.45 151.21 41465.95 47542.17 2023-12-12 10:51:26.000 346 22462.41 151.19 41465.95 88888.00 2023-12-12 10:51:27.000 346 22462.37 151.17 41465.93 88888.00 2023-12-12 10:51:28.000 346 22462.37 151.11 41465.89 88888.00 2023-12-12 10:51:29.000 346 22462.34 151.04 41465.88 88888.00 2023-12-12 10:51:30.000 346 22462.31 151.01 41465.91 47542.15 2023-12-12 10:51:31.000 346 22462.32 151.05 41466.01 88888.00 2023-12-12 10:51:32.000 346 22462.35 151.08 41466.11 88888.00 2023-12-12 10:51:33.000 346 22462.40 151.10 41466.12 88888.00 2023-12-12 10:51:34.000 346 22462.43 151.12 41466.09 88888.00 2023-12-12 10:51:35.000 346 22462.42 151.08 41466.05 47542.15 2023-12-12 10:51:36.000 346 22462.39 151.00 41465.99 88888.00 2023-12-12 10:51:37.000 346 22462.41 150.98 41465.95 88888.00 2023-12-12 10:51:38.000 346 22462.46 151.00 41465.91 88888.00 2023-12-12 10:51:39.000 346 22462.47 150.99 41465.89 88888.00 2023-12-12 10:51:40.000 346 22462.45 150.99 41465.97 47542.16 2023-12-12 10:51:41.000 346 22462.45 151.03 41466.06 88888.00 2023-12-12 10:51:42.000 346 22462.47 151.06 41466.04 88888.00 2023-12-12 10:51:43.000 346 22462.47 151.07 41466.00 88888.00 2023-12-12 10:51:44.000 346 22462.46 151.03 41465.98 88888.00 2023-12-12 10:51:45.000 346 22462.47 151.01 41466.00 47542.15 2023-12-12 10:51:46.000 346 22462.48 151.04 41466.04 88888.00 2023-12-12 10:51:47.000 346 22462.47 151.02 41466.04 88888.00 2023-12-12 10:51:48.000 346 22462.44 150.99 41466.00 88888.00 2023-12-12 10:51:49.000 346 22462.41 151.01 41465.98 88888.00 2023-12-12 10:51:50.000 346 22462.44 151.05 41465.94 47542.09 2023-12-12 10:51:51.000 346 22462.49 151.03 41465.93 88888.00 2023-12-12 10:51:52.000 346 22462.52 150.99 41465.96 88888.00 2023-12-12 10:51:53.000 346 22462.56 151.03 41466.04 88888.00 2023-12-12 10:51:54.000 346 22462.58 151.08 41466.07 88888.00 2023-12-12 10:51:55.000 346 22462.58 151.02 41466.02 47542.11 2023-12-12 10:51:56.000 346 22462.60 150.94 41466.02 88888.00 2023-12-12 10:51:57.000 346 22462.60 150.96 41466.01 88888.00 2023-12-12 10:51:58.000 346 22462.56 151.04 41465.88 88888.00 2023-12-12 10:51:59.000 346 22462.52 151.10 41465.74 88888.00 2023-12-12 10:52:00.000 346 22462.51 151.09 41465.68 47542.07 2023-12-12 10:52:01.000 346 22462.48 151.02 41465.68 88888.00 2023-12-12 10:52:02.000 346 22462.47 150.94 41465.72 88888.00 2023-12-12 10:52:03.000 346 22462.50 150.93 41465.79 88888.00 2023-12-12 10:52:04.000 346 22462.56 150.99 41465.87 88888.00 2023-12-12 10:52:05.000 346 22462.58 151.03 41465.95 47542.11 2023-12-12 10:52:06.000 346 22462.60 151.02 41465.98 88888.00 2023-12-12 10:52:07.000 346 22462.60 151.00 41466.01 88888.00 2023-12-12 10:52:08.000 346 22462.58 150.97 41466.00 88888.00 2023-12-12 10:52:09.000 346 22462.54 150.92 41465.88 88888.00 2023-12-12 10:52:10.000 346 22462.52 150.86 41465.74 47542.13 2023-12-12 10:52:11.000 346 22462.49 150.82 41465.70 88888.00 2023-12-12 10:52:12.000 346 22462.48 150.84 41465.77 88888.00 2023-12-12 10:52:13.000 346 22462.51 150.88 41465.86 88888.00 2023-12-12 10:52:14.000 346 22462.54 150.86 41465.87 88888.00 2023-12-12 10:52:15.000 346 22462.59 150.80 41465.85 47542.12 2023-12-12 10:52:16.000 346 22462.66 150.78 41465.89 88888.00 2023-12-12 10:52:17.000 346 22462.69 150.78 41465.93 88888.00 2023-12-12 10:52:18.000 346 22462.65 150.77 41465.90 88888.00 2023-12-12 10:52:19.000 346 22462.65 150.77 41465.88 88888.00 2023-12-12 10:52:20.000 346 22462.70 150.75 41465.89 47542.13 2023-12-12 10:52:21.000 346 22462.78 150.70 41465.94 88888.00 2023-12-12 10:52:22.000 346 22462.80 150.68 41465.95 88888.00 2023-12-12 10:52:23.000 346 22462.78 150.69 41465.95 88888.00 2023-12-12 10:52:24.000 346 22462.76 150.70 41465.96 88888.00 2023-12-12 10:52:25.000 346 22462.71 150.70 41465.91 47542.16 2023-12-12 10:52:26.000 346 22462.64 150.68 41465.82 88888.00 2023-12-12 10:52:27.000 346 22462.62 150.66 41465.78 88888.00 2023-12-12 10:52:28.000 346 22462.69 150.65 41465.83 88888.00 2023-12-12 10:52:29.000 346 22462.79 150.66 41465.89 88888.00 2023-12-12 10:52:30.000 346 22462.83 150.69 41465.90 47542.18 2023-12-12 10:52:31.000 346 22462.86 150.74 41465.90 88888.00 2023-12-12 10:52:32.000 346 22462.90 150.80 41465.95 88888.00 2023-12-12 10:52:33.000 346 22462.92 150.81 41465.99 88888.00 2023-12-12 10:52:34.000 346 22462.88 150.76 41465.96 88888.00 2023-12-12 10:52:35.000 346 22462.81 150.69 41465.87 47542.13 2023-12-12 10:52:36.000 346 22462.77 150.66 41465.78 88888.00 2023-12-12 10:52:37.000 346 22462.82 150.70 41465.80 88888.00 2023-12-12 10:52:38.000 346 22462.87 150.72 41465.86 88888.00 2023-12-12 10:52:39.000 346 22462.88 150.68 41465.88 88888.00 2023-12-12 10:52:40.000 346 22462.90 150.63 41465.86 47542.15 2023-12-12 10:52:41.000 346 22462.90 150.62 41465.85 88888.00 2023-12-12 10:52:42.000 346 22462.83 150.61 41465.81 88888.00 2023-12-12 10:52:43.000 346 22462.78 150.60 41465.73 88888.00 2023-12-12 10:52:44.000 346 22462.78 150.61 41465.69 88888.00 2023-12-12 10:52:45.000 346 22462.78 150.64 41465.71 47542.15 2023-12-12 10:52:46.000 346 22462.79 150.64 41465.76 88888.00 2023-12-12 10:52:47.000 346 22462.83 150.66 41465.79 88888.00 2023-12-12 10:52:48.000 346 22462.91 150.70 41465.77 88888.00 2023-12-12 10:52:49.000 346 22462.98 150.71 41465.72 88888.00 2023-12-12 10:52:50.000 346 22462.95 150.65 41465.68 47542.14 2023-12-12 10:52:51.000 346 22462.87 150.53 41465.64 88888.00 2023-12-12 10:52:52.000 346 22462.81 150.47 41465.61 88888.00 2023-12-12 10:52:53.000 346 22462.76 150.49 41465.57 88888.00 2023-12-12 10:52:54.000 346 22462.72 150.55 41465.56 88888.00 2023-12-12 10:52:55.000 346 22462.76 150.61 41465.60 47542.15 2023-12-12 10:52:56.000 346 22462.84 150.65 41465.67 88888.00 2023-12-12 10:52:57.000 346 22462.86 150.66 41465.74 88888.00 2023-12-12 10:52:58.000 346 22462.82 150.60 41465.79 88888.00 2023-12-12 10:52:59.000 346 22462.78 150.51 41465.74 88888.00 2023-12-12 10:53:00.000 346 22462.79 150.48 41465.65 47542.16 2023-12-12 10:53:01.000 346 22462.84 150.51 41465.60 88888.00 2023-12-12 10:53:02.000 346 22462.92 150.53 41465.59 88888.00 2023-12-12 10:53:03.000 346 22462.97 150.57 41465.64 88888.00 2023-12-12 10:53:04.000 346 22463.02 150.62 41465.74 88888.00 2023-12-12 10:53:05.000 346 22463.06 150.61 41465.79 47542.17 2023-12-12 10:53:06.000 346 22463.06 150.58 41465.79 88888.00 2023-12-12 10:53:07.000 346 22463.03 150.56 41465.79 88888.00 2023-12-12 10:53:08.000 346 22463.00 150.55 41465.79 88888.00 2023-12-12 10:53:09.000 346 22462.95 150.53 41465.75 88888.00 2023-12-12 10:53:10.000 346 22462.92 150.48 41465.71 47542.17 2023-12-12 10:53:11.000 346 22462.91 150.46 41465.72 88888.00 2023-12-12 10:53:12.000 346 22462.89 150.53 41465.76 88888.00 2023-12-12 10:53:13.000 346 22462.88 150.56 41465.75 88888.00 2023-12-12 10:53:14.000 346 22462.90 150.53 41465.66 88888.00 2023-12-12 10:53:15.000 346 22462.93 150.56 41465.63 47542.19 2023-12-12 10:53:16.000 346 22462.91 150.62 41465.74 88888.00 2023-12-12 10:53:17.000 346 22462.86 150.65 41465.88 88888.00 2023-12-12 10:53:18.000 346 22462.82 150.67 41465.90 88888.00 2023-12-12 10:53:19.000 346 22462.80 150.69 41465.79 88888.00 2023-12-12 10:53:20.000 346 22462.82 150.70 41465.70 47542.16 2023-12-12 10:53:21.000 346 22462.85 150.71 41465.71 88888.00 2023-12-12 10:53:22.000 346 22462.85 150.67 41465.75 88888.00 2023-12-12 10:53:23.000 346 22462.81 150.59 41465.74 88888.00 2023-12-12 10:53:24.000 346 22462.77 150.50 41465.71 88888.00 2023-12-12 10:53:25.000 346 22462.77 150.44 41465.73 47542.14 2023-12-12 10:53:26.000 346 22462.81 150.43 41465.73 88888.00 2023-12-12 10:53:27.000 346 22462.85 150.47 41465.74 88888.00 2023-12-12 10:53:28.000 346 22462.86 150.54 41465.82 88888.00 2023-12-12 10:53:29.000 346 22462.80 150.55 41465.89 88888.00 2023-12-12 10:53:30.000 346 22462.77 150.53 41465.91 47542.13 2023-12-12 10:53:31.000 346 22462.78 150.51 41465.86 88888.00 2023-12-12 10:53:32.000 346 22462.77 150.43 41465.76 88888.00 2023-12-12 10:53:33.000 346 22462.76 150.34 41465.67 88888.00 2023-12-12 10:53:34.000 346 22462.81 150.31 41465.66 88888.00 2023-12-12 10:53:35.000 346 22462.88 150.34 41465.66 47542.13 2023-12-12 10:53:36.000 346 22462.91 150.41 41465.66 88888.00 2023-12-12 10:53:37.000 346 22462.88 150.44 41465.68 88888.00 2023-12-12 10:53:38.000 346 22462.85 150.46 41465.71 88888.00 2023-12-12 10:53:39.000 346 22462.85 150.46 41465.74 88888.00 2023-12-12 10:53:40.000 346 22462.86 150.47 41465.77 47542.17 2023-12-12 10:53:41.000 346 22462.85 150.46 41465.74 88888.00 2023-12-12 10:53:42.000 346 22462.84 150.42 41465.72 88888.00 2023-12-12 10:53:43.000 346 22462.86 150.37 41465.73 88888.00 2023-12-12 10:53:44.000 346 22462.89 150.33 41465.79 88888.00 2023-12-12 10:53:45.000 346 22462.90 150.29 41465.87 47542.12 2023-12-12 10:53:46.000 346 22462.88 150.26 41465.94 88888.00 2023-12-12 10:53:47.000 346 22462.85 150.26 41465.96 88888.00 2023-12-12 10:53:48.000 346 22462.85 150.30 41465.95 88888.00 2023-12-12 10:53:49.000 346 22462.87 150.32 41465.95 88888.00 2023-12-12 10:53:50.000 346 22462.85 150.31 41465.95 47542.17 2023-12-12 10:53:51.000 346 22462.81 150.32 41465.90 88888.00 2023-12-12 10:53:52.000 346 22462.77 150.35 41465.80 88888.00 2023-12-12 10:53:53.000 346 22462.78 150.37 41465.76 88888.00 2023-12-12 10:53:54.000 346 22462.80 150.36 41465.78 88888.00 2023-12-12 10:53:55.000 346 22462.77 150.30 41465.80 47542.14 2023-12-12 10:53:56.000 346 22462.75 150.24 41465.83 88888.00 2023-12-12 10:53:57.000 346 22462.74 150.20 41465.88 88888.00 2023-12-12 10:53:58.000 346 22462.71 150.21 41465.82 88888.00 2023-12-12 10:53:59.000 346 22462.71 150.19 41465.73 88888.00 2023-12-12 10:54:00.000 346 22462.76 150.14 41465.77 47542.10 2023-12-12 10:54:01.000 346 22462.83 150.11 41465.90 88888.00 2023-12-12 10:54:02.000 346 22462.84 150.11 41465.92 88888.00 2023-12-12 10:54:03.000 346 22462.84 150.13 41465.83 88888.00 2023-12-12 10:54:04.000 346 22462.81 150.13 41465.77 88888.00 2023-12-12 10:54:05.000 346 22462.74 150.08 41465.72 47542.12 2023-12-12 10:54:06.000 346 22462.67 150.04 41465.66 88888.00 2023-12-12 10:54:07.000 346 22462.66 150.04 41465.65 88888.00 2023-12-12 10:54:08.000 346 22462.72 150.03 41465.69 88888.00 2023-12-12 10:54:09.000 346 22462.76 150.00 41465.70 88888.00 2023-12-12 10:54:10.000 346 22462.78 149.97 41465.68 47542.10 2023-12-12 10:54:11.000 346 22462.78 149.97 41465.68 88888.00 2023-12-12 10:54:12.000 346 22462.82 149.99 41465.69 88888.00 2023-12-12 10:54:13.000 346 22462.85 149.98 41465.68 88888.00 2023-12-12 10:54:14.000 346 22462.84 149.93 41465.63 88888.00 2023-12-12 10:54:15.000 346 22462.77 149.87 41465.57 47542.07 2023-12-12 10:54:16.000 346 22462.74 149.84 41465.54 88888.00 2023-12-12 10:54:17.000 346 22462.78 149.86 41465.57 88888.00 2023-12-12 10:54:18.000 346 22462.83 149.90 41465.67 88888.00 2023-12-12 10:54:19.000 346 22462.82 149.91 41465.79 88888.00 2023-12-12 10:54:20.000 346 22462.77 149.87 41465.80 47542.06 2023-12-12 10:54:21.000 346 22462.72 149.80 41465.66 88888.00 2023-12-12 10:54:22.000 346 22462.69 149.76 41465.50 88888.00 2023-12-12 10:54:23.000 346 22462.71 149.76 41465.46 88888.00 2023-12-12 10:54:24.000 346 22462.73 149.78 41465.47 88888.00 2023-12-12 10:54:25.000 346 22462.74 149.81 41465.50 47542.06 2023-12-12 10:54:26.000 346 22462.74 149.85 41465.53 88888.00 2023-12-12 10:54:27.000 346 22462.75 149.89 41465.55 88888.00 2023-12-12 10:54:28.000 346 22462.78 149.92 41465.61 88888.00 2023-12-12 10:54:29.000 346 22462.82 149.91 41465.65 88888.00 2023-12-12 10:54:30.000 346 22462.82 149.84 41465.61 47542.05 2023-12-12 10:54:31.000 346 22462.79 149.80 41465.57 88888.00 2023-12-12 10:54:32.000 346 22462.77 149.81 41465.55 88888.00 2023-12-12 10:54:33.000 346 22462.77 149.81 41465.56 88888.00 2023-12-12 10:54:34.000 346 22462.82 149.78 41465.64 88888.00 2023-12-12 10:54:35.000 346 22462.88 149.78 41465.75 47542.03 2023-12-12 10:54:36.000 346 22462.88 149.74 41465.78 88888.00 2023-12-12 10:54:37.000 346 22462.82 149.69 41465.71 88888.00 2023-12-12 10:54:38.000 346 22462.80 149.71 41465.66 88888.00 2023-12-12 10:54:39.000 346 22462.82 149.78 41465.63 88888.00 2023-12-12 10:54:40.000 346 22462.83 149.82 41465.63 47542.01 2023-12-12 10:54:41.000 346 22462.85 149.83 41465.63 88888.00 2023-12-12 10:54:42.000 346 22462.94 149.83 41465.65 88888.00 2023-12-12 10:54:43.000 346 22463.03 149.85 41465.71 88888.00 2023-12-12 10:54:44.000 346 22463.03 149.87 41465.76 88888.00 2023-12-12 10:54:45.000 346 22462.97 149.82 41465.69 47542.02 2023-12-12 10:54:46.000 346 22462.90 149.73 41465.59 88888.00 2023-12-12 10:54:47.000 346 22462.84 149.64 41465.54 88888.00 2023-12-12 10:54:48.000 346 22462.84 149.59 41465.56 88888.00 2023-12-12 10:54:49.000 346 22462.91 149.58 41465.63 88888.00 2023-12-12 10:54:50.000 346 22462.96 149.60 41465.68 47541.95 2023-12-12 10:54:51.000 346 22462.94 149.63 41465.64 88888.00 2023-12-12 10:54:52.000 346 22462.88 149.68 41465.56 88888.00 2023-12-12 10:54:53.000 346 22462.82 149.69 41465.56 88888.00 2023-12-12 10:54:54.000 346 22462.77 149.67 41465.59 88888.00 2023-12-12 10:54:55.000 346 22462.74 149.65 41465.57 47541.98 2023-12-12 10:54:56.000 346 22462.73 149.61 41465.52 88888.00 2023-12-12 10:54:57.000 346 22462.70 149.56 41465.48 88888.00 2023-12-12 10:54:58.000 346 22462.69 149.56 41465.51 88888.00 2023-12-12 10:54:59.000 346 22462.70 149.62 41465.59 88888.00 2023-12-12 10:55:00.000 346 22462.68 149.67 41465.60 47541.89 2023-12-12 10:55:01.000 346 22462.68 149.70 41465.56 88888.00 2023-12-12 10:55:02.000 346 22462.73 149.72 41465.56 88888.00 2023-12-12 10:55:03.000 346 22462.77 149.72 41465.52 88888.00 2023-12-12 10:55:04.000 346 22462.74 149.66 41465.39 88888.00 2023-12-12 10:55:05.000 346 22462.69 149.62 41465.31 47541.87 2023-12-12 10:55:06.000 346 22462.66 149.67 41465.35 88888.00 2023-12-12 10:55:07.000 346 22462.66 149.74 41465.43 88888.00 2023-12-12 10:55:08.000 346 22462.66 149.75 41465.44 88888.00 2023-12-12 10:55:09.000 346 22462.67 149.72 41465.44 88888.00 2023-12-12 10:55:10.000 346 22462.68 149.68 41465.42 47541.84 2023-12-12 10:55:11.000 346 22462.66 149.67 41465.38 88888.00 2023-12-12 10:55:12.000 346 22462.64 149.66 41465.36 88888.00 2023-12-12 10:55:13.000 346 22462.60 149.65 41465.38 88888.00 2023-12-12 10:55:14.000 346 22462.56 149.66 41465.41 88888.00 2023-12-12 10:55:15.000 346 22462.54 149.66 41465.44 47541.82 2023-12-12 10:55:16.000 346 22462.54 149.66 41465.42 88888.00 2023-12-12 10:55:17.000 346 22462.56 149.69 41465.44 88888.00 2023-12-12 10:55:18.000 346 22462.59 149.75 41465.52 88888.00 2023-12-12 10:55:19.000 346 22462.57 149.80 41465.52 88888.00 2023-12-12 10:55:20.000 346 22462.49 149.78 41465.43 47541.79 2023-12-12 10:55:21.000 346 22462.43 149.71 41465.39 88888.00 2023-12-12 10:55:22.000 346 22462.45 149.68 41465.44 88888.00 2023-12-12 10:55:23.000 346 22462.51 149.74 41465.50 88888.00 2023-12-12 10:55:24.000 346 22462.54 149.81 41465.57 88888.00 2023-12-12 10:55:25.000 346 22462.55 149.82 41465.62 47541.75 2023-12-12 10:55:26.000 346 22462.56 149.80 41465.66 88888.00 2023-12-12 10:55:27.000 346 22462.55 149.79 41465.68 88888.00 2023-12-12 10:55:28.000 346 22462.53 149.77 41465.66 88888.00 2023-12-12 10:55:29.000 346 22462.50 149.75 41465.61 88888.00 2023-12-12 10:55:30.000 346 22462.46 149.77 41465.55 47541.76 2023-12-12 10:55:31.000 346 22462.42 149.80 41465.49 88888.00 2023-12-12 10:55:32.000 346 22462.37 149.79 41465.39 88888.00 2023-12-12 10:55:33.000 346 22462.36 149.74 41465.35 88888.00 2023-12-12 10:55:34.000 346 22462.38 149.71 41465.37 88888.00 2023-12-12 10:55:35.000 346 22462.38 149.69 41465.36 47541.75 2023-12-12 10:55:36.000 346 22462.40 149.67 41465.34 88888.00 2023-12-12 10:55:37.000 346 22462.41 149.62 41465.38 88888.00 2023-12-12 10:55:38.000 346 22462.37 149.58 41465.46 88888.00 2023-12-12 10:55:39.000 346 22462.37 149.59 41465.52 88888.00 2023-12-12 10:55:40.000 346 22462.45 149.66 41465.57 47541.69 2023-12-12 10:55:41.000 346 22462.49 149.74 41465.61 88888.00 2023-12-12 10:55:42.000 346 22462.44 149.75 41465.60 88888.00 2023-12-12 10:55:43.000 346 22462.37 149.70 41465.55 88888.00 2023-12-12 10:55:44.000 346 22462.34 149.64 41465.50 88888.00 2023-12-12 10:55:45.000 346 22462.36 149.63 41465.46 47541.73 2023-12-12 10:55:46.000 346 22462.37 149.65 41465.41 88888.00 2023-12-12 10:55:47.000 346 22462.32 149.63 41465.39 88888.00 2023-12-12 10:55:48.000 346 22462.30 149.61 41465.44 88888.00 2023-12-12 10:55:49.000 346 22462.29 149.61 41465.50 88888.00 2023-12-12 10:55:50.000 346 22462.26 149.60 41465.54 47541.65 2023-12-12 10:55:51.000 346 22462.26 149.59 41465.54 88888.00 2023-12-12 10:55:52.000 346 22462.28 149.58 41465.53 88888.00 2023-12-12 10:55:53.000 346 22462.31 149.60 41465.53 88888.00 2023-12-12 10:55:54.000 346 22462.36 149.56 41465.53 88888.00 2023-12-12 10:55:55.000 346 22462.42 149.52 41465.54 47541.65 2023-12-12 10:55:56.000 346 22462.43 149.54 41465.52 88888.00 2023-12-12 10:55:57.000 346 22462.39 149.56 41465.43 88888.00 2023-12-12 10:55:58.000 346 22462.38 149.57 41465.40 88888.00 2023-12-12 10:55:59.000 346 22462.39 149.60 41465.48 88888.00 2023-12-12 10:56:00.000 346 22462.36 149.64 41465.50 47541.69 2023-12-12 10:56:01.000 346 22462.34 149.65 41465.47 88888.00 2023-12-12 10:56:02.000 346 22462.37 149.67 41465.46 88888.00 2023-12-12 10:56:03.000 346 22462.38 149.67 41465.43 88888.00 2023-12-12 10:56:04.000 346 22462.34 149.63 41465.36 88888.00 2023-12-12 10:56:05.000 346 22462.30 149.58 41465.36 47541.64 2023-12-12 10:56:06.000 346 22462.28 149.59 41465.37 88888.00 2023-12-12 10:56:07.000 346 22462.27 149.59 41465.32 88888.00 2023-12-12 10:56:08.000 346 22462.30 149.53 41465.22 88888.00 2023-12-12 10:56:09.000 346 22462.32 149.47 41465.16 88888.00 2023-12-12 10:56:10.000 346 22462.32 149.46 41465.19 47541.64 2023-12-12 10:56:11.000 346 22462.33 149.48 41465.26 88888.00 2023-12-12 10:56:12.000 346 22462.35 149.50 41465.30 88888.00 2023-12-12 10:56:13.000 346 22462.38 149.48 41465.34 88888.00 2023-12-12 10:56:14.000 346 22462.39 149.48 41465.39 88888.00 2023-12-12 10:56:15.000 346 22462.40 149.50 41465.41 47541.65 2023-12-12 10:56:16.000 346 22462.42 149.49 41465.41 88888.00 2023-12-12 10:56:17.000 346 22462.42 149.50 41465.46 88888.00 2023-12-12 10:56:18.000 346 22462.39 149.51 41465.54 88888.00 2023-12-12 10:56:19.000 346 22462.34 149.48 41465.54 88888.00 2023-12-12 10:56:20.000 346 22462.35 149.44 41465.50 47541.63 2023-12-12 10:56:21.000 346 22462.38 149.42 41465.45 88888.00 2023-12-12 10:56:22.000 346 22462.33 149.41 41465.38 88888.00 2023-12-12 10:56:23.000 346 22462.27 149.44 41465.32 88888.00 2023-12-12 10:56:24.000 346 22462.26 149.45 41465.28 88888.00 2023-12-12 10:56:25.000 346 22462.27 149.41 41465.26 47541.66 2023-12-12 10:56:26.000 346 22462.26 149.38 41465.28 88888.00 2023-12-12 10:56:27.000 346 22462.25 149.40 41465.31 88888.00 2023-12-12 10:56:28.000 346 22462.29 149.43 41465.38 88888.00 2023-12-12 10:56:29.000 346 22462.32 149.46 41465.46 88888.00 2023-12-12 10:56:30.000 346 22462.32 149.48 41465.45 47541.63 2023-12-12 10:56:31.000 346 22462.32 149.48 41465.39 88888.00 2023-12-12 10:56:32.000 346 22462.34 149.50 41465.36 88888.00 2023-12-12 10:56:33.000 346 22462.37 149.51 41465.36 88888.00 2023-12-12 10:56:34.000 346 22462.39 149.50 41465.40 88888.00 2023-12-12 10:56:35.000 346 22462.37 149.45 41465.39 47541.65 2023-12-12 10:56:36.000 346 22462.32 149.40 41465.34 88888.00 2023-12-12 10:56:37.000 346 22462.31 149.36 41465.32 88888.00 2023-12-12 10:56:38.000 346 22462.31 149.35 41465.33 88888.00 2023-12-12 10:56:39.000 346 22462.28 149.36 41465.36 88888.00 2023-12-12 10:56:40.000 346 22462.25 149.40 41465.45 47541.60 2023-12-12 10:56:41.000 346 22462.30 149.45 41465.52 88888.00 2023-12-12 10:56:42.000 346 22462.38 149.48 41465.52 88888.00 2023-12-12 10:56:43.000 346 22462.37 149.47 41465.43 88888.00 2023-12-12 10:56:44.000 346 22462.30 149.40 41465.31 88888.00 2023-12-12 10:56:45.000 346 22462.23 149.33 41465.23 47541.58 2023-12-12 10:56:46.000 346 22462.24 149.31 41465.22 88888.00 2023-12-12 10:56:47.000 346 22462.31 149.29 41465.30 88888.00 2023-12-12 10:56:48.000 346 22462.36 149.28 41465.42 88888.00 2023-12-12 10:56:49.000 346 22462.39 149.29 41465.49 88888.00 2023-12-12 10:56:50.000 346 22462.38 149.28 41465.48 47541.57 2023-12-12 10:56:51.000 346 22462.35 149.27 41465.47 88888.00 2023-12-12 10:56:52.000 346 22462.34 149.29 41465.47 88888.00 2023-12-12 10:56:53.000 346 22462.36 149.27 41465.48 88888.00 2023-12-12 10:56:54.000 346 22462.41 149.28 41465.55 88888.00 2023-12-12 10:56:55.000 346 22462.47 149.30 41465.61 47541.56 2023-12-12 10:56:56.000 346 22462.46 149.27 41465.54 88888.00 2023-12-12 10:56:57.000 346 22462.39 149.24 41465.45 88888.00 2023-12-12 10:56:58.000 346 22462.35 149.25 41465.46 88888.00 2023-12-12 10:56:59.000 346 22462.37 149.26 41465.50 88888.00 2023-12-12 10:57:00.000 346 22462.37 149.20 41465.46 47541.57 2023-12-12 10:57:01.000 346 22462.35 149.13 41465.34 88888.00 2023-12-12 10:57:02.000 346 22462.33 149.12 41465.26 88888.00 2023-12-12 10:57:03.000 346 22462.34 149.14 41465.30 88888.00 2023-12-12 10:57:04.000 346 22462.37 149.14 41465.38 88888.00 2023-12-12 10:57:05.000 346 22462.37 149.14 41465.42 47541.56 2023-12-12 10:57:06.000 346 22462.38 149.16 41465.41 88888.00 2023-12-12 10:57:07.000 346 22462.42 149.22 41465.45 88888.00 2023-12-12 10:57:08.000 346 22462.46 149.24 41465.54 88888.00 2023-12-12 10:57:09.000 346 22462.44 149.23 41465.57 88888.00 2023-12-12 10:57:10.000 346 22462.42 149.24 41465.56 47541.54 2023-12-12 10:57:11.000 346 22462.44 149.27 41465.54 88888.00 2023-12-12 10:57:12.000 346 22462.45 149.26 41465.50 88888.00 2023-12-12 10:57:13.000 346 22462.45 149.22 41465.49 88888.00 2023-12-12 10:57:14.000 346 22462.40 149.18 41465.47 88888.00 2023-12-12 10:57:15.000 346 22462.33 149.15 41465.41 47541.54 2023-12-12 10:57:16.000 346 22462.32 149.15 41465.44 88888.00 2023-12-12 10:57:17.000 346 22462.33 149.16 41465.49 88888.00 2023-12-12 10:57:18.000 346 22462.33 149.16 41465.44 88888.00 2023-12-12 10:57:19.000 346 22462.31 149.19 41465.40 88888.00 2023-12-12 10:57:20.000 346 22462.28 149.19 41465.46 47541.51 2023-12-12 10:57:21.000 346 22462.28 149.16 41465.54 88888.00 2023-12-12 10:57:22.000 346 22462.33 149.18 41465.55 88888.00 2023-12-12 10:57:23.000 346 22462.34 149.19 41465.52 88888.00 2023-12-12 10:57:24.000 346 22462.32 149.19 41465.51 88888.00 2023-12-12 10:57:25.000 346 22462.35 149.20 41465.50 47541.48 2023-12-12 10:57:26.000 346 22462.41 149.24 41465.50 88888.00 2023-12-12 10:57:27.000 346 22462.42 149.25 41465.51 88888.00 2023-12-12 10:57:28.000 346 22462.38 149.21 41465.44 88888.00 2023-12-12 10:57:29.000 346 22462.34 149.18 41465.38 88888.00 2023-12-12 10:57:30.000 346 22462.35 149.19 41465.45 47541.47 2023-12-12 10:57:31.000 346 22462.37 149.18 41465.55 88888.00 2023-12-12 10:57:32.000 346 22462.36 149.15 41465.57 88888.00 2023-12-12 10:57:33.000 346 22462.34 149.13 41465.54 88888.00 2023-12-12 10:57:34.000 346 22462.31 149.09 41465.43 88888.00 2023-12-12 10:57:35.000 346 22462.26 149.05 41465.28 47541.45 2023-12-12 10:57:36.000 346 22462.21 149.02 41465.21 88888.00 2023-12-12 10:57:37.000 346 22462.17 149.00 41465.20 88888.00 2023-12-12 10:57:38.000 346 22462.16 149.03 41465.21 88888.00 2023-12-12 10:57:39.000 346 22462.18 149.08 41465.23 88888.00 2023-12-12 10:57:40.000 346 22462.19 149.08 41465.30 47541.43 2023-12-12 10:57:41.000 346 22462.17 149.05 41465.34 88888.00 2023-12-12 10:57:42.000 346 22462.15 149.06 41465.31 88888.00 2023-12-12 10:57:43.000 346 22462.15 149.12 41465.25 88888.00 2023-12-12 10:57:44.000 346 22462.13 149.17 41465.24 88888.00 2023-12-12 10:57:45.000 346 22462.08 149.18 41465.20 47541.36 2023-12-12 10:57:46.000 346 22462.03 149.18 41465.06 88888.00 2023-12-12 10:57:47.000 346 22462.01 149.18 41464.95 88888.00 2023-12-12 10:57:48.000 346 22462.00 149.17 41465.00 88888.00 2023-12-12 10:57:49.000 346 22462.00 149.16 41465.14 88888.00 2023-12-12 10:57:50.000 346 22462.02 149.19 41465.22 47541.34 2023-12-12 10:57:51.000 346 22462.03 149.22 41465.21 88888.00 2023-12-12 10:57:52.000 346 22462.03 149.19 41465.18 88888.00 2023-12-12 10:57:53.000 346 22462.03 149.10 41465.18 88888.00 2023-12-12 10:57:54.000 346 22462.01 149.08 41465.22 88888.00 2023-12-12 10:57:55.000 346 22462.00 149.15 41465.28 47541.33 2023-12-12 10:57:56.000 346 22461.98 149.20 41465.25 88888.00 2023-12-12 10:57:57.000 346 22461.94 149.21 41465.13 88888.00 2023-12-12 10:57:58.000 346 22461.91 149.20 41464.98 88888.00 2023-12-12 10:57:59.000 346 22461.90 149.24 41464.94 88888.00 2023-12-12 10:58:00.000 346 22461.91 149.30 41465.00 47541.27 2023-12-12 10:58:01.000 346 22461.90 149.30 41464.98 88888.00 2023-12-12 10:58:02.000 346 22461.92 149.27 41464.90 88888.00 2023-12-12 10:58:03.000 346 22461.94 149.31 41464.87 88888.00 2023-12-12 10:58:04.000 346 22461.93 149.36 41464.88 88888.00 2023-12-12 10:58:05.000 346 22461.89 149.35 41464.89 47541.25 2023-12-12 10:58:06.000 346 22461.87 149.32 41464.90 88888.00 2023-12-12 10:58:07.000 346 22461.84 149.34 41464.89 88888.00 2023-12-12 10:58:08.000 346 22461.83 149.37 41464.92 88888.00 2023-12-12 10:58:09.000 346 22461.88 149.40 41464.99 88888.00 2023-12-12 10:58:10.000 346 22461.88 149.39 41465.01 47541.21 2023-12-12 10:58:11.000 346 22461.81 149.37 41464.97 88888.00 2023-12-12 10:58:12.000 346 22461.72 149.37 41464.92 88888.00 2023-12-12 10:58:13.000 346 22461.68 149.38 41464.92 88888.00 2023-12-12 10:58:14.000 346 22461.71 149.40 41465.01 88888.00 2023-12-12 10:58:15.000 346 22461.74 149.43 41465.16 47541.22 2023-12-12 10:58:16.000 346 22461.74 149.43 41465.23 88888.00 2023-12-12 10:58:17.000 346 22461.72 149.40 41465.19 88888.00 2023-12-12 10:58:18.000 346 22461.72 149.37 41465.14 88888.00 2023-12-12 10:58:19.000 346 22461.74 149.35 41465.10 88888.00 2023-12-12 10:58:20.000 346 22461.77 149.32 41465.07 47541.15 2023-12-12 10:58:21.000 346 22461.76 149.32 41465.11 88888.00 2023-12-12 10:58:22.000 346 22461.72 149.38 41465.19 88888.00 2023-12-12 10:58:23.000 346 22461.72 149.41 41465.25 88888.00 2023-12-12 10:58:24.000 346 22461.79 149.40 41465.24 88888.00 2023-12-12 10:58:25.000 346 22461.86 149.41 41465.24 47541.20 2023-12-12 10:58:26.000 346 22461.87 149.42 41465.26 88888.00 2023-12-12 10:58:27.000 346 22461.84 149.40 41465.23 88888.00 2023-12-12 10:58:28.000 346 22461.83 149.36 41465.16 88888.00 2023-12-12 10:58:29.000 346 22461.83 149.33 41465.11 88888.00 2023-12-12 10:58:30.000 346 22461.83 149.34 41465.12 47541.13 2023-12-12 10:58:31.000 346 22461.82 149.36 41465.13 88888.00 2023-12-12 10:58:32.000 346 22461.80 149.33 41465.13 88888.00 2023-12-12 10:58:33.000 346 22461.79 149.26 41465.14 88888.00 2023-12-12 10:58:34.000 346 22461.82 149.23 41465.15 88888.00 2023-12-12 10:58:35.000 346 22461.84 149.23 41465.22 47541.18 2023-12-12 10:58:36.000 346 22461.84 149.23 41465.32 88888.00 2023-12-12 10:58:37.000 346 22461.81 149.24 41465.34 88888.00 2023-12-12 10:58:38.000 346 22461.79 149.24 41465.22 88888.00 2023-12-12 10:58:39.000 346 22461.81 149.23 41465.17 88888.00 2023-12-12 10:58:40.000 346 22461.85 149.17 41465.23 47541.16 2023-12-12 10:58:41.000 346 22461.85 149.10 41465.31 88888.00 2023-12-12 10:58:42.000 346 22461.85 149.10 41465.35 88888.00 2023-12-12 10:58:43.000 346 22461.88 149.11 41465.36 88888.00 2023-12-12 10:58:44.000 346 22461.90 149.07 41465.34 88888.00 2023-12-12 10:58:45.000 346 22461.89 149.03 41465.35 47541.16 2023-12-12 10:58:46.000 346 22461.90 149.01 41465.38 88888.00 2023-12-12 10:58:47.000 346 22461.90 149.01 41465.41 88888.00 2023-12-12 10:58:48.000 346 22461.88 149.05 41465.38 88888.00 2023-12-12 10:58:49.000 346 22461.84 149.08 41465.30 88888.00 2023-12-12 10:58:50.000 346 22461.81 149.10 41465.21 47541.19 2023-12-12 10:58:51.000 346 22461.80 149.09 41465.21 88888.00 2023-12-12 10:58:52.000 346 22461.80 149.03 41465.23 88888.00 2023-12-12 10:58:53.000 346 22461.79 148.96 41465.21 88888.00 2023-12-12 10:58:54.000 346 22461.79 148.95 41465.17 88888.00 2023-12-12 10:58:55.000 346 22461.81 148.95 41465.18 47541.15 2023-12-12 10:58:56.000 346 22461.80 148.91 41465.17 88888.00 2023-12-12 10:58:57.000 346 22461.74 148.85 41465.10 88888.00 2023-12-12 10:58:58.000 346 22461.70 148.83 41465.08 88888.00 2023-12-12 10:58:59.000 346 22461.71 148.89 41465.14 88888.00 2023-12-12 10:59:00.000 346 22461.71 148.92 41465.17 47541.17 2023-12-12 10:59:01.000 346 22461.69 148.90 41465.16 88888.00 2023-12-12 10:59:02.000 346 22461.68 148.88 41465.19 88888.00 2023-12-12 10:59:03.000 346 22461.69 148.87 41465.25 88888.00 2023-12-12 10:59:04.000 346 22461.71 148.84 41465.24 88888.00 2023-12-12 10:59:05.000 346 22461.74 148.79 41465.15 47541.16 2023-12-12 10:59:06.000 346 22461.78 148.76 41465.09 88888.00 2023-12-12 10:59:07.000 346 22461.81 148.74 41465.13 88888.00 2023-12-12 10:59:08.000 346 22461.81 148.68 41465.14 88888.00 2023-12-12 10:59:09.000 346 22461.81 148.68 41465.07 88888.00 2023-12-12 10:59:10.000 346 22461.83 148.76 41465.09 47541.14 2023-12-12 10:59:11.000 346 22461.82 148.81 41465.18 88888.00 2023-12-12 10:59:12.000 346 22461.79 148.78 41465.21 88888.00 2023-12-12 10:59:13.000 346 22461.79 148.79 41465.15 88888.00 2023-12-12 10:59:14.000 346 22461.79 148.81 41465.06 88888.00 2023-12-12 10:59:15.000 346 22461.76 148.80 41464.97 47541.11 2023-12-12 10:59:16.000 346 22461.73 148.78 41464.91 88888.00 2023-12-12 10:59:17.000 346 22461.69 148.75 41464.96 88888.00 2023-12-12 10:59:18.000 346 22461.64 148.70 41465.05 88888.00 2023-12-12 10:59:19.000 346 22461.61 148.66 41465.11 88888.00 2023-12-12 10:59:20.000 346 22461.63 148.71 41465.15 47541.09 2023-12-12 10:59:21.000 346 22461.68 148.79 41465.21 88888.00 2023-12-12 10:59:22.000 346 22461.70 148.78 41465.24 88888.00 2023-12-12 10:59:23.000 346 22461.71 148.76 41465.20 88888.00 2023-12-12 10:59:24.000 346 22461.71 148.79 41465.14 88888.00 2023-12-12 10:59:25.000 346 22461.73 148.81 41465.15 47541.07 2023-12-12 10:59:26.000 346 22461.77 148.78 41465.21 88888.00 2023-12-12 10:59:27.000 346 22461.78 148.72 41465.18 88888.00 2023-12-12 10:59:28.000 346 22461.74 148.72 41465.09 88888.00 2023-12-12 10:59:29.000 346 22461.74 148.79 41465.04 88888.00 2023-12-12 10:59:30.000 346 22461.77 148.83 41464.98 47541.05 2023-12-12 10:59:31.000 346 22461.78 148.81 41464.93 88888.00 2023-12-12 10:59:32.000 346 22461.78 148.81 41464.98 88888.00 2023-12-12 10:59:33.000 346 22461.79 148.86 41465.06 88888.00 2023-12-12 10:59:34.000 346 22461.81 148.90 41465.07 88888.00 2023-12-12 10:59:35.000 346 22461.80 148.89 41465.00 47541.04 2023-12-12 10:59:36.000 346 22461.76 148.85 41464.89 88888.00 2023-12-12 10:59:37.000 346 22461.76 148.82 41464.86 88888.00 2023-12-12 10:59:38.000 346 22461.79 148.82 41464.88 88888.00 2023-12-12 10:59:39.000 346 22461.78 148.80 41464.89 88888.00 2023-12-12 10:59:40.000 346 22461.74 148.81 41464.95 47541.05 2023-12-12 10:59:41.000 346 22461.73 148.84 41465.01 88888.00 2023-12-12 10:59:42.000 346 22461.70 148.82 41465.02 88888.00 2023-12-12 10:59:43.000 346 22461.65 148.78 41465.01 88888.00 2023-12-12 10:59:44.000 346 22461.63 148.75 41465.02 88888.00 2023-12-12 10:59:45.000 346 22461.64 148.75 41465.04 47541.01 2023-12-12 10:59:46.000 346 22461.62 148.75 41465.03 88888.00 2023-12-12 10:59:47.000 346 22461.58 148.74 41465.02 88888.00 2023-12-12 10:59:48.000 346 22461.60 148.73 41465.08 88888.00 2023-12-12 10:59:49.000 346 22461.65 148.74 41465.15 88888.00 2023-12-12 10:59:50.000 346 22461.63 148.69 41465.12 47541.00 2023-12-12 10:59:51.000 346 22461.57 148.63 41465.07 88888.00 2023-12-12 10:59:52.000 346 22461.54 148.62 41465.06 88888.00 2023-12-12 10:59:53.000 346 22461.55 148.66 41465.02 88888.00 2023-12-12 10:59:54.000 346 22461.57 148.71 41464.94 88888.00 2023-12-12 10:59:55.000 346 22461.55 148.72 41464.91 47540.96 2023-12-12 10:59:56.000 346 22461.50 148.70 41464.95 88888.00 2023-12-12 10:59:57.000 346 22461.49 148.69 41465.00 88888.00 2023-12-12 10:59:58.000 346 22461.53 148.67 41465.06 88888.00 2023-12-12 10:59:59.000 346 22461.59 148.66 41465.10 88888.00 2023-12-12 11:00:00.000 346 22461.62 148.67 41465.05 47540.93 2023-12-12 11:00:01.000 346 22461.61 148.70 41464.96 88888.00 2023-12-12 11:00:02.000 346 22461.60 148.72 41464.95 88888.00 2023-12-12 11:00:03.000 346 22461.56 148.71 41464.96 88888.00 2023-12-12 11:00:04.000 346 22461.51 148.69 41464.91 88888.00 2023-12-12 11:00:05.000 346 22461.51 148.70 41464.89 47540.93 2023-12-12 11:00:06.000 346 22461.53 148.68 41464.91 88888.00 2023-12-12 11:00:07.000 346 22461.56 148.63 41464.97 88888.00 2023-12-12 11:00:08.000 346 22461.61 148.62 41465.02 88888.00 2023-12-12 11:00:09.000 346 22461.62 148.65 41465.03 88888.00 2023-12-12 11:00:10.000 346 22461.58 148.67 41464.99 47540.93 2023-12-12 11:00:11.000 346 22461.59 148.69 41464.93 88888.00 2023-12-12 11:00:12.000 346 22461.61 148.72 41464.90 88888.00 2023-12-12 11:00:13.000 346 22461.65 148.73 41464.94 88888.00 2023-12-12 11:00:14.000 346 22461.72 148.67 41465.03 88888.00 2023-12-12 11:00:15.000 346 22461.76 148.61 41465.12 47540.94 2023-12-12 11:00:16.000 346 22461.74 148.60 41465.17 88888.00 2023-12-12 11:00:17.000 346 22461.67 148.64 41465.17 88888.00 2023-12-12 11:00:18.000 346 22461.61 148.71 41465.18 88888.00 2023-12-12 11:00:19.000 346 22461.58 148.78 41465.20 88888.00 2023-12-12 11:00:20.000 346 22461.59 148.77 41465.15 47540.88 2023-12-12 11:00:21.000 346 22461.57 148.74 41465.02 88888.00 2023-12-12 11:00:22.000 346 22461.54 148.76 41464.94 88888.00 2023-12-12 11:00:23.000 346 22461.52 148.82 41464.93 88888.00 2023-12-12 11:00:24.000 346 22461.49 148.86 41464.96 88888.00 2023-12-12 11:00:25.000 346 22461.46 148.85 41465.00 47540.88 2023-12-12 11:00:26.000 346 22461.44 148.84 41465.04 88888.00 2023-12-12 11:00:27.000 346 22461.47 148.84 41465.11 88888.00 2023-12-12 11:00:28.000 346 22461.51 148.83 41465.23 88888.00 2023-12-12 11:00:29.000 346 22461.56 148.81 41465.32 88888.00 2023-12-12 11:00:30.000 346 22461.58 148.81 41465.33 47540.84 2023-12-12 11:00:31.000 346 22461.56 148.80 41465.29 88888.00 2023-12-12 11:00:32.000 346 22461.50 148.79 41465.21 88888.00 2023-12-12 11:00:33.000 346 22461.45 148.75 41465.15 88888.00 2023-12-12 11:00:34.000 346 22461.46 148.73 41465.15 88888.00 2023-12-12 11:00:35.000 346 22461.47 148.72 41465.17 47540.82 2023-12-12 11:00:36.000 346 22461.45 148.70 41465.15 88888.00 2023-12-12 11:00:37.000 346 22461.42 148.69 41465.14 88888.00 2023-12-12 11:00:38.000 346 22461.43 148.71 41465.16 88888.00 2023-12-12 11:00:39.000 346 22461.47 148.70 41465.13 88888.00 2023-12-12 11:00:40.000 346 22461.48 148.64 41465.03 47540.86 2023-12-12 11:00:41.000 346 22461.48 148.59 41464.97 88888.00 2023-12-12 11:00:42.000 346 22461.48 148.58 41464.94 88888.00 2023-12-12 11:00:43.000 346 22461.51 148.59 41464.98 88888.00 2023-12-12 11:00:44.000 346 22461.52 148.66 41465.14 88888.00 2023-12-12 11:00:45.000 346 22461.53 148.71 41465.24 47540.82 2023-12-12 11:00:46.000 346 22461.55 148.72 41465.20 88888.00 2023-12-12 11:00:47.000 346 22461.53 148.71 41465.13 88888.00 2023-12-12 11:00:48.000 346 22461.46 148.69 41465.09 88888.00 2023-12-12 11:00:49.000 346 22461.35 148.64 41465.00 88888.00 2023-12-12 11:00:50.000 346 22461.30 148.59 41464.87 47540.81 2023-12-12 11:00:51.000 346 22461.34 148.59 41464.84 88888.00 2023-12-12 11:00:52.000 346 22461.42 148.61 41464.94 88888.00 2023-12-12 11:00:53.000 346 22461.48 148.62 41465.04 88888.00 2023-12-12 11:00:54.000 346 22461.48 148.63 41465.09 88888.00 2023-12-12 11:00:55.000 346 22461.46 148.61 41465.14 47540.82 2023-12-12 11:00:56.000 346 22461.45 148.57 41465.16 88888.00 2023-12-12 11:00:57.000 346 22461.47 148.57 41465.14 88888.00 2023-12-12 11:00:58.000 346 22461.50 148.60 41465.11 88888.00 2023-12-12 11:00:59.000 346 22461.52 148.60 41465.12 88888.00 2023-12-12 11:01:00.000 346 22461.49 148.62 41465.14 47540.80 2023-12-12 11:01:01.000 346 22461.45 148.68 41465.09 88888.00 2023-12-12 11:01:02.000 346 22461.40 148.72 41465.00 88888.00 2023-12-12 11:01:03.000 346 22461.38 148.74 41464.93 88888.00 2023-12-12 11:01:04.000 346 22461.38 148.75 41464.91 88888.00 2023-12-12 11:01:05.000 346 22461.39 148.72 41464.98 47540.78 2023-12-12 11:01:06.000 346 22461.40 148.69 41465.06 88888.00 2023-12-12 11:01:07.000 346 22461.40 148.68 41465.08 88888.00 2023-12-12 11:01:08.000 346 22461.39 148.63 41465.02 88888.00 2023-12-12 11:01:09.000 346 22461.38 148.63 41464.98 88888.00 2023-12-12 11:01:10.000 346 22461.40 148.66 41464.98 47540.75 2023-12-12 11:01:11.000 346 22461.43 148.69 41464.95 88888.00 2023-12-12 11:01:12.000 346 22461.44 148.70 41464.93 88888.00 2023-12-12 11:01:13.000 346 22461.44 148.70 41464.87 88888.00 2023-12-12 11:01:14.000 346 22461.40 148.66 41464.79 88888.00 2023-12-12 11:01:15.000 346 22461.34 148.63 41464.74 47540.74 2023-12-12 11:01:16.000 346 22461.33 148.66 41464.75 88888.00 2023-12-12 11:01:17.000 346 22461.35 148.70 41464.77 88888.00 2023-12-12 11:01:18.000 346 22461.35 148.66 41464.77 88888.00 2023-12-12 11:01:19.000 346 22461.33 148.62 41464.71 88888.00 2023-12-12 11:01:20.000 346 22461.31 148.62 41464.63 47540.68 2023-12-12 11:01:21.000 346 22461.27 148.59 41464.59 88888.00 2023-12-12 11:01:22.000 346 22461.22 148.54 41464.62 88888.00 2023-12-12 11:01:23.000 346 22461.22 148.56 41464.64 88888.00 2023-12-12 11:01:24.000 346 22461.26 148.63 41464.62 88888.00 2023-12-12 11:01:25.000 346 22461.29 148.63 41464.62 47540.71 2023-12-12 11:01:26.000 346 22461.30 148.63 41464.70 88888.00 2023-12-12 11:01:27.000 346 22461.32 148.69 41464.81 88888.00 2023-12-12 11:01:28.000 346 22461.32 148.77 41464.94 88888.00 2023-12-12 11:01:29.000 346 22461.30 148.78 41465.01 88888.00 2023-12-12 11:01:30.000 346 22461.25 148.74 41464.98 47540.67 2023-12-12 11:01:31.000 346 22461.19 148.71 41464.96 88888.00 2023-12-12 11:01:32.000 346 22461.16 148.68 41464.94 88888.00 2023-12-12 11:01:33.000 346 22461.18 148.66 41464.91 88888.00 2023-12-12 11:01:34.000 346 22461.23 148.65 41464.90 88888.00 2023-12-12 11:01:35.000 346 22461.26 148.61 41464.91 47540.62 2023-12-12 11:01:36.000 346 22461.28 148.57 41464.97 88888.00 2023-12-12 11:01:37.000 346 22461.29 148.59 41465.11 88888.00 2023-12-12 11:01:38.000 346 22461.26 148.62 41465.13 88888.00 2023-12-12 11:01:39.000 346 22461.18 148.58 41465.03 88888.00 2023-12-12 11:01:40.000 346 22461.09 148.54 41464.97 47540.63 2023-12-12 11:01:41.000 346 22461.07 148.53 41464.90 88888.00 2023-12-12 11:01:42.000 346 22461.11 148.55 41464.83 88888.00 2023-12-12 11:01:43.000 346 22461.18 148.60 41464.87 88888.00 2023-12-12 11:01:44.000 346 22461.24 148.65 41464.97 88888.00 2023-12-12 11:01:45.000 346 22461.25 148.66 41464.98 47540.62 2023-12-12 11:01:46.000 346 22461.20 148.61 41464.86 88888.00 2023-12-12 11:01:47.000 346 22461.15 148.55 41464.72 88888.00 2023-12-12 11:01:48.000 346 22461.12 148.57 41464.71 88888.00 2023-12-12 11:01:49.000 346 22461.08 148.65 41464.81 88888.00 2023-12-12 11:01:50.000 346 22461.08 148.65 41464.87 47540.63 2023-12-12 11:01:51.000 346 22461.09 148.59 41464.87 88888.00 2023-12-12 11:01:52.000 346 22461.12 148.57 41464.87 88888.00 2023-12-12 11:01:53.000 346 22461.17 148.56 41464.90 88888.00 2023-12-12 11:01:54.000 346 22461.22 148.57 41464.89 88888.00 2023-12-12 11:01:55.000 346 22461.28 148.58 41464.92 47540.58 2023-12-12 11:01:56.000 346 22461.28 148.53 41464.95 88888.00 2023-12-12 11:01:57.000 346 22461.21 148.49 41464.94 88888.00 2023-12-12 11:01:58.000 346 22461.15 148.53 41464.89 88888.00 2023-12-12 11:01:59.000 346 22461.16 148.62 41464.89 88888.00 2023-12-12 11:02:00.000 346 22461.23 148.62 41464.88 47540.58 2023-12-12 11:02:01.000 346 22461.25 148.58 41464.83 88888.00 2023-12-12 11:02:02.000 346 22461.18 148.56 41464.75 88888.00 2023-12-12 11:02:03.000 346 22461.08 148.57 41464.69 88888.00 2023-12-12 11:02:04.000 346 22461.04 148.56 41464.69 88888.00 2023-12-12 11:02:05.000 346 22461.03 148.55 41464.67 47540.59 2023-12-12 11:02:06.000 346 22461.00 148.50 41464.63 88888.00 2023-12-12 11:02:07.000 346 22460.95 148.45 41464.59 88888.00 2023-12-12 11:02:08.000 346 22460.95 148.46 41464.59 88888.00 2023-12-12 11:02:09.000 346 22461.01 148.55 41464.64 88888.00 2023-12-12 11:02:10.000 346 22461.09 148.63 41464.70 47540.55 2023-12-12 11:02:11.000 346 22461.17 148.65 41464.77 88888.00 2023-12-12 11:02:12.000 346 22461.21 148.65 41464.77 88888.00 2023-12-12 11:02:13.000 346 22461.17 148.65 41464.71 88888.00 2023-12-12 11:02:14.000 346 22461.12 148.61 41464.68 88888.00 2023-12-12 11:02:15.000 346 22461.13 148.55 41464.71 47540.64 2023-12-12 11:02:16.000 346 22461.15 148.52 41464.73 88888.00 2023-12-12 11:02:17.000 346 22461.12 148.50 41464.71 88888.00 2023-12-12 11:02:18.000 346 22461.06 148.44 41464.68 88888.00 2023-12-12 11:02:19.000 346 22461.06 148.42 41464.71 88888.00 2023-12-12 11:02:20.000 346 22461.11 148.45 41464.84 47540.59 2023-12-12 11:02:21.000 346 22461.15 148.46 41464.95 88888.00 2023-12-12 11:02:22.000 346 22461.13 148.42 41464.91 88888.00 2023-12-12 11:02:23.000 346 22461.10 148.39 41464.84 88888.00 2023-12-12 11:02:24.000 346 22461.11 148.40 41464.90 88888.00 2023-12-12 11:02:25.000 346 22461.11 148.42 41465.04 47540.54 2023-12-12 11:02:26.000 346 22461.07 148.45 41465.09 88888.00 2023-12-12 11:02:27.000 346 22461.04 148.45 41465.05 88888.00 2023-12-12 11:02:28.000 346 22461.06 148.40 41465.00 88888.00 2023-12-12 11:02:29.000 346 22461.08 148.42 41464.97 88888.00 2023-12-12 11:02:30.000 346 22461.09 148.48 41464.89 47540.57 2023-12-12 11:02:31.000 346 22461.08 148.46 41464.81 88888.00 2023-12-12 11:02:32.000 346 22461.10 148.40 41464.80 88888.00 2023-12-12 11:02:33.000 346 22461.12 148.40 41464.81 88888.00 2023-12-12 11:02:34.000 346 22461.13 148.41 41464.81 88888.00 2023-12-12 11:02:35.000 346 22461.09 148.41 41464.81 47540.52 2023-12-12 11:02:36.000 346 22461.02 148.42 41464.79 88888.00 2023-12-12 11:02:37.000 346 22460.99 148.39 41464.70 88888.00 2023-12-12 11:02:38.000 346 22461.01 148.37 41464.65 88888.00 2023-12-12 11:02:39.000 346 22461.03 148.38 41464.67 88888.00 2023-12-12 11:02:40.000 346 22461.06 148.41 41464.72 47540.60 2023-12-12 11:02:41.000 346 22461.10 148.43 41464.74 88888.00 2023-12-12 11:02:42.000 346 22461.11 148.42 41464.76 88888.00 2023-12-12 11:02:43.000 346 22461.10 148.44 41464.86 88888.00 2023-12-12 11:02:44.000 346 22461.10 148.46 41464.93 88888.00 2023-12-12 11:02:45.000 346 22461.07 148.43 41464.88 47540.59 2023-12-12 11:02:46.000 346 22461.06 148.42 41464.82 88888.00 2023-12-12 11:02:47.000 346 22461.10 148.42 41464.83 88888.00 2023-12-12 11:02:48.000 346 22461.09 148.36 41464.83 88888.00 2023-12-12 11:02:49.000 346 22461.06 148.33 41464.86 88888.00 2023-12-12 11:02:50.000 346 22461.07 148.37 41464.92 47540.59 2023-12-12 11:02:51.000 346 22461.11 148.37 41464.89 88888.00 2023-12-12 11:02:52.000 346 22461.11 148.33 41464.79 88888.00 2023-12-12 11:02:53.000 346 22461.09 148.31 41464.73 88888.00 2023-12-12 11:02:54.000 346 22461.10 148.33 41464.72 88888.00 2023-12-12 11:02:55.000 346 22461.16 148.38 41464.75 47540.58 2023-12-12 11:02:56.000 346 22461.21 148.41 41464.81 88888.00 2023-12-12 11:02:57.000 346 22461.22 148.41 41464.89 88888.00 2023-12-12 11:02:58.000 346 22461.22 148.38 41464.93 88888.00 2023-12-12 11:02:59.000 346 22461.24 148.34 41464.93 88888.00 2023-12-12 11:03:00.000 346 22461.30 148.33 41464.92 47540.60 2023-12-12 11:03:01.000 346 22461.31 148.35 41464.89 88888.00 2023-12-12 11:03:02.000 346 22461.29 148.34 41464.88 88888.00 2023-12-12 11:03:03.000 346 22461.32 148.29 41464.92 88888.00 2023-12-12 11:03:04.000 346 22461.37 148.25 41464.93 88888.00 2023-12-12 11:03:05.000 346 22461.39 148.27 41464.88 47540.63 2023-12-12 11:03:06.000 346 22461.39 148.29 41464.83 88888.00 2023-12-12 11:03:07.000 346 22461.38 148.31 41464.82 88888.00 2023-12-12 11:03:08.000 346 22461.37 148.33 41464.87 88888.00 2023-12-12 11:03:09.000 346 22461.39 148.33 41464.93 88888.00 2023-12-12 11:03:10.000 346 22461.40 148.29 41464.91 47540.60 2023-12-12 11:03:11.000 346 22461.38 148.26 41464.86 88888.00 2023-12-12 11:03:12.000 346 22461.39 148.29 41464.87 88888.00 2023-12-12 11:03:13.000 346 22461.40 148.34 41464.95 88888.00 2023-12-12 11:03:14.000 346 22461.38 148.32 41465.03 88888.00 2023-12-12 11:03:15.000 346 22461.35 148.26 41465.10 47540.63 2023-12-12 11:03:16.000 346 22461.39 148.24 41465.10 88888.00 2023-12-12 11:03:17.000 346 22461.43 148.26 41465.06 88888.00 2023-12-12 11:03:18.000 346 22461.43 148.27 41465.03 88888.00 2023-12-12 11:03:19.000 346 22461.41 148.29 41465.01 88888.00 2023-12-12 11:03:20.000 346 22461.44 148.31 41465.00 47540.61 2023-12-12 11:03:21.000 346 22461.46 148.30 41464.97 88888.00 2023-12-12 11:03:22.000 346 22461.47 148.32 41464.90 88888.00 2023-12-12 11:03:23.000 346 22461.47 148.36 41464.86 88888.00 2023-12-12 11:03:24.000 346 22461.48 148.35 41464.91 88888.00 2023-12-12 11:03:25.000 346 22461.48 148.28 41464.96 47540.61 2023-12-12 11:03:26.000 346 22461.39 148.20 41464.92 88888.00 2023-12-12 11:03:27.000 346 22461.32 148.19 41464.91 88888.00 2023-12-12 11:03:28.000 346 22461.37 148.22 41464.95 88888.00 2023-12-12 11:03:29.000 346 22461.41 148.16 41464.90 88888.00 2023-12-12 11:03:30.000 346 22461.38 148.12 41464.83 47540.63 2023-12-12 11:03:31.000 346 22461.38 148.15 41464.84 88888.00 2023-12-12 11:03:32.000 346 22461.42 148.17 41464.88 88888.00 2023-12-12 11:03:33.000 346 22461.46 148.18 41464.86 88888.00 2023-12-12 11:03:34.000 346 22461.47 148.19 41464.82 88888.00 2023-12-12 11:03:35.000 346 22461.42 148.19 41464.83 47540.61 2023-12-12 11:03:36.000 346 22461.37 148.18 41464.83 88888.00 2023-12-12 11:03:37.000 346 22461.34 148.17 41464.75 88888.00 2023-12-12 11:03:38.000 346 22461.33 148.15 41464.68 88888.00 2023-12-12 11:03:39.000 346 22461.37 148.13 41464.72 88888.00 2023-12-12 11:03:40.000 346 22461.48 148.17 41464.86 47540.63 2023-12-12 11:03:41.000 346 22461.57 148.21 41464.94 88888.00 2023-12-12 11:03:42.000 346 22461.58 148.20 41464.87 88888.00 2023-12-12 11:03:43.000 346 22461.55 148.15 41464.82 88888.00 2023-12-12 11:03:44.000 346 22461.58 148.12 41464.88 88888.00 2023-12-12 11:03:45.000 346 22461.63 148.13 41464.94 47540.68 2023-12-12 11:03:46.000 346 22461.62 148.11 41464.93 88888.00 2023-12-12 11:03:47.000 346 22461.57 148.07 41464.88 88888.00 2023-12-12 11:03:48.000 346 22461.55 148.05 41464.82 88888.00 2023-12-12 11:03:49.000 346 22461.58 148.02 41464.79 88888.00 2023-12-12 11:03:50.000 346 22461.63 148.00 41464.82 47540.64 2023-12-12 11:03:51.000 346 22461.63 147.99 41464.87 88888.00 2023-12-12 11:03:52.000 346 22461.62 148.00 41464.90 88888.00 2023-12-12 11:03:53.000 346 22461.64 148.03 41464.90 88888.00 2023-12-12 11:03:54.000 346 22461.69 148.00 41464.91 88888.00 2023-12-12 11:03:55.000 346 22461.75 147.92 41464.93 47540.64 2023-12-12 11:03:56.000 346 22461.73 147.90 41464.88 88888.00 2023-12-12 11:03:57.000 346 22461.64 147.91 41464.73 88888.00 2023-12-12 11:03:58.000 346 22461.58 147.95 41464.61 88888.00 2023-12-12 11:03:59.000 346 22461.60 147.97 41464.62 88888.00 2023-12-12 11:04:00.000 346 22461.62 147.95 41464.70 47540.65 2023-12-12 11:04:01.000 346 22461.63 147.93 41464.71 88888.00 2023-12-12 11:04:02.000 346 22461.62 147.91 41464.66 88888.00 2023-12-12 11:04:03.000 346 22461.59 147.87 41464.61 88888.00 2023-12-12 11:04:04.000 346 22461.56 147.87 41464.59 88888.00 2023-12-12 11:04:05.000 346 22461.60 147.93 41464.62 47540.63 2023-12-12 11:04:06.000 346 22461.69 148.00 41464.72 88888.00 2023-12-12 11:04:07.000 346 22461.73 148.04 41464.75 88888.00 2023-12-12 11:04:08.000 346 22461.70 148.04 41464.69 88888.00 2023-12-12 11:04:09.000 346 22461.66 148.04 41464.67 88888.00 2023-12-12 11:04:10.000 346 22461.58 148.01 41464.70 47540.59 2023-12-12 11:04:11.000 346 22461.49 147.93 41464.64 88888.00 2023-12-12 11:04:12.000 346 22461.48 147.92 41464.54 88888.00 2023-12-12 11:04:13.000 346 22461.55 147.98 41464.57 88888.00 2023-12-12 11:04:14.000 346 22461.60 148.00 41464.67 88888.00 2023-12-12 11:04:15.000 346 22461.61 148.02 41464.77 47540.62 2023-12-12 11:04:16.000 346 22461.61 148.03 41464.79 88888.00 2023-12-12 11:04:17.000 346 22461.60 147.98 41464.73 88888.00 2023-12-12 11:04:18.000 346 22461.57 147.91 41464.68 88888.00 2023-12-12 11:04:19.000 346 22461.56 147.91 41464.69 88888.00 2023-12-12 11:04:20.000 346 22461.56 147.97 41464.80 47540.64 2023-12-12 11:04:21.000 346 22461.53 147.99 41464.85 88888.00 2023-12-12 11:04:22.000 346 22461.48 147.95 41464.79 88888.00 2023-12-12 11:04:23.000 346 22461.48 147.95 41464.75 88888.00 2023-12-12 11:04:24.000 346 22461.50 147.96 41464.78 88888.00 2023-12-12 11:04:25.000 346 22461.50 147.96 41464.84 47540.59 2023-12-12 11:04:26.000 346 22461.48 147.97 41464.93 88888.00 2023-12-12 11:04:27.000 346 22461.47 147.97 41465.00 88888.00 2023-12-12 11:04:28.000 346 22461.42 147.90 41464.99 88888.00 2023-12-12 11:04:29.000 346 22461.36 147.82 41464.87 88888.00 2023-12-12 11:04:30.000 346 22461.35 147.83 41464.79 47540.57 2023-12-12 11:04:31.000 346 22461.39 147.87 41464.77 88888.00 2023-12-12 11:04:32.000 346 22461.38 147.90 41464.73 88888.00 2023-12-12 11:04:33.000 346 22461.34 147.89 41464.68 88888.00 2023-12-12 11:04:34.000 346 22461.33 147.89 41464.68 88888.00 2023-12-12 11:04:35.000 346 22461.37 147.95 41464.80 47540.54 2023-12-12 11:04:36.000 346 22461.38 147.99 41464.89 88888.00 2023-12-12 11:04:37.000 346 22461.37 147.96 41464.90 88888.00 2023-12-12 11:04:38.000 346 22461.34 147.92 41464.88 88888.00 2023-12-12 11:04:39.000 346 22461.31 147.92 41464.84 88888.00 2023-12-12 11:04:40.000 346 22461.28 147.94 41464.79 47540.56 2023-12-12 11:04:41.000 346 22461.26 147.95 41464.69 88888.00 2023-12-12 11:04:42.000 346 22461.28 147.99 41464.69 88888.00 2023-12-12 11:04:43.000 346 22461.32 148.06 41464.79 88888.00 2023-12-12 11:04:44.000 346 22461.31 148.01 41464.82 88888.00 2023-12-12 11:04:45.000 346 22461.27 147.91 41464.82 47540.55 2023-12-12 11:04:46.000 346 22461.26 147.90 41464.85 88888.00 2023-12-12 11:04:47.000 346 22461.27 147.94 41464.84 88888.00 2023-12-12 11:04:48.000 346 22461.28 147.98 41464.79 88888.00 2023-12-12 11:04:49.000 346 22461.28 148.00 41464.73 88888.00 2023-12-12 11:04:50.000 346 22461.26 148.00 41464.71 47540.50 2023-12-12 11:04:51.000 346 22461.22 148.02 41464.72 88888.00 2023-12-12 11:04:52.000 346 22461.18 148.00 41464.69 88888.00 2023-12-12 11:04:53.000 346 22461.16 147.94 41464.66 88888.00 2023-12-12 11:04:54.000 346 22461.14 147.93 41464.66 88888.00 2023-12-12 11:04:55.000 346 22461.14 147.96 41464.68 47540.49 2023-12-12 11:04:56.000 346 22461.18 148.01 41464.75 88888.00 2023-12-12 11:04:57.000 346 22461.21 148.07 41464.79 88888.00 2023-12-12 11:04:58.000 346 22461.21 148.11 41464.74 88888.00 2023-12-12 11:04:59.000 346 22461.21 148.13 41464.71 88888.00 2023-12-12 11:05:00.000 346 22461.22 148.09 41464.71 47540.43 2023-12-12 11:05:01.000 346 22461.21 147.99 41464.71 88888.00 2023-12-12 11:05:02.000 346 22461.21 147.93 41464.75 88888.00 2023-12-12 11:05:03.000 346 22461.22 147.96 41464.80 88888.00 2023-12-12 11:05:04.000 346 22461.20 148.03 41464.77 88888.00 2023-12-12 11:05:05.000 346 22461.21 148.10 41464.72 47540.41 2023-12-12 11:05:06.000 346 22461.21 148.12 41464.72 88888.00 2023-12-12 11:05:07.000 346 22461.18 148.07 41464.75 88888.00 2023-12-12 11:05:08.000 346 22461.15 148.01 41464.74 88888.00 2023-12-12 11:05:09.000 346 22461.11 148.01 41464.67 88888.00 2023-12-12 11:05:10.000 346 22461.10 148.06 41464.64 47540.38 2023-12-12 11:05:11.000 346 22461.08 148.13 41464.70 88888.00 2023-12-12 11:05:12.000 346 22461.07 148.20 41464.80 88888.00 2023-12-12 11:05:13.000 346 22461.10 148.23 41464.81 88888.00 2023-12-12 11:05:14.000 346 22461.12 148.22 41464.71 88888.00 2023-12-12 11:05:15.000 346 22461.09 148.22 41464.63 47540.37 2023-12-12 11:05:16.000 346 22461.08 148.21 41464.64 88888.00 2023-12-12 11:05:17.000 346 22461.08 148.20 41464.66 88888.00 2023-12-12 11:05:18.000 346 22461.07 148.22 41464.63 88888.00 2023-12-12 11:05:19.000 346 22461.05 148.22 41464.55 88888.00 2023-12-12 11:05:20.000 346 22461.08 148.22 41464.54 47540.32 2023-12-12 11:05:21.000 346 22461.13 148.25 41464.64 88888.00 2023-12-12 11:05:22.000 346 22461.12 148.29 41464.72 88888.00 2023-12-12 11:05:23.000 346 22461.09 148.31 41464.73 88888.00 2023-12-12 11:05:24.000 346 22461.08 148.32 41464.71 88888.00 2023-12-12 11:05:25.000 346 22461.09 148.29 41464.71 47540.31 2023-12-12 11:05:26.000 346 22461.09 148.25 41464.71 88888.00 2023-12-12 11:05:27.000 346 22461.05 148.25 41464.67 88888.00 2023-12-12 11:05:28.000 346 22460.96 148.23 41464.60 88888.00 2023-12-12 11:05:29.000 346 22460.93 148.19 41464.61 88888.00 2023-12-12 11:05:30.000 346 22461.00 148.24 41464.73 47540.28 2023-12-12 11:05:31.000 346 22461.05 148.33 41464.81 88888.00 2023-12-12 11:05:32.000 346 22461.02 148.37 41464.82 88888.00 2023-12-12 11:05:33.000 346 22460.98 148.32 41464.82 88888.00 2023-12-12 11:05:34.000 346 22460.91 148.24 41464.73 88888.00 2023-12-12 11:05:35.000 346 22460.85 148.19 41464.62 47540.26 2023-12-12 11:05:36.000 346 22460.87 148.21 41464.61 88888.00 2023-12-12 11:05:37.000 346 22460.92 148.21 41464.62 88888.00 2023-12-12 11:05:38.000 346 22460.94 148.18 41464.60 88888.00 2023-12-12 11:05:39.000 346 22460.91 148.16 41464.52 88888.00 2023-12-12 11:05:40.000 346 22460.88 148.14 41464.44 47540.20 2023-12-12 11:05:41.000 346 22460.89 148.18 41464.47 88888.00 2023-12-12 11:05:42.000 346 22460.90 148.23 41464.53 88888.00 2023-12-12 11:05:43.000 346 22460.85 148.22 41464.50 88888.00 2023-12-12 11:05:44.000 346 22460.79 148.18 41464.48 88888.00 2023-12-12 11:05:45.000 346 22460.78 148.19 41464.54 47540.21 2023-12-12 11:05:46.000 346 22460.79 148.22 41464.57 88888.00 2023-12-12 11:05:47.000 346 22460.82 148.25 41464.57 88888.00 2023-12-12 11:05:48.000 346 22460.85 148.25 41464.62 88888.00 2023-12-12 11:05:49.000 346 22460.86 148.25 41464.66 88888.00 2023-12-12 11:05:50.000 346 22460.80 148.25 41464.66 47540.23 2023-12-12 11:05:51.000 346 22460.70 148.23 41464.64 88888.00 2023-12-12 11:05:52.000 346 22460.66 148.21 41464.64 88888.00 2023-12-12 11:05:53.000 346 22460.67 148.15 41464.65 88888.00 2023-12-12 11:05:54.000 346 22460.69 148.11 41464.67 88888.00 2023-12-12 11:05:55.000 346 22460.72 148.13 41464.64 47540.22 2023-12-12 11:05:56.000 346 22460.78 148.14 41464.57 88888.00 2023-12-12 11:05:57.000 346 22460.83 148.10 41464.51 88888.00 2023-12-12 11:05:58.000 346 22460.83 148.08 41464.49 88888.00 2023-12-12 11:05:59.000 346 22460.75 148.09 41464.48 88888.00 2023-12-12 11:06:00.000 346 22460.63 148.07 41464.44 47540.17 2023-12-12 11:06:01.000 346 22460.54 147.98 41464.44 88888.00 2023-12-12 11:06:02.000 346 22460.55 147.96 41464.54 88888.00 2023-12-12 11:06:03.000 346 22460.64 148.03 41464.66 88888.00 2023-12-12 11:06:04.000 346 22460.69 148.13 41464.67 88888.00 2023-12-12 11:06:05.000 346 22460.66 148.20 41464.62 47540.13 2023-12-12 11:06:06.000 346 22460.64 148.22 41464.60 88888.00 2023-12-12 11:06:07.000 346 22460.62 148.18 41464.57 88888.00 2023-12-12 11:06:08.000 346 22460.63 148.19 41464.54 88888.00 2023-12-12 11:06:09.000 346 22460.66 148.25 41464.53 88888.00 2023-12-12 11:06:10.000 346 22460.68 148.26 41464.53 47540.08 2023-12-12 11:06:11.000 346 22460.70 148.25 41464.55 88888.00 2023-12-12 11:06:12.000 346 22460.73 148.25 41464.57 88888.00 2023-12-12 11:06:13.000 346 22460.77 148.25 41464.59 88888.00 2023-12-12 11:06:14.000 346 22460.77 148.28 41464.63 88888.00 2023-12-12 11:06:15.000 346 22460.69 148.29 41464.66 47540.10 2023-12-12 11:06:16.000 346 22460.59 148.24 41464.61 88888.00 2023-12-12 11:06:17.000 346 22460.57 148.17 41464.54 88888.00 2023-12-12 11:06:18.000 346 22460.64 148.13 41464.48 88888.00 2023-12-12 11:06:19.000 346 22460.68 148.10 41464.48 88888.00 2023-12-12 11:06:20.000 346 22460.68 148.15 41464.52 47540.11 2023-12-12 11:06:21.000 346 22460.66 148.24 41464.54 88888.00 2023-12-12 11:06:22.000 346 22460.67 148.28 41464.54 88888.00 2023-12-12 11:06:23.000 346 22460.67 148.26 41464.53 88888.00 2023-12-12 11:06:24.000 346 22460.67 148.25 41464.48 88888.00 2023-12-12 11:06:25.000 346 22460.66 148.26 41464.41 47540.08 2023-12-12 11:06:26.000 346 22460.65 148.30 41464.38 88888.00 2023-12-12 11:06:27.000 346 22460.66 148.31 41464.39 88888.00 2023-12-12 11:06:28.000 346 22460.72 148.29 41464.48 88888.00 2023-12-12 11:06:29.000 346 22460.73 148.24 41464.57 88888.00 2023-12-12 11:06:30.000 346 22460.72 148.22 41464.62 47540.08 2023-12-12 11:06:31.000 346 22460.71 148.25 41464.59 88888.00 2023-12-12 11:06:32.000 346 22460.69 148.28 41464.52 88888.00 2023-12-12 11:06:33.000 346 22460.65 148.28 41464.46 88888.00 2023-12-12 11:06:34.000 346 22460.61 148.29 41464.45 88888.00 2023-12-12 11:06:35.000 346 22460.61 148.33 41464.43 47540.09 2023-12-12 11:06:36.000 346 22460.62 148.35 41464.47 88888.00 2023-12-12 11:06:37.000 346 22460.58 148.34 41464.55 88888.00 2023-12-12 11:06:38.000 346 22460.52 148.31 41464.54 88888.00 2023-12-12 11:06:39.000 346 22460.52 148.26 41464.47 88888.00 2023-12-12 11:06:40.000 346 22460.57 148.21 41464.43 47540.05 2023-12-12 11:06:41.000 346 22460.59 148.21 41464.46 88888.00 2023-12-12 11:06:42.000 346 22460.56 148.22 41464.50 88888.00 2023-12-12 11:06:43.000 346 22460.53 148.20 41464.49 88888.00 2023-12-12 11:06:44.000 346 22460.55 148.22 41464.49 88888.00 2023-12-12 11:06:45.000 346 22460.59 148.26 41464.48 47540.03 2023-12-12 11:06:46.000 346 22460.60 148.24 41464.46 88888.00 2023-12-12 11:06:47.000 346 22460.60 148.19 41464.46 88888.00 2023-12-12 11:06:48.000 346 22460.63 148.16 41464.43 88888.00 2023-12-12 11:06:49.000 346 22460.62 148.10 41464.37 88888.00 2023-12-12 11:06:50.000 346 22460.56 148.06 41464.34 47540.01 2023-12-12 11:06:51.000 346 22460.52 148.09 41464.38 88888.00 2023-12-12 11:06:52.000 346 22460.54 148.16 41464.46 88888.00 2023-12-12 11:06:53.000 346 22460.57 148.23 41464.50 88888.00 2023-12-12 11:06:54.000 346 22460.60 148.28 41464.48 88888.00 2023-12-12 11:06:55.000 346 22460.61 148.28 41464.43 47540.01 2023-12-12 11:06:56.000 346 22460.62 148.26 41464.43 88888.00 2023-12-12 11:06:57.000 346 22460.60 148.28 41464.44 88888.00 2023-12-12 11:06:58.000 346 22460.56 148.32 41464.49 88888.00 2023-12-12 11:06:59.000 346 22460.57 148.30 41464.55 88888.00 2023-12-12 11:07:00.000 346 22460.62 148.24 41464.57 47540.01 2023-12-12 11:07:01.000 346 22460.65 148.24 41464.54 88888.00 2023-12-12 11:07:02.000 346 22460.65 148.26 41464.46 88888.00 2023-12-12 11:07:03.000 346 22460.62 148.28 41464.41 88888.00 2023-12-12 11:07:04.000 346 22460.59 148.29 41464.40 88888.00 2023-12-12 11:07:05.000 346 22460.59 148.27 41464.39 47539.96 2023-12-12 11:07:06.000 346 22460.59 148.29 41464.43 88888.00 2023-12-12 11:07:07.000 346 22460.60 148.31 41464.44 88888.00 2023-12-12 11:07:08.000 346 22460.60 148.31 41464.34 88888.00 2023-12-12 11:07:09.000 346 22460.57 148.32 41464.25 88888.00 2023-12-12 11:07:10.000 346 22460.50 148.34 41464.27 47539.96 2023-12-12 11:07:11.000 346 22460.46 148.34 41464.32 88888.00 2023-12-12 11:07:12.000 346 22460.49 148.34 41464.35 88888.00 2023-12-12 11:07:13.000 346 22460.52 148.31 41464.36 88888.00 2023-12-12 11:07:14.000 346 22460.51 148.28 41464.36 88888.00 2023-12-12 11:07:15.000 346 22460.50 148.28 41464.31 47539.94 2023-12-12 11:07:16.000 346 22460.49 148.28 41464.24 88888.00 2023-12-12 11:07:17.000 346 22460.48 148.26 41464.23 88888.00 2023-12-12 11:07:18.000 346 22460.51 148.26 41464.32 88888.00 2023-12-12 11:07:19.000 346 22460.53 148.29 41464.41 88888.00 2023-12-12 11:07:20.000 346 22460.48 148.28 41464.46 47539.95 2023-12-12 11:07:21.000 346 22460.37 148.21 41464.48 88888.00 2023-12-12 11:07:22.000 346 22460.32 148.14 41464.46 88888.00 2023-12-12 11:07:23.000 346 22460.34 148.12 41464.39 88888.00 2023-12-12 11:07:24.000 346 22460.37 148.11 41464.32 88888.00 2023-12-12 11:07:25.000 346 22460.40 148.10 41464.31 47539.93 2023-12-12 11:07:26.000 346 22460.41 148.13 41464.35 88888.00 2023-12-12 11:07:27.000 346 22460.40 148.18 41464.39 88888.00 2023-12-12 11:07:28.000 346 22460.38 148.18 41464.41 88888.00 2023-12-12 11:07:29.000 346 22460.36 148.16 41464.41 88888.00 2023-12-12 11:07:30.000 346 22460.30 148.14 41464.39 47539.92 2023-12-12 11:07:31.000 346 22460.22 148.10 41464.35 88888.00 2023-12-12 11:07:32.000 346 22460.22 148.09 41464.31 88888.00 2023-12-12 11:07:33.000 346 22460.33 148.13 41464.33 88888.00 2023-12-12 11:07:34.000 346 22460.43 148.16 41464.37 88888.00 2023-12-12 11:07:35.000 346 22460.45 148.17 41464.41 47539.91 2023-12-12 11:07:36.000 346 22460.44 148.17 41464.50 88888.00 2023-12-12 11:07:37.000 346 22460.43 148.14 41464.49 88888.00 2023-12-12 11:07:38.000 346 22460.41 148.10 41464.33 88888.00 2023-12-12 11:07:39.000 346 22460.40 148.06 41464.19 88888.00 2023-12-12 11:07:40.000 346 22460.41 148.05 41464.18 47539.91 2023-12-12 11:07:41.000 346 22460.43 148.09 41464.25 88888.00 2023-12-12 11:07:42.000 346 22460.48 148.12 41464.34 88888.00 2023-12-12 11:07:43.000 346 22460.51 148.14 41464.36 88888.00 2023-12-12 11:07:44.000 346 22460.49 148.18 41464.31 88888.00 2023-12-12 11:07:45.000 346 22460.44 148.19 41464.26 47539.90 2023-12-12 11:07:46.000 346 22460.39 148.15 41464.19 88888.00 2023-12-12 11:07:47.000 346 22460.37 148.10 41464.12 88888.00 2023-12-12 11:07:48.000 346 22460.40 148.09 41464.06 88888.00 2023-12-12 11:07:49.000 346 22460.45 148.11 41464.09 88888.00 2023-12-12 11:07:50.000 346 22460.46 148.13 41464.18 47539.85 2023-12-12 11:07:51.000 346 22460.41 148.15 41464.25 88888.00 2023-12-12 11:07:52.000 346 22460.35 148.13 41464.28 88888.00 2023-12-12 11:07:53.000 346 22460.33 148.12 41464.31 88888.00 2023-12-12 11:07:54.000 346 22460.33 148.09 41464.29 88888.00 2023-12-12 11:07:55.000 346 22460.33 148.05 41464.24 47539.83 2023-12-12 11:07:56.000 346 22460.32 148.04 41464.20 88888.00 2023-12-12 11:07:57.000 346 22460.34 148.04 41464.19 88888.00 2023-12-12 11:07:58.000 346 22460.38 148.03 41464.18 88888.00 2023-12-12 11:07:59.000 346 22460.38 148.00 41464.14 88888.00 2023-12-12 11:08:00.000 346 22460.35 147.97 41464.12 47539.82 2023-12-12 11:08:01.000 346 22460.32 147.99 41464.10 88888.00 2023-12-12 11:08:02.000 346 22460.31 148.05 41464.09 88888.00 2023-12-12 11:08:03.000 346 22460.31 148.07 41464.13 88888.00 2023-12-12 11:08:04.000 346 22460.32 148.04 41464.21 88888.00 2023-12-12 11:08:05.000 346 22460.31 148.01 41464.21 47539.80 2023-12-12 11:08:06.000 346 22460.28 148.01 41464.10 88888.00 2023-12-12 11:08:07.000 346 22460.28 147.99 41464.04 88888.00 2023-12-12 11:08:08.000 346 22460.31 148.05 41464.14 88888.00 2023-12-12 11:08:09.000 346 22460.34 148.17 41464.29 88888.00 2023-12-12 11:08:10.000 346 22460.31 148.19 41464.35 47539.79 2023-12-12 11:08:11.000 346 22460.27 148.10 41464.33 88888.00 2023-12-12 11:08:12.000 346 22460.25 148.03 41464.32 88888.00 2023-12-12 11:08:13.000 346 22460.25 148.01 41464.38 88888.00 2023-12-12 11:08:14.000 346 22460.25 148.01 41464.40 88888.00 2023-12-12 11:08:15.000 346 22460.29 148.03 41464.38 47539.80 2023-12-12 11:08:16.000 346 22460.35 148.06 41464.39 88888.00 2023-12-12 11:08:17.000 346 22460.33 148.08 41464.39 88888.00 2023-12-12 11:08:18.000 346 22460.27 148.07 41464.31 88888.00 2023-12-12 11:08:19.000 346 22460.28 148.04 41464.27 88888.00 2023-12-12 11:08:20.000 346 22460.30 148.03 41464.30 47539.78 2023-12-12 11:08:21.000 346 22460.30 148.06 41464.31 88888.00 2023-12-12 11:08:22.000 346 22460.30 148.06 41464.34 88888.00 2023-12-12 11:08:23.000 346 22460.30 148.04 41464.40 88888.00 2023-12-12 11:08:24.000 346 22460.31 148.11 41464.52 88888.00 2023-12-12 11:08:25.000 346 22460.32 148.21 41464.66 47539.77 2023-12-12 11:08:26.000 346 22460.30 148.21 41464.69 88888.00 2023-12-12 11:08:27.000 346 22460.26 148.19 41464.65 88888.00 2023-12-12 11:08:28.000 346 22460.22 148.19 41464.60 88888.00 2023-12-12 11:08:29.000 346 22460.16 148.18 41464.51 88888.00 2023-12-12 11:08:30.000 346 22460.10 148.15 41464.44 47539.74 2023-12-12 11:08:31.000 346 22460.05 148.18 41464.45 88888.00 2023-12-12 11:08:32.000 346 22460.05 148.28 41464.50 88888.00 2023-12-12 11:08:33.000 346 22460.10 148.37 41464.56 88888.00 2023-12-12 11:08:34.000 346 22460.13 148.38 41464.59 88888.00 2023-12-12 11:08:35.000 346 22460.15 148.35 41464.58 47539.72 2023-12-12 11:08:36.000 346 22460.14 148.31 41464.53 88888.00 2023-12-12 11:08:37.000 346 22460.13 148.29 41464.47 88888.00 2023-12-12 11:08:38.000 346 22460.09 148.27 41464.43 88888.00 2023-12-12 11:08:39.000 346 22460.03 148.24 41464.34 88888.00 2023-12-12 11:08:40.000 346 22460.00 148.22 41464.27 47539.72 2023-12-12 11:08:41.000 346 22460.04 148.27 41464.31 88888.00 2023-12-12 11:08:42.000 346 22460.10 148.32 41464.37 88888.00 2023-12-12 11:08:43.000 346 22460.10 148.29 41464.36 88888.00 2023-12-12 11:08:44.000 346 22460.07 148.21 41464.36 88888.00 2023-12-12 11:08:45.000 346 22460.02 148.17 41464.38 47539.69 2023-12-12 11:08:46.000 346 22459.97 148.15 41464.36 88888.00 2023-12-12 11:08:47.000 346 22459.91 148.12 41464.32 88888.00 2023-12-12 11:08:48.000 346 22459.87 148.11 41464.30 88888.00 2023-12-12 11:08:49.000 346 22459.86 148.11 41464.31 88888.00 2023-12-12 11:08:50.000 346 22459.86 148.11 41464.30 47539.63 2023-12-12 11:08:51.000 346 22459.87 148.10 41464.28 88888.00 2023-12-12 11:08:52.000 346 22459.91 148.09 41464.31 88888.00 2023-12-12 11:08:53.000 346 22459.94 148.08 41464.34 88888.00 2023-12-12 11:08:54.000 346 22459.92 148.08 41464.29 88888.00 2023-12-12 11:08:55.000 346 22459.88 148.09 41464.21 47539.61 2023-12-12 11:08:56.000 346 22459.88 148.12 41464.24 88888.00 2023-12-12 11:08:57.000 346 22459.91 148.17 41464.32 88888.00 2023-12-12 11:08:58.000 346 22459.92 148.19 41464.36 88888.00 2023-12-12 11:08:59.000 346 22459.90 148.21 41464.36 88888.00 2023-12-12 11:09:00.000 346 22459.90 148.25 41464.36 47539.61 2023-12-12 11:09:01.000 346 22459.96 148.23 41464.41 88888.00 2023-12-12 11:09:02.000 346 22460.02 148.16 41464.47 88888.00 2023-12-12 11:09:03.000 346 22460.03 148.13 41464.49 88888.00 2023-12-12 11:09:04.000 346 22460.02 148.17 41464.46 88888.00 2023-12-12 11:09:05.000 346 22460.01 148.19 41464.38 47539.58 2023-12-12 11:09:06.000 346 22460.02 148.19 41464.31 88888.00 2023-12-12 11:09:07.000 346 22460.02 148.19 41464.32 88888.00 2023-12-12 11:09:08.000 346 22459.96 148.18 41464.38 88888.00 2023-12-12 11:09:09.000 346 22459.87 148.12 41464.38 88888.00 2023-12-12 11:09:10.000 346 22459.84 148.06 41464.32 47539.60 2023-12-12 11:09:11.000 346 22459.87 148.07 41464.30 88888.00 2023-12-12 11:09:12.000 346 22459.89 148.15 41464.34 88888.00 2023-12-12 11:09:13.000 346 22459.87 148.19 41464.41 88888.00 2023-12-12 11:09:14.000 346 22459.83 148.16 41464.48 88888.00 2023-12-12 11:09:15.000 346 22459.81 148.12 41464.52 47539.60 2023-12-12 11:09:16.000 346 22459.87 148.12 41464.57 88888.00 2023-12-12 11:09:17.000 346 22459.93 148.13 41464.56 88888.00 2023-12-12 11:09:18.000 346 22459.91 148.10 41464.43 88888.00 2023-12-12 11:09:19.000 346 22459.85 148.06 41464.34 88888.00 2023-12-12 11:09:20.000 346 22459.84 148.07 41464.41 47539.55 2023-12-12 11:09:21.000 346 22459.85 148.06 41464.55 88888.00 2023-12-12 11:09:22.000 346 22459.87 148.03 41464.64 88888.00 2023-12-12 11:09:23.000 346 22459.87 148.04 41464.63 88888.00 2023-12-12 11:09:24.000 346 22459.84 148.10 41464.60 88888.00 2023-12-12 11:09:25.000 346 22459.83 148.15 41464.60 47539.52 2023-12-12 11:09:26.000 346 22459.86 148.15 41464.59 88888.00 2023-12-12 11:09:27.000 346 22459.88 148.12 41464.56 88888.00 2023-12-12 11:09:28.000 346 22459.88 148.12 41464.56 88888.00 2023-12-12 11:09:29.000 346 22459.87 148.15 41464.58 88888.00 2023-12-12 11:09:30.000 346 22459.85 148.16 41464.60 47539.49 2023-12-12 11:09:31.000 346 22459.82 148.16 41464.61 88888.00 2023-12-12 11:09:32.000 346 22459.81 148.13 41464.62 88888.00 2023-12-12 11:09:33.000 346 22459.84 148.07 41464.62 88888.00 2023-12-12 11:09:34.000 346 22459.88 148.03 41464.55 88888.00 2023-12-12 11:09:35.000 346 22459.89 148.01 41464.41 47539.49 2023-12-12 11:09:36.000 346 22459.84 147.98 41464.30 88888.00 2023-12-12 11:09:37.000 346 22459.77 147.97 41464.29 88888.00 2023-12-12 11:09:38.000 346 22459.76 148.00 41464.32 88888.00 2023-12-12 11:09:39.000 346 22459.78 148.06 41464.32 88888.00 2023-12-12 11:09:40.000 346 22459.75 148.10 41464.32 47539.49 2023-12-12 11:09:41.000 346 22459.72 148.11 41464.37 88888.00 2023-12-12 11:09:42.000 346 22459.76 148.07 41464.40 88888.00 2023-12-12 11:09:43.000 346 22459.81 148.04 41464.38 88888.00 2023-12-12 11:09:44.000 346 22459.84 148.03 41464.34 88888.00 2023-12-12 11:09:45.000 346 22459.87 148.05 41464.35 47539.48 2023-12-12 11:09:46.000 346 22459.89 148.07 41464.36 88888.00 2023-12-12 11:09:47.000 346 22459.88 148.03 41464.40 88888.00 2023-12-12 11:09:48.000 346 22459.89 148.04 41464.48 88888.00 2023-12-12 11:09:49.000 346 22459.92 148.15 41464.53 88888.00 2023-12-12 11:09:50.000 346 22459.95 148.22 41464.53 47539.53 2023-12-12 11:09:51.000 346 22459.96 148.17 41464.50 88888.00 2023-12-12 11:09:52.000 346 22459.91 148.05 41464.46 88888.00 2023-12-12 11:09:53.000 346 22459.86 147.98 41464.48 88888.00 2023-12-12 11:09:54.000 346 22459.90 148.01 41464.53 88888.00 2023-12-12 11:09:55.000 346 22459.97 148.07 41464.54 47539.51 2023-12-12 11:09:56.000 346 22459.98 148.08 41464.53 88888.00 2023-12-12 11:09:57.000 346 22459.95 148.08 41464.56 88888.00 2023-12-12 11:09:58.000 346 22459.94 148.07 41464.59 88888.00 2023-12-12 11:09:59.000 346 22459.95 148.02 41464.57 88888.00 2023-12-12 11:10:00.000 346 22459.93 147.93 41464.50 47539.50 2023-12-12 11:10:01.000 346 22459.90 147.90 41464.44 88888.00 2023-12-12 11:10:02.000 346 22459.91 147.95 41464.44 88888.00 2023-12-12 11:10:03.000 346 22459.94 148.03 41464.48 88888.00 2023-12-12 11:10:04.000 346 22459.97 148.06 41464.54 88888.00 2023-12-12 11:10:05.000 346 22460.01 148.06 41464.60 47539.52 2023-12-12 11:10:06.000 346 22460.06 148.05 41464.58 88888.00 2023-12-12 11:10:07.000 346 22460.03 148.06 41464.52 88888.00 2023-12-12 11:10:08.000 346 22459.98 148.06 41464.50 88888.00 2023-12-12 11:10:09.000 346 22459.97 148.04 41464.51 88888.00 2023-12-12 11:10:10.000 346 22459.97 148.00 41464.52 47539.49 2023-12-12 11:10:11.000 346 22459.97 147.99 41464.52 88888.00 2023-12-12 11:10:12.000 346 22459.99 148.02 41464.54 88888.00 2023-12-12 11:10:13.000 346 22460.04 148.01 41464.54 88888.00 2023-12-12 11:10:14.000 346 22460.05 147.98 41464.52 88888.00 2023-12-12 11:10:15.000 346 22460.02 148.00 41464.53 47539.52 2023-12-12 11:10:16.000 346 22460.02 148.03 41464.57 88888.00 2023-12-12 11:10:17.000 346 22460.07 148.02 41464.59 88888.00 2023-12-12 11:10:18.000 346 22460.11 148.01 41464.56 88888.00 2023-12-12 11:10:19.000 346 22460.10 148.03 41464.50 88888.00 2023-12-12 11:10:20.000 346 22460.06 148.01 41464.43 47539.47 2023-12-12 11:10:21.000 346 22460.03 147.97 41464.43 88888.00 2023-12-12 11:10:22.000 346 22459.98 147.96 41464.46 88888.00 2023-12-12 11:10:23.000 346 22459.93 147.99 41464.48 88888.00 2023-12-12 11:10:24.000 346 22459.94 148.03 41464.49 88888.00 2023-12-12 11:10:25.000 346 22459.96 148.04 41464.52 47539.47 2023-12-12 11:10:26.000 346 22459.93 148.05 41464.52 88888.00 2023-12-12 11:10:27.000 346 22459.89 148.03 41464.48 88888.00 2023-12-12 11:10:28.000 346 22459.91 148.01 41464.48 88888.00 2023-12-12 11:10:29.000 346 22459.96 148.05 41464.53 88888.00 2023-12-12 11:10:30.000 346 22459.95 148.07 41464.56 47539.46 2023-12-12 11:10:31.000 346 22459.89 148.02 41464.55 88888.00 2023-12-12 11:10:32.000 346 22459.86 147.97 41464.51 88888.00 2023-12-12 11:10:33.000 346 22459.90 147.98 41464.44 88888.00 2023-12-12 11:10:34.000 346 22459.92 148.01 41464.38 88888.00 2023-12-12 11:10:35.000 346 22459.90 148.02 41464.39 47539.46 2023-12-12 11:10:36.000 346 22459.87 148.02 41464.46 88888.00 2023-12-12 11:10:37.000 346 22459.88 148.03 41464.50 88888.00 2023-12-12 11:10:38.000 346 22459.92 148.06 41464.50 88888.00 2023-12-12 11:10:39.000 346 22459.89 148.07 41464.48 88888.00 2023-12-12 11:10:40.000 346 22459.81 148.07 41464.45 47539.51 2023-12-12 11:10:41.000 346 22459.79 148.06 41464.39 88888.00 2023-12-12 11:10:42.000 346 22459.82 148.10 41464.39 88888.00 2023-12-12 11:10:43.000 346 22459.85 148.13 41464.46 88888.00 2023-12-12 11:10:44.000 346 22459.83 148.10 41464.50 88888.00 2023-12-12 11:10:45.000 346 22459.80 148.09 41464.51 47539.47 2023-12-12 11:10:46.000 346 22459.84 148.12 41464.58 88888.00 2023-12-12 11:10:47.000 346 22459.93 148.15 41464.62 88888.00 2023-12-12 11:10:48.000 346 22459.97 148.14 41464.57 88888.00 2023-12-12 11:10:49.000 346 22459.92 148.11 41464.49 88888.00 2023-12-12 11:10:50.000 346 22459.83 148.05 41464.41 47539.50 2023-12-12 11:10:51.000 346 22459.81 148.01 41464.41 88888.00 2023-12-12 11:10:52.000 346 22459.90 148.06 41464.45 88888.00 2023-12-12 11:10:53.000 346 22459.97 148.12 41464.48 88888.00 2023-12-12 11:10:54.000 346 22459.98 148.14 41464.51 88888.00 2023-12-12 11:10:55.000 346 22459.97 148.09 41464.50 47539.54 2023-12-12 11:10:56.000 346 22459.96 148.01 41464.46 88888.00 2023-12-12 11:10:57.000 346 22459.94 147.98 41464.40 88888.00 2023-12-12 11:10:58.000 346 22459.92 148.00 41464.39 88888.00 2023-12-12 11:10:59.000 346 22459.96 148.00 41464.46 88888.00 2023-12-12 11:11:00.000 346 22460.01 148.00 41464.50 47539.51 2023-12-12 11:11:01.000 346 22460.03 148.01 41464.50 88888.00 2023-12-12 11:11:02.000 346 22460.00 148.03 41464.54 88888.00 2023-12-12 11:11:03.000 346 22459.98 148.03 41464.52 88888.00 2023-12-12 11:11:04.000 346 22459.97 148.03 41464.44 88888.00 2023-12-12 11:11:05.000 346 22459.95 148.03 41464.39 47539.49 2023-12-12 11:11:06.000 346 22459.97 148.05 41464.38 88888.00 2023-12-12 11:11:07.000 346 22460.04 148.06 41464.32 88888.00 2023-12-12 11:11:08.000 346 22460.07 148.04 41464.31 88888.00 2023-12-12 11:11:09.000 346 22460.03 147.98 41464.34 88888.00 2023-12-12 11:11:10.000 346 22460.00 147.94 41464.37 47539.47 2023-12-12 11:11:11.000 346 22460.02 147.95 41464.38 88888.00 2023-12-12 11:11:12.000 346 22460.06 147.98 41464.40 88888.00 2023-12-12 11:11:13.000 346 22460.08 147.99 41464.46 88888.00 2023-12-12 11:11:14.000 346 22460.08 147.96 41464.50 88888.00 2023-12-12 11:11:15.000 346 22460.07 147.92 41464.49 47539.53 2023-12-12 11:11:16.000 346 22460.08 147.88 41464.45 88888.00 2023-12-12 11:11:17.000 346 22460.09 147.80 41464.41 88888.00 2023-12-12 11:11:18.000 346 22460.08 147.77 41464.41 88888.00 2023-12-12 11:11:19.000 346 22460.09 147.86 41464.41 88888.00 2023-12-12 11:11:20.000 346 22460.15 147.95 41464.36 47539.54 2023-12-12 11:11:21.000 346 22460.18 147.95 41464.29 88888.00 2023-12-12 11:11:22.000 346 22460.19 147.94 41464.28 88888.00 2023-12-12 11:11:23.000 346 22460.17 147.90 41464.29 88888.00 2023-12-12 11:11:24.000 346 22460.13 147.82 41464.30 88888.00 2023-12-12 11:11:25.000 346 22460.09 147.77 41464.37 47539.55 2023-12-12 11:11:26.000 346 22460.08 147.80 41464.46 88888.00 2023-12-12 11:11:27.000 346 22460.12 147.88 41464.51 88888.00 2023-12-12 11:11:28.000 346 22460.14 147.93 41464.50 88888.00 2023-12-12 11:11:29.000 346 22460.10 147.89 41464.45 88888.00 2023-12-12 11:11:30.000 346 22460.06 147.83 41464.42 47539.58 2023-12-12 11:11:31.000 346 22460.06 147.78 41464.42 88888.00 2023-12-12 11:11:32.000 346 22460.05 147.75 41464.41 88888.00 2023-12-12 11:11:33.000 346 22460.03 147.75 41464.41 88888.00 2023-12-12 11:11:34.000 346 22460.04 147.80 41464.39 88888.00 2023-12-12 11:11:35.000 346 22460.10 147.86 41464.37 47539.61 2023-12-12 11:11:36.000 346 22460.17 147.91 41464.38 88888.00 2023-12-12 11:11:37.000 346 22460.22 147.94 41464.42 88888.00 2023-12-12 11:11:38.000 346 22460.19 147.91 41464.45 88888.00 2023-12-12 11:11:39.000 346 22460.15 147.83 41464.44 88888.00 2023-12-12 11:11:40.000 346 22460.12 147.77 41464.38 47539.57 2023-12-12 11:11:41.000 346 22460.14 147.78 41464.32 88888.00 2023-12-12 11:11:42.000 346 22460.17 147.83 41464.27 88888.00 2023-12-12 11:11:43.000 346 22460.22 147.81 41464.23 88888.00 2023-12-12 11:11:44.000 346 22460.26 147.77 41464.23 88888.00 2023-12-12 11:11:45.000 346 22460.27 147.75 41464.28 47539.59 2023-12-12 11:11:46.000 346 22460.29 147.73 41464.33 88888.00 2023-12-12 11:11:47.000 346 22460.34 147.75 41464.37 88888.00 2023-12-12 11:11:48.000 346 22460.35 147.77 41464.34 88888.00 2023-12-12 11:11:49.000 346 22460.28 147.72 41464.27 88888.00 2023-12-12 11:11:50.000 346 22460.21 147.70 41464.27 47539.62 2023-12-12 11:11:51.000 346 22460.19 147.72 41464.36 88888.00 2023-12-12 11:11:52.000 346 22460.19 147.75 41464.43 88888.00 2023-12-12 11:11:53.000 346 22460.18 147.77 41464.44 88888.00 2023-12-12 11:11:54.000 346 22460.14 147.76 41464.39 88888.00 2023-12-12 11:11:55.000 346 22460.10 147.75 41464.29 47539.65 2023-12-12 11:11:56.000 346 22460.09 147.75 41464.26 88888.00 2023-12-12 11:11:57.000 346 22460.12 147.77 41464.33 88888.00 2023-12-12 11:11:58.000 346 22460.17 147.77 41464.36 88888.00 2023-12-12 11:11:59.000 346 22460.18 147.72 41464.31 88888.00 2023-12-12 11:12:00.000 346 22460.17 147.68 41464.29 47539.64 2023-12-12 11:12:01.000 346 22460.22 147.70 41464.32 88888.00 2023-12-12 11:12:02.000 346 22460.31 147.73 41464.39 88888.00 2023-12-12 11:12:03.000 346 22460.35 147.76 41464.51 88888.00 2023-12-12 11:12:04.000 346 22460.32 147.75 41464.57 88888.00 2023-12-12 11:12:05.000 346 22460.29 147.71 41464.47 47539.65 2023-12-12 11:12:06.000 346 22460.27 147.69 41464.34 88888.00 2023-12-12 11:12:07.000 346 22460.25 147.71 41464.31 88888.00 2023-12-12 11:12:08.000 346 22460.25 147.72 41464.31 88888.00 2023-12-12 11:12:09.000 346 22460.27 147.72 41464.33 88888.00 2023-12-12 11:12:10.000 346 22460.28 147.73 41464.39 47539.63 2023-12-12 11:12:11.000 346 22460.25 147.73 41464.40 88888.00 2023-12-12 11:12:12.000 346 22460.19 147.69 41464.34 88888.00 2023-12-12 11:12:13.000 346 22460.13 147.62 41464.28 88888.00 2023-12-12 11:12:14.000 346 22460.17 147.59 41464.34 88888.00 2023-12-12 11:12:15.000 346 22460.27 147.62 41464.45 47539.64 2023-12-12 11:12:16.000 346 22460.30 147.64 41464.46 88888.00 2023-12-12 11:12:17.000 346 22460.27 147.68 41464.46 88888.00 2023-12-12 11:12:18.000 346 22460.30 147.74 41464.49 88888.00 2023-12-12 11:12:19.000 346 22460.32 147.74 41464.53 88888.00 2023-12-12 11:12:20.000 346 22460.27 147.68 41464.58 47539.61 2023-12-12 11:12:21.000 346 22460.25 147.64 41464.61 88888.00 2023-12-12 11:12:22.000 346 22460.29 147.63 41464.56 88888.00 2023-12-12 11:12:23.000 346 22460.28 147.62 41464.48 88888.00 2023-12-12 11:12:24.000 346 22460.26 147.62 41464.41 88888.00 2023-12-12 11:12:25.000 346 22460.28 147.66 41464.38 47539.64 2023-12-12 11:12:26.000 346 22460.30 147.68 41464.43 88888.00 2023-12-12 11:12:27.000 346 22460.32 147.66 41464.48 88888.00 2023-12-12 11:12:28.000 346 22460.32 147.63 41464.47 88888.00 2023-12-12 11:12:29.000 346 22460.31 147.60 41464.43 88888.00 2023-12-12 11:12:30.000 346 22460.32 147.58 41464.43 47539.62 2023-12-12 11:12:31.000 346 22460.34 147.58 41464.43 88888.00 2023-12-12 11:12:32.000 346 22460.31 147.59 41464.43 88888.00 2023-12-12 11:12:33.000 346 22460.26 147.62 41464.42 88888.00 2023-12-12 11:12:34.000 346 22460.21 147.66 41464.41 88888.00 2023-12-12 11:12:35.000 346 22460.15 147.64 41464.43 47539.61 2023-12-12 11:12:36.000 346 22460.13 147.59 41464.53 88888.00 2023-12-12 11:12:37.000 346 22460.17 147.60 41464.61 88888.00 2023-12-12 11:12:38.000 346 22460.20 147.58 41464.52 88888.00 2023-12-12 11:12:39.000 346 22460.23 147.56 41464.36 88888.00 2023-12-12 11:12:40.000 346 22460.25 147.59 41464.31 47539.60 2023-12-12 11:12:41.000 346 22460.23 147.70 41464.33 88888.00 2023-12-12 11:12:42.000 346 22460.20 147.84 41464.41 88888.00 2023-12-12 11:12:43.000 346 22460.22 147.89 41464.51 88888.00 2023-12-12 11:12:44.000 346 22460.26 147.86 41464.53 88888.00 2023-12-12 11:12:45.000 346 22460.27 147.82 41464.47 47539.55 2023-12-12 11:12:46.000 346 22460.22 147.79 41464.38 88888.00 2023-12-12 11:12:47.000 346 22460.22 147.78 41464.35 88888.00 2023-12-12 11:12:48.000 346 22460.23 147.78 41464.40 88888.00 2023-12-12 11:12:49.000 346 22460.20 147.76 41464.45 88888.00 2023-12-12 11:12:50.000 346 22460.17 147.74 41464.47 47539.58 2023-12-12 11:12:51.000 346 22460.19 147.75 41464.46 88888.00 2023-12-12 11:12:52.000 346 22460.22 147.80 41464.44 88888.00 2023-12-12 11:12:53.000 346 22460.24 147.84 41464.46 88888.00 2023-12-12 11:12:54.000 346 22460.24 147.83 41464.49 88888.00 2023-12-12 11:12:55.000 346 22460.22 147.74 41464.48 47539.57 2023-12-12 11:12:56.000 346 22460.22 147.66 41464.44 88888.00 2023-12-12 11:12:57.000 346 22460.26 147.66 41464.39 88888.00 2023-12-12 11:12:58.000 346 22460.28 147.69 41464.33 88888.00 2023-12-12 11:12:59.000 346 22460.29 147.68 41464.28 88888.00 2023-12-12 11:13:00.000 346 22460.25 147.69 41464.27 47539.53 2023-12-12 11:13:01.000 346 22460.17 147.71 41464.25 88888.00 2023-12-12 11:13:02.000 346 22460.12 147.74 41464.16 88888.00 2023-12-12 11:13:03.000 346 22460.11 147.75 41464.08 88888.00 2023-12-12 11:13:04.000 346 22460.13 147.75 41464.09 88888.00 2023-12-12 11:13:05.000 346 22460.18 147.77 41464.20 47539.51 2023-12-12 11:13:06.000 346 22460.21 147.78 41464.29 88888.00 2023-12-12 11:13:07.000 346 22460.21 147.77 41464.30 88888.00 2023-12-12 11:13:08.000 346 22460.21 147.76 41464.34 88888.00 2023-12-12 11:13:09.000 346 22460.23 147.78 41464.41 88888.00 2023-12-12 11:13:10.000 346 22460.24 147.81 41464.44 47539.52 2023-12-12 11:13:11.000 346 22460.25 147.81 41464.36 88888.00 2023-12-12 11:13:12.000 346 22460.22 147.80 41464.26 88888.00 2023-12-12 11:13:13.000 346 22460.22 147.82 41464.26 88888.00 2023-12-12 11:13:14.000 346 22460.23 147.78 41464.34 88888.00 2023-12-12 11:13:15.000 346 22460.24 147.72 41464.37 47539.53 2023-12-12 11:13:16.000 346 22460.24 147.70 41464.34 88888.00 2023-12-12 11:13:17.000 346 22460.21 147.74 41464.28 88888.00 2023-12-12 11:13:18.000 346 22460.19 147.74 41464.18 88888.00 2023-12-12 11:13:19.000 346 22460.18 147.71 41464.07 88888.00 2023-12-12 11:13:20.000 346 22460.19 147.71 41464.01 47539.47 2023-12-12 11:13:21.000 346 22460.19 147.75 41464.03 88888.00 2023-12-12 11:13:22.000 346 22460.14 147.74 41464.09 88888.00 2023-12-12 11:13:23.000 346 22460.11 147.74 41464.13 88888.00 2023-12-12 11:13:24.000 346 22460.17 147.78 41464.20 88888.00 2023-12-12 11:13:25.000 346 22460.22 147.80 41464.30 47539.46 2023-12-12 11:13:26.000 346 22460.19 147.75 41464.36 88888.00 2023-12-12 11:13:27.000 346 22460.16 147.66 41464.33 88888.00 2023-12-12 11:13:28.000 346 22460.16 147.59 41464.23 88888.00 2023-12-12 11:13:29.000 346 22460.19 147.64 41464.14 88888.00 2023-12-12 11:13:30.000 346 22460.19 147.73 41464.06 47539.50 2023-12-12 11:13:31.000 346 22460.19 147.73 41464.05 88888.00 2023-12-12 11:13:32.000 346 22460.24 147.72 41464.18 88888.00 2023-12-12 11:13:33.000 346 22460.27 147.72 41464.27 88888.00 2023-12-12 11:13:34.000 346 22460.24 147.71 41464.26 88888.00 2023-12-12 11:13:35.000 346 22460.20 147.71 41464.25 47539.47 2023-12-12 11:13:36.000 346 22460.20 147.76 41464.21 88888.00 2023-12-12 11:13:37.000 346 22460.23 147.78 41464.14 88888.00 2023-12-12 11:13:38.000 346 22460.24 147.75 41464.12 88888.00 2023-12-12 11:13:39.000 346 22460.25 147.71 41464.14 88888.00 2023-12-12 11:13:40.000 346 22460.27 147.68 41464.16 47539.48 2023-12-12 11:13:41.000 346 22460.26 147.66 41464.14 88888.00 2023-12-12 11:13:42.000 346 22460.24 147.66 41464.10 88888.00 2023-12-12 11:13:43.000 346 22460.24 147.65 41464.07 88888.00 2023-12-12 11:13:44.000 346 22460.26 147.64 41464.07 88888.00 2023-12-12 11:13:45.000 346 22460.28 147.67 41464.13 47539.51 2023-12-12 11:13:46.000 346 22460.32 147.75 41464.18 88888.00 2023-12-12 11:13:47.000 346 22460.35 147.80 41464.16 88888.00 2023-12-12 11:13:48.000 346 22460.35 147.78 41464.12 88888.00 2023-12-12 11:13:49.000 346 22460.31 147.77 41464.14 88888.00 2023-12-12 11:13:50.000 346 22460.25 147.77 41464.16 47539.49 2023-12-12 11:13:51.000 346 22460.25 147.72 41464.10 88888.00 2023-12-12 11:13:52.000 346 22460.25 147.66 41464.05 88888.00 2023-12-12 11:13:53.000 346 22460.21 147.65 41464.08 88888.00 2023-12-12 11:13:54.000 346 22460.19 147.66 41464.12 88888.00 2023-12-12 11:13:55.000 346 22460.20 147.69 41464.11 47539.47 2023-12-12 11:13:56.000 346 22460.19 147.70 41464.09 88888.00 2023-12-12 11:13:57.000 346 22460.17 147.64 41464.12 88888.00 2023-12-12 11:13:58.000 346 22460.17 147.57 41464.17 88888.00 2023-12-12 11:13:59.000 346 22460.18 147.56 41464.21 88888.00 2023-12-12 11:14:00.000 346 22460.19 147.62 41464.26 47539.44 2023-12-12 11:14:01.000 346 22460.18 147.69 41464.26 88888.00 2023-12-12 11:14:02.000 346 22460.13 147.72 41464.22 88888.00 2023-12-12 11:14:03.000 346 22460.15 147.74 41464.21 88888.00 2023-12-12 11:14:04.000 346 22460.21 147.79 41464.21 88888.00 2023-12-12 11:14:05.000 346 22460.23 147.79 41464.20 47539.46 2023-12-12 11:14:06.000 346 22460.22 147.76 41464.15 88888.00 2023-12-12 11:14:07.000 346 22460.24 147.71 41464.15 88888.00 2023-12-12 11:14:08.000 346 22460.31 147.70 41464.21 88888.00 2023-12-12 11:14:09.000 346 22460.34 147.75 41464.25 88888.00 2023-12-12 11:14:10.000 346 22460.33 147.77 41464.24 47539.48 2023-12-12 11:14:11.000 346 22460.29 147.78 41464.24 88888.00 2023-12-12 11:14:12.000 346 22460.26 147.76 41464.20 88888.00 2023-12-12 11:14:13.000 346 22460.26 147.70 41464.14 88888.00 2023-12-12 11:14:14.000 346 22460.25 147.64 41464.13 88888.00 2023-12-12 11:14:15.000 346 22460.24 147.64 41464.18 47539.47 2023-12-12 11:14:16.000 346 22460.25 147.65 41464.21 88888.00 2023-12-12 11:14:17.000 346 22460.25 147.63 41464.23 88888.00 2023-12-12 11:14:18.000 346 22460.23 147.57 41464.19 88888.00 2023-12-12 11:14:19.000 346 22460.25 147.50 41464.16 88888.00 2023-12-12 11:14:20.000 346 22460.28 147.45 41464.18 47539.49 2023-12-12 11:14:21.000 346 22460.32 147.45 41464.16 88888.00 2023-12-12 11:14:22.000 346 22460.33 147.47 41464.14 88888.00 2023-12-12 11:14:23.000 346 22460.31 147.51 41464.12 88888.00 2023-12-12 11:14:24.000 346 22460.28 147.53 41464.10 88888.00 2023-12-12 11:14:25.000 346 22460.28 147.53 41464.06 47539.46 2023-12-12 11:14:26.000 346 22460.29 147.53 41464.01 88888.00 2023-12-12 11:14:27.000 346 22460.30 147.58 41463.98 88888.00 2023-12-12 11:14:28.000 346 22460.33 147.63 41464.00 88888.00 2023-12-12 11:14:29.000 346 22460.37 147.62 41464.04 88888.00 2023-12-12 11:14:30.000 346 22460.40 147.61 41464.10 47539.46 2023-12-12 11:14:31.000 346 22460.41 147.59 41464.12 88888.00 2023-12-12 11:14:32.000 346 22460.41 147.53 41464.13 88888.00 2023-12-12 11:14:33.000 346 22460.40 147.49 41464.15 88888.00 2023-12-12 11:14:34.000 346 22460.38 147.50 41464.14 88888.00 2023-12-12 11:14:35.000 346 22460.36 147.51 41464.11 47539.46 2023-12-12 11:14:36.000 346 22460.33 147.50 41464.11 88888.00 2023-12-12 11:14:37.000 346 22460.30 147.49 41464.15 88888.00 2023-12-12 11:14:38.000 346 22460.32 147.48 41464.16 88888.00 2023-12-12 11:14:39.000 346 22460.35 147.50 41464.15 88888.00 2023-12-12 11:14:40.000 346 22460.39 147.52 41464.17 47539.53 2023-12-12 11:14:41.000 346 22460.39 147.45 41464.12 88888.00 2023-12-12 11:14:42.000 346 22460.36 147.36 41464.01 88888.00 2023-12-12 11:14:43.000 346 22460.39 147.38 41463.98 88888.00 2023-12-12 11:14:44.000 346 22460.44 147.43 41464.06 88888.00 2023-12-12 11:14:45.000 346 22460.44 147.44 41464.11 47539.53 2023-12-12 11:14:46.000 346 22460.43 147.45 41464.12 88888.00 2023-12-12 11:14:47.000 346 22460.42 147.43 41464.13 88888.00 2023-12-12 11:14:48.000 346 22460.38 147.40 41464.08 88888.00 2023-12-12 11:14:49.000 346 22460.35 147.39 41464.03 88888.00 2023-12-12 11:14:50.000 346 22460.34 147.40 41464.04 47539.50 2023-12-12 11:14:51.000 346 22460.32 147.39 41464.05 88888.00 2023-12-12 11:14:52.000 346 22460.33 147.43 41464.05 88888.00 2023-12-12 11:14:53.000 346 22460.37 147.51 41464.13 88888.00 2023-12-12 11:14:54.000 346 22460.44 147.53 41464.23 88888.00 2023-12-12 11:14:55.000 346 22460.49 147.55 41464.22 47539.53 2023-12-12 11:14:56.000 346 22460.47 147.58 41464.11 88888.00 2023-12-12 11:14:57.000 346 22460.43 147.56 41464.01 88888.00 2023-12-12 11:14:58.000 346 22460.44 147.53 41463.98 88888.00 2023-12-12 11:14:59.000 346 22460.48 147.53 41463.93 88888.00 2023-12-12 11:15:00.000 346 22460.47 147.53 41463.87 47539.56 2023-12-12 11:15:01.000 346 22460.44 147.51 41463.91 88888.00 2023-12-12 11:15:02.000 346 22460.43 147.47 41463.98 88888.00 2023-12-12 11:15:03.000 346 22460.42 147.43 41463.98 88888.00 2023-12-12 11:15:04.000 346 22460.39 147.45 41463.91 88888.00 2023-12-12 11:15:05.000 346 22460.37 147.52 41463.93 47539.58 2023-12-12 11:15:06.000 346 22460.40 147.55 41463.98 88888.00 2023-12-12 11:15:07.000 346 22460.42 147.45 41463.93 88888.00 2023-12-12 11:15:08.000 346 22460.42 147.31 41463.87 88888.00 2023-12-12 11:15:09.000 346 22460.48 147.29 41463.93 88888.00 2023-12-12 11:15:10.000 346 22460.58 147.36 41464.01 47539.55 2023-12-12 11:15:11.000 346 22460.60 147.39 41463.97 88888.00 2023-12-12 11:15:12.000 346 22460.53 147.37 41463.83 88888.00 2023-12-12 11:15:13.000 346 22460.48 147.41 41463.73 88888.00 2023-12-12 11:15:14.000 346 22460.47 147.41 41463.72 88888.00 2023-12-12 11:15:15.000 346 22460.47 147.38 41463.71 47539.60 2023-12-12 11:15:16.000 346 22460.52 147.38 41463.73 88888.00 2023-12-12 11:15:17.000 346 22460.56 147.41 41463.81 88888.00 2023-12-12 11:15:18.000 346 22460.58 147.39 41463.89 88888.00 2023-12-12 11:15:19.000 346 22460.58 147.37 41463.92 88888.00 2023-12-12 11:15:20.000 346 22460.58 147.38 41463.96 47539.61 2023-12-12 11:15:21.000 346 22460.54 147.40 41463.95 88888.00 2023-12-12 11:15:22.000 346 22460.52 147.39 41463.93 88888.00 2023-12-12 11:15:23.000 346 22460.53 147.36 41463.96 88888.00 2023-12-12 11:15:24.000 346 22460.50 147.34 41463.95 88888.00 2023-12-12 11:15:25.000 346 22460.45 147.31 41463.90 47539.61 2023-12-12 11:15:26.000 346 22460.48 147.32 41463.90 88888.00 2023-12-12 11:15:27.000 346 22460.56 147.34 41463.93 88888.00 2023-12-12 11:15:28.000 346 22460.61 147.34 41463.92 88888.00 2023-12-12 11:15:29.000 346 22460.65 147.32 41463.92 88888.00 2023-12-12 11:15:30.000 346 22460.66 147.33 41463.89 47539.60 2023-12-12 11:15:31.000 346 22460.66 147.33 41463.80 88888.00 2023-12-12 11:15:32.000 346 22460.65 147.28 41463.72 88888.00 2023-12-12 11:15:33.000 346 22460.66 147.23 41463.76 88888.00 2023-12-12 11:15:34.000 346 22460.65 147.25 41463.86 88888.00 2023-12-12 11:15:35.000 346 22460.62 147.28 41463.94 47539.63 2023-12-12 11:15:36.000 346 22460.61 147.30 41463.95 88888.00 2023-12-12 11:15:37.000 346 22460.65 147.29 41463.95 88888.00 2023-12-12 11:15:38.000 346 22460.74 147.30 41464.00 88888.00 2023-12-12 11:15:39.000 346 22460.84 147.33 41464.07 88888.00 2023-12-12 11:15:40.000 346 22460.86 147.34 41464.10 47539.67 2023-12-12 11:15:41.000 346 22460.81 147.28 41464.06 88888.00 2023-12-12 11:15:42.000 346 22460.77 147.25 41464.03 88888.00 2023-12-12 11:15:43.000 346 22460.82 147.26 41464.01 88888.00 2023-12-12 11:15:44.000 346 22460.86 147.25 41464.02 88888.00 2023-12-12 11:15:45.000 346 22460.84 147.19 41464.06 47539.72 2023-12-12 11:15:46.000 346 22460.82 147.12 41464.09 88888.00 2023-12-12 11:15:47.000 346 22460.82 147.08 41464.03 88888.00 2023-12-12 11:15:48.000 346 22460.84 147.08 41464.00 88888.00 2023-12-12 11:15:49.000 346 22460.85 147.10 41464.00 88888.00 2023-12-12 11:15:50.000 346 22460.86 147.12 41464.03 47539.72 2023-12-12 11:15:51.000 346 22460.85 147.15 41464.09 88888.00 2023-12-12 11:15:52.000 346 22460.83 147.15 41464.12 88888.00 2023-12-12 11:15:53.000 346 22460.80 147.14 41464.09 88888.00 2023-12-12 11:15:54.000 346 22460.79 147.11 41464.00 88888.00 2023-12-12 11:15:55.000 346 22460.80 147.09 41463.96 47539.69 2023-12-12 11:15:56.000 346 22460.78 147.11 41464.01 88888.00 2023-12-12 11:15:57.000 346 22460.73 147.14 41464.07 88888.00 2023-12-12 11:15:58.000 346 22460.71 147.16 41464.07 88888.00 2023-12-12 11:15:59.000 346 22460.72 147.17 41464.00 88888.00 2023-12-12 11:16:00.000 346 22460.76 147.11 41463.93 47539.69 2023-12-12 11:16:01.000 346 22460.81 147.05 41463.93 88888.00 2023-12-12 11:16:02.000 346 22460.86 147.07 41464.01 88888.00 2023-12-12 11:16:03.000 346 22460.85 147.12 41464.09 88888.00 2023-12-12 11:16:04.000 346 22460.82 147.11 41464.13 88888.00 2023-12-12 11:16:05.000 346 22460.80 147.06 41464.14 47539.71 2023-12-12 11:16:06.000 346 22460.80 147.04 41464.10 88888.00 2023-12-12 11:16:07.000 346 22460.82 147.07 41464.06 88888.00 2023-12-12 11:16:08.000 346 22460.86 147.06 41464.11 88888.00 2023-12-12 11:16:09.000 346 22460.88 146.99 41464.11 88888.00 2023-12-12 11:16:10.000 346 22460.87 146.92 41464.08 47539.73 2023-12-12 11:16:11.000 346 22460.88 146.90 41464.09 88888.00 2023-12-12 11:16:12.000 346 22460.92 146.95 41464.13 88888.00 2023-12-12 11:16:13.000 346 22460.94 146.96 41464.17 88888.00 2023-12-12 11:16:14.000 346 22460.90 146.89 41464.16 88888.00 2023-12-12 11:16:15.000 346 22460.85 146.87 41464.15 47539.74 2023-12-12 11:16:16.000 346 22460.85 146.89 41464.16 88888.00 2023-12-12 11:16:17.000 346 22460.87 146.89 41464.12 88888.00 2023-12-12 11:16:18.000 346 22460.92 146.88 41464.09 88888.00 2023-12-12 11:16:19.000 346 22460.99 146.88 41464.11 88888.00 2023-12-12 11:16:20.000 346 22461.02 146.86 41464.12 47539.78 2023-12-12 11:16:21.000 346 22460.99 146.80 41464.07 88888.00 2023-12-12 11:16:22.000 346 22460.94 146.73 41464.00 88888.00 2023-12-12 11:16:23.000 346 22460.92 146.72 41463.91 88888.00 2023-12-12 11:16:24.000 346 22460.95 146.78 41463.86 88888.00 2023-12-12 11:16:25.000 346 22461.00 146.76 41463.88 47539.76 2023-12-12 11:16:26.000 346 22461.01 146.66 41463.94 88888.00 2023-12-12 11:16:27.000 346 22460.96 146.62 41463.93 88888.00 2023-12-12 11:16:28.000 346 22460.97 146.67 41463.93 88888.00 2023-12-12 11:16:29.000 346 22461.05 146.76 41464.00 88888.00 2023-12-12 11:16:30.000 346 22461.11 146.83 41464.10 47539.76 2023-12-12 11:16:31.000 346 22461.07 146.83 41464.05 88888.00 2023-12-12 11:16:32.000 346 22461.02 146.80 41463.89 88888.00 2023-12-12 11:16:33.000 346 22461.02 146.79 41463.80 88888.00 2023-12-12 11:16:34.000 346 22461.05 146.79 41463.79 88888.00 2023-12-12 11:16:35.000 346 22461.06 146.81 41463.81 47539.83 2023-12-12 11:16:36.000 346 22461.03 146.82 41463.82 88888.00 2023-12-12 11:16:37.000 346 22461.03 146.81 41463.90 88888.00 2023-12-12 11:16:38.000 346 22461.10 146.84 41464.09 88888.00 2023-12-12 11:16:39.000 346 22461.17 146.88 41464.23 88888.00 2023-12-12 11:16:40.000 346 22461.19 146.88 41464.25 47539.82 2023-12-12 11:16:41.000 346 22461.13 146.80 41464.14 88888.00 2023-12-12 11:16:42.000 346 22461.05 146.74 41464.00 88888.00 2023-12-12 11:16:43.000 346 22461.02 146.74 41463.99 88888.00 2023-12-12 11:16:44.000 346 22460.99 146.70 41464.01 88888.00 2023-12-12 11:16:45.000 346 22460.99 146.64 41464.02 47539.85 2023-12-12 11:16:46.000 346 22461.06 146.68 41464.02 88888.00 2023-12-12 11:16:47.000 346 22461.10 146.74 41463.96 88888.00 2023-12-12 11:16:48.000 346 22461.07 146.70 41463.86 88888.00 2023-12-12 11:16:49.000 346 22461.08 146.65 41463.80 88888.00 2023-12-12 11:16:50.000 346 22461.14 146.67 41463.77 47539.89 2023-12-12 11:16:51.000 346 22461.15 146.69 41463.77 88888.00 2023-12-12 11:16:52.000 346 22461.10 146.66 41463.76 88888.00 2023-12-12 11:16:53.000 346 22461.11 146.65 41463.82 88888.00 2023-12-12 11:16:54.000 346 22461.19 146.70 41463.95 88888.00 2023-12-12 11:16:55.000 346 22461.25 146.73 41464.04 47539.93 2023-12-12 11:16:56.000 346 22461.24 146.71 41464.05 88888.00 2023-12-12 11:16:57.000 346 22461.20 146.67 41464.01 88888.00 2023-12-12 11:16:58.000 346 22461.21 146.63 41463.97 88888.00 2023-12-12 11:16:59.000 346 22461.24 146.57 41463.97 88888.00 2023-12-12 11:17:00.000 346 22461.27 146.52 41463.97 47539.93 2023-12-12 11:17:01.000 346 22461.27 146.49 41463.96 88888.00 2023-12-12 11:17:02.000 346 22461.26 146.51 41463.98 88888.00 2023-12-12 11:17:03.000 346 22461.28 146.52 41464.00 88888.00 2023-12-12 11:17:04.000 346 22461.33 146.52 41463.93 88888.00 2023-12-12 11:17:05.000 346 22461.31 146.49 41463.88 47539.88 2023-12-12 11:17:06.000 346 22461.25 146.44 41463.90 88888.00 2023-12-12 11:17:07.000 346 22461.22 146.41 41463.91 88888.00 2023-12-12 11:17:08.000 346 22461.23 146.45 41463.92 88888.00 2023-12-12 11:17:09.000 346 22461.21 146.47 41463.93 88888.00 2023-12-12 11:17:10.000 346 22461.18 146.44 41463.89 47539.88 2023-12-12 11:17:11.000 346 22461.20 146.45 41463.88 88888.00 2023-12-12 11:17:12.000 346 22461.23 146.50 41463.90 88888.00 2023-12-12 11:17:13.000 346 22461.24 146.51 41463.91 88888.00 2023-12-12 11:17:14.000 346 22461.26 146.48 41463.93 88888.00 2023-12-12 11:17:15.000 346 22461.27 146.44 41464.03 47539.89 2023-12-12 11:17:16.000 346 22461.26 146.42 41464.11 88888.00 2023-12-12 11:17:17.000 346 22461.27 146.42 41464.04 88888.00 2023-12-12 11:17:18.000 346 22461.30 146.41 41463.93 88888.00 2023-12-12 11:17:19.000 346 22461.31 146.41 41463.94 88888.00 2023-12-12 11:17:20.000 346 22461.28 146.44 41463.99 47539.89 2023-12-12 11:17:21.000 346 22461.27 146.46 41463.97 88888.00 2023-12-12 11:17:22.000 346 22461.29 146.45 41463.98 88888.00 2023-12-12 11:17:23.000 346 22461.30 146.42 41464.03 88888.00 2023-12-12 11:17:24.000 346 22461.25 146.42 41464.05 88888.00 2023-12-12 11:17:25.000 346 22461.16 146.43 41463.98 47539.89 2023-12-12 11:17:26.000 346 22461.10 146.41 41463.89 88888.00 2023-12-12 11:17:27.000 346 22461.15 146.41 41463.91 88888.00 2023-12-12 11:17:28.000 346 22461.21 146.47 41464.01 88888.00 2023-12-12 11:17:29.000 346 22461.20 146.49 41464.00 88888.00 2023-12-12 11:17:30.000 346 22461.13 146.43 41463.89 47539.81 2023-12-12 11:17:31.000 346 22461.10 146.35 41463.85 88888.00 2023-12-12 11:17:32.000 346 22461.15 146.32 41463.89 88888.00 2023-12-12 11:17:33.000 346 22461.20 146.36 41463.94 88888.00 2023-12-12 11:17:34.000 346 22461.22 146.41 41463.95 88888.00 2023-12-12 11:17:35.000 346 22461.21 146.42 41463.95 47539.81 2023-12-12 11:17:36.000 346 22461.18 146.39 41463.96 88888.00 2023-12-12 11:17:37.000 346 22461.17 146.34 41463.90 88888.00 2023-12-12 11:17:38.000 346 22461.17 146.32 41463.80 88888.00 2023-12-12 11:17:39.000 346 22461.15 146.34 41463.73 88888.00 2023-12-12 11:17:40.000 346 22461.12 146.32 41463.73 47539.81 2023-12-12 11:17:41.000 346 22461.15 146.27 41463.77 88888.00 2023-12-12 11:17:42.000 346 22461.21 146.24 41463.81 88888.00 2023-12-12 11:17:43.000 346 22461.25 146.22 41463.81 88888.00 2023-12-12 11:17:44.000 346 22461.28 146.21 41463.85 88888.00 2023-12-12 11:17:45.000 346 22461.32 146.22 41463.91 47539.81 2023-12-12 11:17:46.000 346 22461.35 146.22 41463.97 88888.00 2023-12-12 11:17:47.000 346 22461.33 146.18 41463.99 88888.00 2023-12-12 11:17:48.000 346 22461.27 146.11 41463.98 88888.00 2023-12-12 11:17:49.000 346 22461.23 146.05 41463.93 88888.00 2023-12-12 11:17:50.000 346 22461.22 146.04 41463.86 47539.80 2023-12-12 11:17:51.000 346 22461.26 146.06 41463.81 88888.00 2023-12-12 11:17:52.000 346 22461.29 146.09 41463.79 88888.00 2023-12-12 11:17:53.000 346 22461.28 146.09 41463.79 88888.00 2023-12-12 11:17:54.000 346 22461.25 146.11 41463.80 88888.00 2023-12-12 11:17:55.000 346 22461.22 146.11 41463.78 47539.83 2023-12-12 11:17:56.000 346 22461.20 146.04 41463.73 88888.00 2023-12-12 11:17:57.000 346 22461.18 145.96 41463.69 88888.00 2023-12-12 11:17:58.000 346 22461.13 145.94 41463.64 88888.00 2023-12-12 11:17:59.000 346 22461.13 145.95 41463.62 88888.00 2023-12-12 11:18:00.000 346 22461.18 145.96 41463.67 47539.83 2023-12-12 11:18:01.000 346 22461.26 146.02 41463.79 88888.00 2023-12-12 11:18:02.000 346 22461.30 146.10 41463.83 88888.00 2023-12-12 11:18:03.000 346 22461.29 146.14 41463.77 88888.00 2023-12-12 11:18:04.000 346 22461.28 146.14 41463.73 88888.00 2023-12-12 11:18:05.000 346 22461.25 146.11 41463.73 47539.80 2023-12-12 11:18:06.000 346 22461.17 146.06 41463.71 88888.00 2023-12-12 11:18:07.000 346 22461.06 146.00 41463.74 88888.00 2023-12-12 11:18:08.000 346 22461.04 145.99 41463.82 88888.00 2023-12-12 11:18:09.000 346 22461.11 146.03 41463.86 88888.00 2023-12-12 11:18:10.000 346 22461.16 146.06 41463.81 47539.78 2023-12-12 11:18:11.000 346 22461.18 146.05 41463.73 88888.00 2023-12-12 11:18:12.000 346 22461.16 146.04 41463.69 88888.00 2023-12-12 11:18:13.000 346 22461.12 146.01 41463.68 88888.00 2023-12-12 11:18:14.000 346 22461.12 145.97 41463.74 88888.00 2023-12-12 11:18:15.000 346 22461.16 145.98 41463.84 47539.76 2023-12-12 11:18:16.000 346 22461.19 146.02 41463.88 88888.00 2023-12-12 11:18:17.000 346 22461.17 146.07 41463.88 88888.00 2023-12-12 11:18:18.000 346 22461.13 146.08 41463.84 88888.00 2023-12-12 11:18:19.000 346 22461.11 146.06 41463.76 88888.00 2023-12-12 11:18:20.000 346 22461.12 146.03 41463.71 47539.77 2023-12-12 11:18:21.000 346 22461.10 146.00 41463.69 88888.00 2023-12-12 11:18:22.000 346 22461.03 145.96 41463.70 88888.00 2023-12-12 11:18:23.000 346 22460.98 145.92 41463.66 88888.00 2023-12-12 11:18:24.000 346 22461.01 145.87 41463.58 88888.00 2023-12-12 11:18:25.000 346 22461.11 145.91 41463.61 47539.79 2023-12-12 11:18:26.000 346 22461.22 146.01 41463.73 88888.00 2023-12-12 11:18:27.000 346 22461.25 146.04 41463.83 88888.00 2023-12-12 11:18:28.000 346 22461.24 145.99 41463.87 88888.00 2023-12-12 11:18:29.000 346 22461.25 145.98 41463.88 88888.00 2023-12-12 11:18:30.000 346 22461.24 145.97 41463.80 47539.84 2023-12-12 11:18:31.000 346 22461.17 145.91 41463.75 88888.00 2023-12-12 11:18:32.000 346 22461.10 145.86 41463.77 88888.00 2023-12-12 11:18:33.000 346 22461.08 145.86 41463.78 88888.00 2023-12-12 11:18:34.000 346 22461.10 145.93 41463.82 88888.00 2023-12-12 11:18:35.000 346 22461.09 145.97 41463.88 47539.79 2023-12-12 11:18:36.000 346 22461.06 145.94 41463.92 88888.00 2023-12-12 11:18:37.000 346 22461.02 145.94 41463.96 88888.00 2023-12-12 11:18:38.000 346 22461.01 145.94 41463.99 88888.00 2023-12-12 11:18:39.000 346 22461.02 145.93 41463.99 88888.00 2023-12-12 11:18:40.000 346 22461.02 145.93 41463.98 47539.79 2023-12-12 11:18:41.000 346 22461.02 145.93 41463.95 88888.00 2023-12-12 11:18:42.000 346 22461.08 145.97 41463.98 88888.00 2023-12-12 11:18:43.000 346 22461.14 146.00 41464.00 88888.00 2023-12-12 11:18:44.000 346 22461.13 145.99 41463.94 88888.00 2023-12-12 11:18:45.000 346 22461.10 145.97 41463.95 47539.70 2023-12-12 11:18:46.000 346 22461.06 145.96 41464.00 88888.00 2023-12-12 11:18:47.000 346 22461.03 145.91 41463.98 88888.00 2023-12-12 11:18:48.000 346 22461.03 145.89 41463.94 88888.00 2023-12-12 11:18:49.000 346 22461.02 145.91 41463.89 88888.00 2023-12-12 11:18:50.000 346 22461.01 145.92 41463.82 47539.70 2023-12-12 11:18:51.000 346 22461.06 145.93 41463.82 88888.00 2023-12-12 11:18:52.000 346 22461.16 145.98 41463.99 88888.00 2023-12-12 11:18:53.000 346 22461.19 146.00 41464.15 88888.00 2023-12-12 11:18:54.000 346 22461.13 145.97 41464.14 88888.00 2023-12-12 11:18:55.000 346 22461.03 145.93 41464.02 47539.69 2023-12-12 11:18:56.000 346 22460.94 145.91 41463.94 88888.00 2023-12-12 11:18:57.000 346 22460.86 145.87 41463.89 88888.00 2023-12-12 11:18:58.000 346 22460.84 145.87 41463.88 88888.00 2023-12-12 11:18:59.000 346 22460.87 145.93 41463.88 88888.00 2023-12-12 11:19:00.000 346 22460.85 145.98 41463.89 47539.63 2023-12-12 11:19:01.000 346 22460.81 146.00 41463.94 88888.00 2023-12-12 11:19:02.000 346 22460.78 146.02 41463.97 88888.00 2023-12-12 11:19:03.000 346 22460.79 145.99 41463.96 88888.00 2023-12-12 11:19:04.000 346 22460.82 145.95 41463.98 88888.00 2023-12-12 11:19:05.000 346 22460.86 145.94 41463.99 47539.66 2023-12-12 11:19:06.000 346 22460.85 145.95 41464.00 88888.00 2023-12-12 11:19:07.000 346 22460.85 145.97 41464.03 88888.00 2023-12-12 11:19:08.000 346 22460.83 145.96 41464.01 88888.00 2023-12-12 11:19:09.000 346 22460.76 145.90 41463.91 88888.00 2023-12-12 11:19:10.000 346 22460.75 145.88 41463.84 47539.64 2023-12-12 11:19:11.000 346 22460.81 145.89 41463.79 88888.00 2023-12-12 11:19:12.000 346 22460.82 145.86 41463.77 88888.00 2023-12-12 11:19:13.000 346 22460.77 145.88 41463.79 88888.00 2023-12-12 11:19:14.000 346 22460.72 145.94 41463.81 88888.00 2023-12-12 11:19:15.000 346 22460.74 146.00 41463.82 47539.64 2023-12-12 11:19:16.000 346 22460.83 146.09 41463.91 88888.00 2023-12-12 11:19:17.000 346 22460.91 146.17 41464.02 88888.00 2023-12-12 11:19:18.000 346 22460.90 146.18 41464.06 88888.00 2023-12-12 11:19:19.000 346 22460.82 146.14 41464.02 88888.00 2023-12-12 11:19:20.000 346 22460.76 146.05 41463.96 47539.61 2023-12-12 11:19:21.000 346 22460.74 145.96 41463.97 88888.00 2023-12-12 11:19:22.000 346 22460.74 145.96 41464.02 88888.00 2023-12-12 11:19:23.000 346 22460.76 145.99 41464.06 88888.00 2023-12-12 11:19:24.000 346 22460.81 146.03 41464.09 88888.00 2023-12-12 11:19:25.000 346 22460.83 146.03 41464.04 47539.61 2023-12-12 11:19:26.000 346 22460.81 145.98 41463.91 88888.00 2023-12-12 11:19:27.000 346 22460.81 145.96 41463.85 88888.00 2023-12-12 11:19:28.000 346 22460.80 145.93 41463.87 88888.00 2023-12-12 11:19:29.000 346 22460.82 145.86 41463.88 88888.00 2023-12-12 11:19:30.000 346 22460.93 145.81 41463.84 47539.62 2023-12-12 11:19:31.000 346 22461.02 145.81 41463.84 88888.00 2023-12-12 11:19:32.000 346 22461.02 145.82 41463.96 88888.00 2023-12-12 11:19:33.000 346 22461.02 145.82 41464.10 88888.00 2023-12-12 11:19:34.000 346 22461.02 145.79 41464.09 88888.00 2023-12-12 11:19:35.000 346 22460.97 145.76 41463.95 47539.65 2023-12-12 11:19:36.000 346 22460.92 145.76 41463.86 88888.00 2023-12-12 11:19:37.000 346 22460.90 145.81 41463.87 88888.00 2023-12-12 11:19:38.000 346 22460.88 145.84 41463.89 88888.00 2023-12-12 11:19:39.000 346 22460.87 145.82 41463.84 88888.00 2023-12-12 11:19:40.000 346 22460.88 145.80 41463.81 47539.62 2023-12-12 11:19:41.000 346 22460.88 145.82 41463.83 88888.00 2023-12-12 11:19:42.000 346 22460.84 145.85 41463.82 88888.00 2023-12-12 11:19:43.000 346 22460.82 145.86 41463.79 88888.00 2023-12-12 11:19:44.000 346 22460.84 145.82 41463.81 88888.00 2023-12-12 11:19:45.000 346 22460.81 145.77 41463.83 47539.63 2023-12-12 11:19:46.000 346 22460.74 145.70 41463.83 88888.00 2023-12-12 11:19:47.000 346 22460.74 145.63 41463.80 88888.00 2023-12-12 11:19:48.000 346 22460.77 145.57 41463.80 88888.00 2023-12-12 11:19:49.000 346 22460.82 145.57 41463.83 88888.00 2023-12-12 11:19:50.000 346 22460.88 145.60 41463.88 47539.64 2023-12-12 11:19:51.000 346 22460.92 145.61 41463.94 88888.00 2023-12-12 11:19:52.000 346 22460.88 145.58 41463.97 88888.00 2023-12-12 11:19:53.000 346 22460.79 145.53 41463.89 88888.00 2023-12-12 11:19:54.000 346 22460.76 145.52 41463.79 88888.00 2023-12-12 11:19:55.000 346 22460.78 145.55 41463.77 47539.64 2023-12-12 11:19:56.000 346 22460.82 145.59 41463.81 88888.00 2023-12-12 11:19:57.000 346 22460.88 145.64 41463.87 88888.00 2023-12-12 11:19:58.000 346 22460.94 145.69 41463.93 88888.00 2023-12-12 11:19:59.000 346 22460.96 145.72 41464.00 88888.00 2023-12-12 11:20:00.000 346 22460.94 145.68 41464.04 47539.69 2023-12-12 11:20:01.000 346 22460.90 145.61 41464.02 88888.00 2023-12-12 11:20:02.000 346 22460.88 145.56 41463.94 88888.00 2023-12-12 11:20:03.000 346 22460.85 145.53 41463.81 88888.00 2023-12-12 11:20:04.000 346 22460.83 145.52 41463.69 88888.00 2023-12-12 11:20:05.000 346 22460.84 145.50 41463.66 47539.70 2023-12-12 11:20:06.000 346 22460.87 145.50 41463.69 88888.00 2023-12-12 11:20:07.000 346 22460.87 145.53 41463.74 88888.00 2023-12-12 11:20:08.000 346 22460.90 145.52 41463.79 88888.00 2023-12-12 11:20:09.000 346 22460.94 145.46 41463.77 88888.00 2023-12-12 11:20:10.000 346 22460.93 145.39 41463.69 47539.70 2023-12-12 11:20:11.000 346 22460.89 145.35 41463.64 88888.00 2023-12-12 11:20:12.000 346 22460.85 145.33 41463.66 88888.00 2023-12-12 11:20:13.000 346 22460.88 145.36 41463.70 88888.00 2023-12-12 11:20:14.000 346 22461.00 145.47 41463.70 88888.00 2023-12-12 11:20:15.000 346 22461.11 145.55 41463.69 47539.75 2023-12-12 11:20:16.000 346 22461.11 145.54 41463.69 88888.00 2023-12-12 11:20:17.000 346 22461.04 145.48 41463.63 88888.00 2023-12-12 11:20:18.000 346 22461.02 145.41 41463.57 88888.00 2023-12-12 11:20:19.000 346 22461.05 145.35 41463.57 88888.00 2023-12-12 11:20:20.000 346 22461.07 145.28 41463.57 47539.75 2023-12-12 11:20:21.000 346 22461.12 145.24 41463.62 88888.00 2023-12-12 11:20:22.000 346 22461.22 145.29 41463.76 88888.00 2023-12-12 11:20:23.000 346 22461.26 145.33 41463.82 88888.00 2023-12-12 11:20:24.000 346 22461.23 145.32 41463.79 88888.00 2023-12-12 11:20:25.000 346 22461.24 145.31 41463.77 47539.76 2023-12-12 11:20:26.000 346 22461.22 145.29 41463.71 88888.00 2023-12-12 11:20:27.000 346 22461.19 145.25 41463.65 88888.00 2023-12-12 11:20:28.000 346 22461.24 145.21 41463.68 88888.00 2023-12-12 11:20:29.000 346 22461.28 145.17 41463.76 88888.00 2023-12-12 11:20:30.000 346 22461.28 145.15 41463.82 47539.80 2023-12-12 11:20:31.000 346 22461.23 145.16 41463.82 88888.00 2023-12-12 11:20:32.000 346 22461.19 145.15 41463.74 88888.00 2023-12-12 11:20:33.000 346 22461.26 145.13 41463.71 88888.00 2023-12-12 11:20:34.000 346 22461.35 145.11 41463.73 88888.00 2023-12-12 11:20:35.000 346 22461.34 145.08 41463.73 47539.84 2023-12-12 11:20:36.000 346 22461.30 145.07 41463.77 88888.00 2023-12-12 11:20:37.000 346 22461.26 145.04 41463.80 88888.00 2023-12-12 11:20:38.000 346 22461.27 145.05 41463.82 88888.00 2023-12-12 11:20:39.000 346 22461.34 145.10 41463.84 88888.00 2023-12-12 11:20:40.000 346 22461.41 145.11 41463.88 47539.86 2023-12-12 11:20:41.000 346 22461.42 145.10 41463.93 88888.00 2023-12-12 11:20:42.000 346 22461.41 145.10 41463.94 88888.00 2023-12-12 11:20:43.000 346 22461.38 145.08 41463.88 88888.00 2023-12-12 11:20:44.000 346 22461.38 145.07 41463.86 88888.00 2023-12-12 11:20:45.000 346 22461.41 145.07 41463.87 47539.84 2023-12-12 11:20:46.000 346 22461.39 145.08 41463.89 88888.00 2023-12-12 11:20:47.000 346 22461.32 145.09 41463.92 88888.00 2023-12-12 11:20:48.000 346 22461.30 145.08 41463.94 88888.00 2023-12-12 11:20:49.000 346 22461.34 145.06 41463.95 88888.00 2023-12-12 11:20:50.000 346 22461.38 145.02 41463.90 47539.86 2023-12-12 11:20:51.000 346 22461.38 144.94 41463.79 88888.00 2023-12-12 11:20:52.000 346 22461.35 144.84 41463.73 88888.00 2023-12-12 11:20:53.000 346 22461.33 144.80 41463.73 88888.00 2023-12-12 11:20:54.000 346 22461.33 144.80 41463.69 88888.00 2023-12-12 11:20:55.000 346 22461.35 144.80 41463.67 47539.88 2023-12-12 11:20:56.000 346 22461.37 144.86 41463.73 88888.00 2023-12-12 11:20:57.000 346 22461.37 144.93 41463.86 88888.00 2023-12-12 11:20:58.000 346 22461.40 144.93 41463.95 88888.00 2023-12-12 11:20:59.000 346 22461.40 144.83 41463.86 88888.00 2023-12-12 11:21:00.000 346 22461.33 144.73 41463.71 47539.86 2023-12-12 11:21:01.000 346 22461.29 144.69 41463.65 88888.00 2023-12-12 11:21:02.000 346 22461.31 144.66 41463.63 88888.00 2023-12-12 11:21:03.000 346 22461.36 144.69 41463.66 88888.00 2023-12-12 11:21:04.000 346 22461.39 144.76 41463.72 88888.00 2023-12-12 11:21:05.000 346 22461.37 144.80 41463.73 47539.86 2023-12-12 11:21:06.000 346 22461.37 144.79 41463.71 88888.00 2023-12-12 11:21:07.000 346 22461.40 144.74 41463.68 88888.00 2023-12-12 11:21:08.000 346 22461.39 144.66 41463.57 88888.00 2023-12-12 11:21:09.000 346 22461.33 144.61 41463.48 88888.00 2023-12-12 11:21:10.000 346 22461.29 144.57 41463.47 47539.89 2023-12-12 11:21:11.000 346 22461.27 144.56 41463.57 88888.00 2023-12-12 11:21:12.000 346 22461.29 144.59 41463.67 88888.00 2023-12-12 11:21:13.000 346 22461.35 144.66 41463.71 88888.00 2023-12-12 11:21:14.000 346 22461.42 144.71 41463.73 88888.00 2023-12-12 11:21:15.000 346 22461.47 144.68 41463.72 47539.87 2023-12-12 11:21:16.000 346 22461.44 144.61 41463.62 88888.00 2023-12-12 11:21:17.000 346 22461.40 144.57 41463.53 88888.00 2023-12-12 11:21:18.000 346 22461.40 144.58 41463.56 88888.00 2023-12-12 11:21:19.000 346 22461.41 144.59 41463.66 88888.00 2023-12-12 11:21:20.000 346 22461.44 144.61 41463.76 47539.87 2023-12-12 11:21:21.000 346 22461.47 144.64 41463.81 88888.00 2023-12-12 11:21:22.000 346 22461.45 144.64 41463.76 88888.00 2023-12-12 11:21:23.000 346 22461.42 144.59 41463.66 88888.00 2023-12-12 11:21:24.000 346 22461.40 144.56 41463.61 88888.00 2023-12-12 11:21:25.000 346 22461.37 144.54 41463.61 47539.93 2023-12-12 11:21:26.000 346 22461.33 144.51 41463.62 88888.00 2023-12-12 11:21:27.000 346 22461.33 144.49 41463.61 88888.00 2023-12-12 11:21:28.000 346 22461.36 144.51 41463.63 88888.00 2023-12-12 11:21:29.000 346 22461.38 144.58 41463.72 88888.00 2023-12-12 11:21:30.000 346 22461.35 144.63 41463.79 47539.94 2023-12-12 11:21:31.000 346 22461.35 144.65 41463.79 88888.00 2023-12-12 11:21:32.000 346 22461.39 144.61 41463.75 88888.00 2023-12-12 11:21:33.000 346 22461.40 144.56 41463.67 88888.00 2023-12-12 11:21:34.000 346 22461.37 144.53 41463.53 88888.00 2023-12-12 11:21:35.000 346 22461.30 144.48 41463.41 47539.90 2023-12-12 11:21:36.000 346 22461.29 144.42 41463.44 88888.00 2023-12-12 11:21:37.000 346 22461.39 144.41 41463.62 88888.00 2023-12-12 11:21:38.000 346 22461.48 144.42 41463.69 88888.00 2023-12-12 11:21:39.000 346 22461.47 144.44 41463.57 88888.00 2023-12-12 11:21:40.000 346 22461.44 144.49 41463.52 47539.95 2023-12-12 11:21:41.000 346 22461.43 144.50 41463.56 88888.00 2023-12-12 11:21:42.000 346 22461.44 144.46 41463.56 88888.00 2023-12-12 11:21:43.000 346 22461.48 144.42 41463.46 88888.00 2023-12-12 11:21:44.000 346 22461.51 144.43 41463.38 88888.00 2023-12-12 11:21:45.000 346 22461.48 144.46 41463.44 47539.97 2023-12-12 11:21:46.000 346 22461.46 144.46 41463.52 88888.00 2023-12-12 11:21:47.000 346 22461.50 144.45 41463.55 88888.00 2023-12-12 11:21:48.000 346 22461.55 144.45 41463.55 88888.00 2023-12-12 11:21:49.000 346 22461.55 144.43 41463.52 88888.00 2023-12-12 11:21:50.000 346 22461.56 144.41 41463.56 47539.95 2023-12-12 11:21:51.000 346 22461.61 144.47 41463.68 88888.00 2023-12-12 11:21:52.000 346 22461.57 144.47 41463.63 88888.00 2023-12-12 11:21:53.000 346 22461.48 144.40 41463.48 88888.00 2023-12-12 11:21:54.000 346 22461.49 144.40 41463.48 88888.00 2023-12-12 11:21:55.000 346 22461.57 144.43 41463.54 47539.94 2023-12-12 11:21:56.000 346 22461.57 144.47 41463.51 88888.00 2023-12-12 11:21:57.000 346 22461.52 144.51 41463.47 88888.00 2023-12-12 11:21:58.000 346 22461.51 144.49 41463.50 88888.00 2023-12-12 11:21:59.000 346 22461.53 144.44 41463.51 88888.00 2023-12-12 11:22:00.000 346 22461.56 144.46 41463.52 47539.92 2023-12-12 11:22:01.000 346 22461.58 144.51 41463.64 88888.00 2023-12-12 11:22:02.000 346 22461.62 144.58 41463.78 88888.00 2023-12-12 11:22:03.000 346 22461.62 144.65 41463.75 88888.00 2023-12-12 11:22:04.000 346 22461.60 144.68 41463.65 88888.00 2023-12-12 11:22:05.000 346 22461.57 144.64 41463.60 47539.93 2023-12-12 11:22:06.000 346 22461.53 144.56 41463.52 88888.00 2023-12-12 11:22:07.000 346 22461.52 144.51 41463.46 88888.00 2023-12-12 11:22:08.000 346 22461.53 144.47 41463.46 88888.00 2023-12-12 11:22:09.000 346 22461.53 144.39 41463.47 88888.00 2023-12-12 11:22:10.000 346 22461.52 144.36 41463.54 47539.95 2023-12-12 11:22:11.000 346 22461.55 144.42 41463.69 88888.00 2023-12-12 11:22:12.000 346 22461.59 144.43 41463.79 88888.00 2023-12-12 11:22:13.000 346 22461.61 144.34 41463.70 88888.00 2023-12-12 11:22:14.000 346 22461.56 144.24 41463.49 88888.00 2023-12-12 11:22:15.000 346 22461.53 144.21 41463.39 47539.96 2023-12-12 11:22:16.000 346 22461.60 144.28 41463.46 88888.00 2023-12-12 11:22:17.000 346 22461.65 144.37 41463.52 88888.00 2023-12-12 11:22:18.000 346 22461.62 144.40 41463.50 88888.00 2023-12-12 11:22:19.000 346 22461.55 144.37 41463.45 88888.00 2023-12-12 11:22:20.000 346 22461.51 144.35 41463.43 47539.97 2023-12-12 11:22:21.000 346 22461.55 144.37 41463.46 88888.00 2023-12-12 11:22:22.000 346 22461.59 144.33 41463.46 88888.00 2023-12-12 11:22:23.000 346 22461.54 144.21 41463.39 88888.00 2023-12-12 11:22:24.000 346 22461.53 144.18 41463.37 88888.00 2023-12-12 11:22:25.000 346 22461.60 144.26 41463.41 47539.99 2023-12-12 11:22:26.000 346 22461.67 144.38 41463.44 88888.00 2023-12-12 11:22:27.000 346 22461.69 144.47 41463.44 88888.00 2023-12-12 11:22:28.000 346 22461.69 144.49 41463.52 88888.00 2023-12-12 11:22:29.000 346 22461.71 144.46 41463.61 88888.00 2023-12-12 11:22:30.000 346 22461.72 144.39 41463.57 47539.98 2023-12-12 11:22:31.000 346 22461.69 144.28 41463.46 88888.00 2023-12-12 11:22:32.000 346 22461.67 144.20 41463.43 88888.00 2023-12-12 11:22:33.000 346 22461.64 144.21 41463.46 88888.00 2023-12-12 11:22:34.000 346 22461.62 144.28 41463.56 88888.00 2023-12-12 11:22:35.000 346 22461.62 144.35 41463.69 47539.98 2023-12-12 11:22:36.000 346 22461.64 144.37 41463.75 88888.00 2023-12-12 11:22:37.000 346 22461.66 144.33 41463.73 88888.00 2023-12-12 11:22:38.000 346 22461.67 144.29 41463.68 88888.00 2023-12-12 11:22:39.000 346 22461.65 144.29 41463.63 88888.00 2023-12-12 11:22:40.000 346 22461.61 144.25 41463.58 47539.96 2023-12-12 11:22:41.000 346 22461.61 144.20 41463.59 88888.00 2023-12-12 11:22:42.000 346 22461.63 144.23 41463.62 88888.00 2023-12-12 11:22:43.000 346 22461.66 144.34 41463.66 88888.00 2023-12-12 11:22:44.000 346 22461.71 144.45 41463.71 88888.00 2023-12-12 11:22:45.000 346 22461.75 144.44 41463.66 47539.93 2023-12-12 11:22:46.000 346 22461.73 144.35 41463.50 88888.00 2023-12-12 11:22:47.000 346 22461.67 144.28 41463.43 88888.00 2023-12-12 11:22:48.000 346 22461.59 144.24 41463.41 88888.00 2023-12-12 11:22:49.000 346 22461.58 144.24 41463.41 88888.00 2023-12-12 11:22:50.000 346 22461.60 144.25 41463.50 47539.93 2023-12-12 11:22:51.000 346 22461.57 144.21 41463.59 88888.00 2023-12-12 11:22:52.000 346 22461.52 144.22 41463.63 88888.00 2023-12-12 11:22:53.000 346 22461.49 144.26 41463.63 88888.00 2023-12-12 11:22:54.000 346 22461.47 144.28 41463.57 88888.00 2023-12-12 11:22:55.000 346 22461.42 144.28 41463.48 47539.91 2023-12-12 11:22:56.000 346 22461.36 144.22 41463.43 88888.00 2023-12-12 11:22:57.000 346 22461.30 144.17 41463.41 88888.00 2023-12-12 11:22:58.000 346 22461.26 144.18 41463.38 88888.00 2023-12-12 11:22:59.000 346 22461.24 144.19 41463.39 88888.00 2023-12-12 11:23:00.000 346 22461.23 144.22 41463.44 47539.84 2023-12-12 11:23:01.000 346 22461.23 144.28 41463.43 88888.00 2023-12-12 11:23:02.000 346 22461.27 144.27 41463.39 88888.00 2023-12-12 11:23:03.000 346 22461.33 144.22 41463.39 88888.00 2023-12-12 11:23:04.000 346 22461.30 144.16 41463.39 88888.00 2023-12-12 11:23:05.000 346 22461.22 144.09 41463.39 47539.85 2023-12-12 11:23:06.000 346 22461.24 144.08 41463.46 88888.00 2023-12-12 11:23:07.000 346 22461.35 144.15 41463.57 88888.00 2023-12-12 11:23:08.000 346 22461.38 144.17 41463.62 88888.00 2023-12-12 11:23:09.000 346 22461.33 144.15 41463.57 88888.00 2023-12-12 11:23:10.000 346 22461.32 144.17 41463.53 47539.84 2023-12-12 11:23:11.000 346 22461.35 144.22 41463.54 88888.00 2023-12-12 11:23:12.000 346 22461.37 144.22 41463.60 88888.00 2023-12-12 11:23:13.000 346 22461.36 144.12 41463.62 88888.00 2023-12-12 11:23:14.000 346 22461.39 144.08 41463.62 88888.00 2023-12-12 11:23:15.000 346 22461.38 144.15 41463.61 47539.78 2023-12-12 11:23:16.000 346 22461.29 144.21 41463.59 88888.00 2023-12-12 11:23:17.000 346 22461.22 144.21 41463.56 88888.00 2023-12-12 11:23:18.000 346 22461.22 144.20 41463.59 88888.00 2023-12-12 11:23:19.000 346 22461.23 144.20 41463.71 88888.00 2023-12-12 11:23:20.000 346 22461.21 144.19 41463.80 47539.70 2023-12-12 11:23:21.000 346 22461.15 144.08 41463.71 88888.00 2023-12-12 11:23:22.000 346 22461.10 143.95 41463.55 88888.00 2023-12-12 11:23:23.000 346 22461.10 143.90 41463.45 88888.00 2023-12-12 11:23:24.000 346 22461.11 143.94 41463.51 88888.00 2023-12-12 11:23:25.000 346 22461.15 144.00 41463.71 47539.70 2023-12-12 11:23:26.000 346 22461.19 144.05 41463.88 88888.00 2023-12-12 11:23:27.000 346 22461.23 144.07 41463.88 88888.00 2023-12-12 11:23:28.000 346 22461.28 144.06 41463.78 88888.00 2023-12-12 11:23:29.000 346 22461.29 144.01 41463.72 88888.00 2023-12-12 11:23:30.000 346 22461.24 143.97 41463.71 47539.68 2023-12-12 11:23:31.000 346 22461.19 143.99 41463.68 88888.00 2023-12-12 11:23:32.000 346 22461.19 144.02 41463.68 88888.00 2023-12-12 11:23:33.000 346 22461.20 144.03 41463.72 88888.00 2023-12-12 11:23:34.000 346 22461.19 144.06 41463.78 88888.00 2023-12-12 11:23:35.000 346 22461.18 144.06 41463.83 47539.63 2023-12-12 11:23:36.000 346 22461.16 144.01 41463.82 88888.00 2023-12-12 11:23:37.000 346 22461.11 143.93 41463.71 88888.00 2023-12-12 11:23:38.000 346 22461.06 143.90 41463.62 88888.00 2023-12-12 11:23:39.000 346 22461.03 143.95 41463.63 88888.00 2023-12-12 11:23:40.000 346 22460.98 144.00 41463.62 47539.60 2023-12-12 11:23:41.000 346 22460.92 143.98 41463.52 88888.00 2023-12-12 11:23:42.000 346 22460.88 143.92 41463.41 88888.00 2023-12-12 11:23:43.000 346 22460.93 143.91 41463.43 88888.00 2023-12-12 11:23:44.000 346 22461.02 143.98 41463.55 88888.00 2023-12-12 11:23:45.000 346 22461.05 144.01 41463.60 47539.57 2023-12-12 11:23:46.000 346 22461.01 143.90 41463.54 88888.00 2023-12-12 11:23:47.000 346 22461.00 143.87 41463.53 88888.00 2023-12-12 11:23:48.000 346 22461.03 143.95 41463.53 88888.00 2023-12-12 11:23:49.000 346 22461.03 143.95 41463.52 88888.00 2023-12-12 11:23:50.000 346 22461.04 143.91 41463.57 47539.56 2023-12-12 11:23:51.000 346 22461.10 143.90 41463.65 88888.00 2023-12-12 11:23:52.000 346 22461.14 143.90 41463.69 88888.00 2023-12-12 11:23:53.000 346 22461.12 143.88 41463.67 88888.00 2023-12-12 11:23:54.000 346 22461.05 143.80 41463.62 88888.00 2023-12-12 11:23:55.000 346 22460.97 143.73 41463.56 47539.60 2023-12-12 11:23:56.000 346 22460.92 143.74 41463.54 88888.00 2023-12-12 11:23:57.000 346 22460.90 143.81 41463.52 88888.00 2023-12-12 11:23:58.000 346 22460.91 143.88 41463.53 88888.00 2023-12-12 11:23:59.000 346 22460.91 143.90 41463.56 88888.00 2023-12-12 11:24:00.000 346 22460.96 143.88 41463.62 47539.55 2023-12-12 11:24:01.000 346 22461.02 143.88 41463.65 88888.00 2023-12-12 11:24:02.000 346 22461.07 143.94 41463.58 88888.00 2023-12-12 11:24:03.000 346 22461.07 143.97 41463.46 88888.00 2023-12-12 11:24:04.000 346 22461.06 143.94 41463.43 88888.00 2023-12-12 11:24:05.000 346 22461.06 143.91 41463.48 47539.58 2023-12-12 11:24:06.000 346 22461.07 143.89 41463.51 88888.00 2023-12-12 11:24:07.000 346 22461.10 143.89 41463.54 88888.00 2023-12-12 11:24:08.000 346 22461.14 143.89 41463.53 88888.00 2023-12-12 11:24:09.000 346 22461.16 143.85 41463.50 88888.00 2023-12-12 11:24:10.000 346 22461.16 143.84 41463.52 47539.63 2023-12-12 11:24:11.000 346 22461.13 143.85 41463.52 88888.00 2023-12-12 11:24:12.000 346 22461.12 143.88 41463.49 88888.00 2023-12-12 11:24:13.000 346 22461.16 143.90 41463.50 88888.00 2023-12-12 11:24:14.000 346 22461.17 143.87 41463.48 88888.00 2023-12-12 11:24:15.000 346 22461.15 143.84 41463.43 47539.61 2023-12-12 11:24:16.000 346 22461.14 143.85 41463.44 88888.00 2023-12-12 11:24:17.000 346 22461.13 143.87 41463.50 88888.00 2023-12-12 11:24:18.000 346 22461.12 143.87 41463.52 88888.00 2023-12-12 11:24:19.000 346 22461.09 143.88 41463.48 88888.00 2023-12-12 11:24:20.000 346 22461.10 143.89 41463.46 47539.64 2023-12-12 11:24:21.000 346 22461.16 143.86 41463.45 88888.00 2023-12-12 11:24:22.000 346 22461.18 143.81 41463.43 88888.00 2023-12-12 11:24:23.000 346 22461.13 143.79 41463.44 88888.00 2023-12-12 11:24:24.000 346 22461.10 143.80 41463.50 88888.00 2023-12-12 11:24:25.000 346 22461.16 143.82 41463.54 47539.64 2023-12-12 11:24:26.000 346 22461.24 143.81 41463.57 88888.00 2023-12-12 11:24:27.000 346 22461.24 143.74 41463.61 88888.00 2023-12-12 11:24:28.000 346 22461.19 143.65 41463.57 88888.00 2023-12-12 11:24:29.000 346 22461.18 143.60 41463.52 88888.00 2023-12-12 11:24:30.000 346 22461.21 143.62 41463.50 47539.66 2023-12-12 11:24:31.000 346 22461.20 143.64 41463.52 88888.00 2023-12-12 11:24:32.000 346 22461.15 143.68 41463.56 88888.00 2023-12-12 11:24:33.000 346 22461.13 143.71 41463.55 88888.00 2023-12-12 11:24:34.000 346 22461.12 143.70 41463.46 88888.00 2023-12-12 11:24:35.000 346 22461.09 143.66 41463.36 47539.61 2023-12-12 11:24:36.000 346 22461.06 143.64 41463.28 88888.00 2023-12-12 11:24:37.000 346 22461.03 143.63 41463.28 88888.00 2023-12-12 11:24:38.000 346 22461.05 143.66 41463.38 88888.00 2023-12-12 11:24:39.000 346 22461.08 143.70 41463.46 88888.00 2023-12-12 11:24:40.000 346 22461.07 143.69 41463.45 47539.60 2023-12-12 11:24:41.000 346 22461.04 143.64 41463.44 88888.00 2023-12-12 11:24:42.000 346 22461.07 143.64 41463.51 88888.00 2023-12-12 11:24:43.000 346 22461.15 143.65 41463.61 88888.00 2023-12-12 11:24:44.000 346 22461.17 143.60 41463.64 88888.00 2023-12-12 11:24:45.000 346 22461.13 143.58 41463.62 47539.60 2023-12-12 11:24:46.000 346 22461.10 143.57 41463.55 88888.00 2023-12-12 11:24:47.000 346 22461.08 143.53 41463.50 88888.00 2023-12-12 11:24:48.000 346 22461.08 143.53 41463.54 88888.00 2023-12-12 11:24:49.000 346 22461.10 143.61 41463.65 88888.00 2023-12-12 11:24:50.000 346 22461.12 143.68 41463.70 47539.56 2023-12-12 11:24:51.000 346 22461.12 143.67 41463.66 88888.00 2023-12-12 11:24:52.000 346 22461.10 143.65 41463.59 88888.00 2023-12-12 11:24:53.000 346 22461.08 143.65 41463.57 88888.00 2023-12-12 11:24:54.000 346 22461.08 143.64 41463.61 88888.00 2023-12-12 11:24:55.000 346 22461.08 143.60 41463.64 47539.52 2023-12-12 11:24:56.000 346 22461.06 143.59 41463.63 88888.00 2023-12-12 11:24:57.000 346 22461.03 143.59 41463.62 88888.00 2023-12-12 11:24:58.000 346 22460.99 143.55 41463.64 88888.00 2023-12-12 11:24:59.000 346 22460.94 143.51 41463.66 88888.00 2023-12-12 11:25:00.000 346 22460.91 143.48 41463.64 47539.49 2023-12-12 11:25:01.000 346 22460.85 143.43 41463.58 88888.00 2023-12-12 11:25:02.000 346 22460.82 143.40 41463.61 88888.00 2023-12-12 11:25:03.000 346 22460.85 143.46 41463.68 88888.00 2023-12-12 11:25:04.000 346 22460.88 143.53 41463.65 88888.00 2023-12-12 11:25:05.000 346 22460.85 143.52 41463.67 47539.42 2023-12-12 11:25:06.000 346 22460.85 143.48 41463.77 88888.00 2023-12-12 11:25:07.000 346 22460.87 143.48 41463.81 88888.00 2023-12-12 11:25:08.000 346 22460.86 143.50 41463.74 88888.00 2023-12-12 11:25:09.000 346 22460.82 143.51 41463.62 88888.00 2023-12-12 11:25:10.000 346 22460.82 143.53 41463.55 47539.42 2023-12-12 11:25:11.000 346 22460.84 143.54 41463.56 88888.00 2023-12-12 11:25:12.000 346 22460.84 143.51 41463.63 88888.00 2023-12-12 11:25:13.000 346 22460.83 143.54 41463.76 88888.00 2023-12-12 11:25:14.000 346 22460.84 143.59 41463.79 88888.00 2023-12-12 11:25:15.000 346 22460.86 143.62 41463.78 47539.36 2023-12-12 11:25:16.000 346 22460.84 143.58 41463.78 88888.00 2023-12-12 11:25:17.000 346 22460.76 143.50 41463.71 88888.00 2023-12-12 11:25:18.000 346 22460.70 143.40 41463.58 88888.00 2023-12-12 11:25:19.000 346 22460.73 143.34 41463.54 88888.00 2023-12-12 11:25:20.000 346 22460.78 143.34 41463.62 47539.40 2023-12-12 11:25:21.000 346 22460.80 143.38 41463.70 88888.00 2023-12-12 11:25:22.000 346 22460.81 143.46 41463.76 88888.00 2023-12-12 11:25:23.000 346 22460.78 143.56 41463.78 88888.00 2023-12-12 11:25:24.000 346 22460.73 143.60 41463.75 88888.00 2023-12-12 11:25:25.000 346 22460.68 143.52 41463.70 47539.34 2023-12-12 11:25:26.000 346 22460.63 143.44 41463.69 88888.00 2023-12-12 11:25:27.000 346 22460.61 143.44 41463.71 88888.00 2023-12-12 11:25:28.000 346 22460.62 143.47 41463.68 88888.00 2023-12-12 11:25:29.000 346 22460.60 143.50 41463.61 88888.00 2023-12-12 11:25:30.000 346 22460.59 143.53 41463.62 47539.32 2023-12-12 11:25:31.000 346 22460.60 143.53 41463.66 88888.00 2023-12-12 11:25:32.000 346 22460.60 143.53 41463.62 88888.00 2023-12-12 11:25:33.000 346 22460.63 143.52 41463.66 88888.00 2023-12-12 11:25:34.000 346 22460.67 143.44 41463.76 88888.00 2023-12-12 11:25:35.000 346 22460.71 143.37 41463.81 47539.37 2023-12-12 11:25:36.000 346 22460.75 143.37 41463.80 88888.00 2023-12-12 11:25:37.000 346 22460.77 143.40 41463.78 88888.00 2023-12-12 11:25:38.000 346 22460.77 143.42 41463.76 88888.00 2023-12-12 11:25:39.000 346 22460.74 143.41 41463.73 88888.00 2023-12-12 11:25:40.000 346 22460.70 143.42 41463.76 47539.33 2023-12-12 11:25:41.000 346 22460.68 143.44 41463.81 88888.00 2023-12-12 11:25:42.000 346 22460.65 143.41 41463.79 88888.00 2023-12-12 11:25:43.000 346 22460.59 143.38 41463.70 88888.00 2023-12-12 11:25:44.000 346 22460.56 143.45 41463.65 88888.00 2023-12-12 11:25:45.000 346 22460.61 143.51 41463.66 47539.24 2023-12-12 11:25:46.000 346 22460.64 143.52 41463.67 88888.00 2023-12-12 11:25:47.000 346 22460.59 143.53 41463.61 88888.00 2023-12-12 11:25:48.000 346 22460.52 143.53 41463.53 88888.00 2023-12-12 11:25:49.000 346 22460.51 143.51 41463.53 88888.00 2023-12-12 11:25:50.000 346 22460.54 143.49 41463.52 47539.26 2023-12-12 11:25:51.000 346 22460.55 143.42 41463.46 88888.00 2023-12-12 11:25:52.000 346 22460.53 143.34 41463.46 88888.00 2023-12-12 11:25:53.000 346 22460.55 143.36 41463.54 88888.00 2023-12-12 11:25:54.000 346 22460.60 143.42 41463.60 88888.00 2023-12-12 11:25:55.000 346 22460.63 143.46 41463.61 47539.28 2023-12-12 11:25:56.000 346 22460.63 143.46 41463.59 88888.00 2023-12-12 11:25:57.000 346 22460.68 143.47 41463.59 88888.00 2023-12-12 11:25:58.000 346 22460.77 143.53 41463.60 88888.00 2023-12-12 11:25:59.000 346 22460.81 143.60 41463.54 88888.00 2023-12-12 11:26:00.000 346 22460.80 143.61 41463.52 47539.34 2023-12-12 11:26:01.000 346 22460.80 143.59 41463.59 88888.00 2023-12-12 11:26:02.000 346 22460.77 143.55 41463.55 88888.00 2023-12-12 11:26:03.000 346 22460.72 143.53 41463.43 88888.00 2023-12-12 11:26:04.000 346 22460.71 143.53 41463.37 88888.00 2023-12-12 11:26:05.000 346 22460.75 143.56 41463.45 47539.31 2023-12-12 11:26:06.000 346 22460.79 143.59 41463.56 88888.00 2023-12-12 11:26:07.000 346 22460.81 143.55 41463.57 88888.00 2023-12-12 11:26:08.000 346 22460.81 143.48 41463.51 88888.00 2023-12-12 11:26:09.000 346 22460.79 143.48 41463.48 88888.00 2023-12-12 11:26:10.000 346 22460.73 143.49 41463.45 47539.32 2023-12-12 11:26:11.000 346 22460.69 143.51 41463.38 88888.00 2023-12-12 11:26:12.000 346 22460.72 143.57 41463.36 88888.00 2023-12-12 11:26:13.000 346 22460.80 143.61 41463.40 88888.00 2023-12-12 11:26:14.000 346 22460.86 143.57 41463.41 88888.00 2023-12-12 11:26:15.000 346 22460.88 143.52 41463.33 47539.31 2023-12-12 11:26:16.000 346 22460.85 143.53 41463.29 88888.00 2023-12-12 11:26:17.000 346 22460.85 143.56 41463.32 88888.00 2023-12-12 11:26:18.000 346 22460.88 143.55 41463.35 88888.00 2023-12-12 11:26:19.000 346 22460.89 143.52 41463.35 88888.00 2023-12-12 11:26:20.000 346 22460.89 143.49 41463.34 47539.36 2023-12-12 11:26:21.000 346 22460.89 143.45 41463.31 88888.00 2023-12-12 11:26:22.000 346 22460.91 143.41 41463.28 88888.00 2023-12-12 11:26:23.000 346 22460.92 143.41 41463.25 88888.00 2023-12-12 11:26:24.000 346 22460.90 143.43 41463.23 88888.00 2023-12-12 11:26:25.000 346 22460.86 143.45 41463.32 47539.37 2023-12-12 11:26:26.000 346 22460.86 143.41 41463.43 88888.00 2023-12-12 11:26:27.000 346 22460.89 143.36 41463.40 88888.00 2023-12-12 11:26:28.000 346 22460.93 143.40 41463.31 88888.00 2023-12-12 11:26:29.000 346 22460.95 143.48 41463.33 88888.00 2023-12-12 11:26:30.000 346 22460.99 143.50 41463.40 47539.37 2023-12-12 11:26:31.000 346 22461.02 143.47 41463.46 88888.00 2023-12-12 11:26:32.000 346 22460.97 143.42 41463.47 88888.00 2023-12-12 11:26:33.000 346 22460.95 143.39 41463.46 88888.00 2023-12-12 11:26:34.000 346 22460.99 143.40 41463.44 88888.00 2023-12-12 11:26:35.000 346 22461.00 143.35 41463.43 47539.42 2023-12-12 11:26:36.000 346 22461.01 143.29 41463.46 88888.00 2023-12-12 11:26:37.000 346 22461.02 143.28 41463.49 88888.00 2023-12-12 11:26:38.000 346 22461.00 143.27 41463.41 88888.00 2023-12-12 11:26:39.000 346 22461.01 143.23 41463.36 88888.00 2023-12-12 11:26:40.000 346 22461.03 143.21 41463.39 47539.42 2023-12-12 11:26:41.000 346 22461.00 143.20 41463.39 88888.00 2023-12-12 11:26:42.000 346 22460.97 143.18 41463.38 88888.00 2023-12-12 11:26:43.000 346 22461.00 143.15 41463.40 88888.00 2023-12-12 11:26:44.000 346 22461.03 143.17 41463.49 88888.00 2023-12-12 11:26:45.000 346 22461.07 143.22 41463.61 47539.44 2023-12-12 11:26:46.000 346 22461.09 143.22 41463.65 88888.00 2023-12-12 11:26:47.000 346 22461.07 143.17 41463.61 88888.00 2023-12-12 11:26:48.000 346 22461.03 143.14 41463.55 88888.00 2023-12-12 11:26:49.000 346 22461.01 143.10 41463.52 88888.00 2023-12-12 11:26:50.000 346 22461.03 143.02 41463.50 47539.45 2023-12-12 11:26:51.000 346 22461.09 142.98 41463.50 88888.00 2023-12-12 11:26:52.000 346 22461.18 143.00 41463.52 88888.00 2023-12-12 11:26:53.000 346 22461.26 143.07 41463.55 88888.00 2023-12-12 11:26:54.000 346 22461.26 143.11 41463.54 88888.00 2023-12-12 11:26:55.000 346 22461.22 143.12 41463.56 47539.49 2023-12-12 11:26:56.000 346 22461.22 143.14 41463.57 88888.00 2023-12-12 11:26:57.000 346 22461.23 143.12 41463.50 88888.00 2023-12-12 11:26:58.000 346 22461.24 143.11 41463.43 88888.00 2023-12-12 11:26:59.000 346 22461.25 143.13 41463.38 88888.00 2023-12-12 11:27:00.000 346 22461.19 143.11 41463.32 47539.51 2023-12-12 11:27:01.000 346 22461.16 143.12 41463.34 88888.00 2023-12-12 11:27:02.000 346 22461.16 143.17 41463.41 88888.00 2023-12-12 11:27:03.000 346 22461.16 143.15 41463.42 88888.00 2023-12-12 11:27:04.000 346 22461.16 143.05 41463.34 88888.00 2023-12-12 11:27:05.000 346 22461.17 142.98 41463.30 47539.51 2023-12-12 11:27:06.000 346 22461.18 142.97 41463.35 88888.00 2023-12-12 11:27:07.000 346 22461.19 142.95 41463.39 88888.00 2023-12-12 11:27:08.000 346 22461.22 142.92 41463.38 88888.00 2023-12-12 11:27:09.000 346 22461.26 142.93 41463.39 88888.00 2023-12-12 11:27:10.000 346 22461.30 142.93 41463.43 47539.53 2023-12-12 11:27:11.000 346 22461.29 142.89 41463.46 88888.00 2023-12-12 11:27:12.000 346 22461.27 142.88 41463.59 88888.00 2023-12-12 11:27:13.000 346 22461.31 142.95 41463.67 88888.00 2023-12-12 11:27:14.000 346 22461.34 142.96 41463.59 88888.00 2023-12-12 11:27:15.000 346 22461.28 142.87 41463.49 47539.53 2023-12-12 11:27:16.000 346 22461.19 142.83 41463.50 88888.00 2023-12-12 11:27:17.000 346 22461.15 142.88 41463.56 88888.00 2023-12-12 11:27:18.000 346 22461.16 142.98 41463.59 88888.00 2023-12-12 11:27:19.000 346 22461.18 143.04 41463.54 88888.00 2023-12-12 11:27:20.000 346 22461.16 143.03 41463.44 47539.46 2023-12-12 11:27:21.000 346 22461.15 143.05 41463.39 88888.00 2023-12-12 11:27:22.000 346 22461.15 143.08 41463.40 88888.00 2023-12-12 11:27:23.000 346 22461.17 143.11 41463.44 88888.00 2023-12-12 11:27:24.000 346 22461.21 143.16 41463.47 88888.00 2023-12-12 11:27:25.000 346 22461.21 143.16 41463.45 47539.46 2023-12-12 11:27:26.000 346 22461.16 143.10 41463.40 88888.00 2023-12-12 11:27:27.000 346 22461.13 143.04 41463.36 88888.00 2023-12-12 11:27:28.000 346 22461.15 143.03 41463.32 88888.00 2023-12-12 11:27:29.000 346 22461.19 143.05 41463.32 88888.00 2023-12-12 11:27:30.000 346 22461.22 143.06 41463.35 47539.47 2023-12-12 11:27:31.000 346 22461.23 143.03 41463.38 88888.00 2023-12-12 11:27:32.000 346 22461.24 143.01 41463.43 88888.00 2023-12-12 11:27:33.000 346 22461.27 142.98 41463.45 88888.00 2023-12-12 11:27:34.000 346 22461.29 142.91 41463.50 88888.00 2023-12-12 11:27:35.000 346 22461.30 142.88 41463.60 47539.51 2023-12-12 11:27:36.000 346 22461.32 142.91 41463.62 88888.00 2023-12-12 11:27:37.000 346 22461.37 142.93 41463.57 88888.00 2023-12-12 11:27:38.000 346 22461.40 142.91 41463.48 88888.00 2023-12-12 11:27:39.000 346 22461.41 142.90 41463.43 88888.00 2023-12-12 11:27:40.000 346 22461.37 142.97 41463.44 47539.53 2023-12-12 11:27:41.000 346 22461.32 142.97 41463.41 88888.00 2023-12-12 11:27:42.000 346 22461.33 142.94 41463.35 88888.00 2023-12-12 11:27:43.000 346 22461.41 142.97 41463.39 88888.00 2023-12-12 11:27:44.000 346 22461.46 143.00 41463.44 88888.00 2023-12-12 11:27:45.000 346 22461.44 142.99 41463.44 47539.53 2023-12-12 11:27:46.000 346 22461.40 142.97 41463.43 88888.00 2023-12-12 11:27:47.000 346 22461.36 142.93 41463.41 88888.00 2023-12-12 11:27:48.000 346 22461.37 142.90 41463.44 88888.00 2023-12-12 11:27:49.000 346 22461.43 142.90 41463.48 88888.00 2023-12-12 11:27:50.000 346 22461.48 142.87 41463.41 47539.54 2023-12-12 11:27:51.000 346 22461.50 142.85 41463.31 88888.00 2023-12-12 11:27:52.000 346 22461.47 142.88 41463.32 88888.00 2023-12-12 11:27:53.000 346 22461.43 142.89 41463.43 88888.00 2023-12-12 11:27:54.000 346 22461.44 142.87 41463.52 88888.00 2023-12-12 11:27:55.000 346 22461.45 142.84 41463.50 47539.54 2023-12-12 11:27:56.000 346 22461.43 142.83 41463.43 88888.00 2023-12-12 11:27:57.000 346 22461.45 142.85 41463.44 88888.00 2023-12-12 11:27:58.000 346 22461.48 142.82 41463.43 88888.00 2023-12-12 11:27:59.000 346 22461.49 142.72 41463.35 88888.00 2023-12-12 11:28:00.000 346 22461.52 142.66 41463.31 47539.57 2023-12-12 11:28:01.000 346 22461.52 142.67 41463.31 88888.00 2023-12-12 11:28:02.000 346 22461.50 142.75 41463.41 88888.00 2023-12-12 11:28:03.000 346 22461.53 142.84 41463.57 88888.00 2023-12-12 11:28:04.000 346 22461.60 142.87 41463.59 88888.00 2023-12-12 11:28:05.000 346 22461.65 142.87 41463.52 47539.60 2023-12-12 11:28:06.000 346 22461.65 142.82 41463.52 88888.00 2023-12-12 11:28:07.000 346 22461.59 142.76 41463.54 88888.00 2023-12-12 11:28:08.000 346 22461.56 142.76 41463.57 88888.00 2023-12-12 11:28:09.000 346 22461.59 142.81 41463.64 88888.00 2023-12-12 11:28:10.000 346 22461.64 142.83 41463.65 47539.56 2023-12-12 11:28:11.000 346 22461.65 142.85 41463.61 88888.00 2023-12-12 11:28:12.000 346 22461.62 142.84 41463.52 88888.00 2023-12-12 11:28:13.000 346 22461.58 142.85 41463.48 88888.00 2023-12-12 11:28:14.000 346 22461.56 142.90 41463.53 88888.00 2023-12-12 11:28:15.000 346 22461.53 142.91 41463.56 47539.59 2023-12-12 11:28:16.000 346 22461.52 142.92 41463.57 88888.00 2023-12-12 11:28:17.000 346 22461.56 142.94 41463.57 88888.00 2023-12-12 11:28:18.000 346 22461.61 142.93 41463.54 88888.00 2023-12-12 11:28:19.000 346 22461.69 142.95 41463.57 88888.00 2023-12-12 11:28:20.000 346 22461.72 142.98 41463.65 47539.61 2023-12-12 11:28:21.000 346 22461.63 142.98 41463.62 88888.00 2023-12-12 11:28:22.000 346 22461.57 142.92 41463.52 88888.00 2023-12-12 11:28:23.000 346 22461.60 142.85 41463.44 88888.00 2023-12-12 11:28:24.000 346 22461.65 142.81 41463.41 88888.00 2023-12-12 11:28:25.000 346 22461.67 142.80 41463.41 47539.59 2023-12-12 11:28:26.000 346 22461.67 142.82 41463.41 88888.00 2023-12-12 11:28:27.000 346 22461.67 142.86 41463.46 88888.00 2023-12-12 11:28:28.000 346 22461.67 142.85 41463.50 88888.00 2023-12-12 11:28:29.000 346 22461.65 142.77 41463.47 88888.00 2023-12-12 11:28:30.000 346 22461.60 142.70 41463.44 47539.64 2023-12-12 11:28:31.000 346 22461.60 142.67 41463.46 88888.00 2023-12-12 11:28:32.000 346 22461.67 142.70 41463.51 88888.00 2023-12-12 11:28:33.000 346 22461.76 142.71 41463.54 88888.00 2023-12-12 11:28:34.000 346 22461.78 142.62 41463.55 88888.00 2023-12-12 11:28:35.000 346 22461.79 142.57 41463.59 47539.65 2023-12-12 11:28:36.000 346 22461.78 142.63 41463.64 88888.00 2023-12-12 11:28:37.000 346 22461.74 142.68 41463.62 88888.00 2023-12-12 11:28:38.000 346 22461.71 142.65 41463.59 88888.00 2023-12-12 11:28:39.000 346 22461.72 142.62 41463.62 88888.00 2023-12-12 11:28:40.000 346 22461.72 142.63 41463.64 47539.62 2023-12-12 11:28:41.000 346 22461.68 142.62 41463.64 88888.00 2023-12-12 11:28:42.000 346 22461.62 142.58 41463.61 88888.00 2023-12-12 11:28:43.000 346 22461.59 142.54 41463.57 88888.00 2023-12-12 11:28:44.000 346 22461.62 142.58 41463.54 88888.00 2023-12-12 11:28:45.000 346 22461.64 142.62 41463.50 47539.61 2023-12-12 11:28:46.000 346 22461.61 142.62 41463.46 88888.00 2023-12-12 11:28:47.000 346 22461.60 142.63 41463.51 88888.00 2023-12-12 11:28:48.000 346 22461.66 142.64 41463.58 88888.00 2023-12-12 11:28:49.000 346 22461.70 142.62 41463.61 88888.00 2023-12-12 11:28:50.000 346 22461.69 142.57 41463.60 47539.61 2023-12-12 11:28:51.000 346 22461.63 142.53 41463.60 88888.00 2023-12-12 11:28:52.000 346 22461.59 142.52 41463.56 88888.00 2023-12-12 11:28:53.000 346 22461.62 142.55 41463.47 88888.00 2023-12-12 11:28:54.000 346 22461.66 142.59 41463.41 88888.00 2023-12-12 11:28:55.000 346 22461.66 142.60 41463.43 47539.61 2023-12-12 11:28:56.000 346 22461.63 142.58 41463.45 88888.00 2023-12-12 11:28:57.000 346 22461.65 142.60 41463.46 88888.00 2023-12-12 11:28:58.000 346 22461.69 142.65 41463.46 88888.00 2023-12-12 11:28:59.000 346 22461.70 142.66 41463.46 88888.00 2023-12-12 11:29:00.000 346 22461.72 142.66 41463.46 47539.62 2023-12-12 11:29:01.000 346 22461.75 142.68 41463.44 88888.00 2023-12-12 11:29:02.000 346 22461.75 142.66 41463.45 88888.00 2023-12-12 11:29:03.000 346 22461.74 142.64 41463.52 88888.00 2023-12-12 11:29:04.000 346 22461.73 142.63 41463.54 88888.00 2023-12-12 11:29:05.000 346 22461.70 142.63 41463.48 47539.57 2023-12-12 11:29:06.000 346 22461.69 142.67 41463.46 88888.00 2023-12-12 11:29:07.000 346 22461.70 142.71 41463.48 88888.00 2023-12-12 11:29:08.000 346 22461.69 142.72 41463.46 88888.00 2023-12-12 11:29:09.000 346 22461.69 142.73 41463.44 88888.00 2023-12-12 11:29:10.000 346 22461.71 142.70 41463.36 47539.56 2023-12-12 11:29:11.000 346 22461.72 142.68 41463.35 88888.00 2023-12-12 11:29:12.000 346 22461.75 142.67 41463.44 88888.00 2023-12-12 11:29:13.000 346 22461.76 142.62 41463.44 88888.00 2023-12-12 11:29:14.000 346 22461.75 142.55 41463.33 88888.00 2023-12-12 11:29:15.000 346 22461.74 142.53 41463.26 47539.56 2023-12-12 11:29:16.000 346 22461.74 142.58 41463.28 88888.00 2023-12-12 11:29:17.000 346 22461.74 142.64 41463.32 88888.00 2023-12-12 11:29:18.000 346 22461.71 142.62 41463.34 88888.00 2023-12-12 11:29:19.000 346 22461.72 142.61 41463.38 88888.00 2023-12-12 11:29:20.000 346 22461.74 142.64 41463.47 47539.56 2023-12-12 11:29:21.000 346 22461.71 142.61 41463.53 88888.00 2023-12-12 11:29:22.000 346 22461.66 142.57 41463.54 88888.00 2023-12-12 11:29:23.000 346 22461.65 142.60 41463.51 88888.00 2023-12-12 11:29:24.000 346 22461.68 142.63 41463.43 88888.00 2023-12-12 11:29:25.000 346 22461.68 142.62 41463.37 47539.56 2023-12-12 11:29:26.000 346 22461.69 142.65 41463.43 88888.00 2023-12-12 11:29:27.000 346 22461.71 142.69 41463.52 88888.00 2023-12-12 11:29:28.000 346 22461.69 142.69 41463.50 88888.00 2023-12-12 11:29:29.000 346 22461.67 142.66 41463.39 88888.00 2023-12-12 11:29:30.000 346 22461.66 142.62 41463.33 47539.55 2023-12-12 11:29:31.000 346 22461.65 142.60 41463.38 88888.00 2023-12-12 11:29:32.000 346 22461.63 142.64 41463.45 88888.00 2023-12-12 11:29:33.000 346 22461.61 142.66 41463.41 88888.00 2023-12-12 11:29:34.000 346 22461.60 142.68 41463.37 88888.00 2023-12-12 11:29:35.000 346 22461.63 142.72 41463.43 47539.50 2023-12-12 11:29:36.000 346 22461.72 142.77 41463.53 88888.00 2023-12-12 11:29:37.000 346 22461.77 142.78 41463.57 88888.00 2023-12-12 11:29:38.000 346 22461.73 142.72 41463.56 88888.00 2023-12-12 11:29:39.000 346 22461.72 142.73 41463.59 88888.00 2023-12-12 11:29:40.000 346 22461.72 142.79 41463.59 47539.49 2023-12-12 11:29:41.000 346 22461.68 142.80 41463.56 88888.00 2023-12-12 11:29:42.000 346 22461.64 142.80 41463.56 88888.00 2023-12-12 11:29:43.000 346 22461.63 142.81 41463.57 88888.00 2023-12-12 11:29:44.000 346 22461.65 142.78 41463.57 88888.00 2023-12-12 11:29:45.000 346 22461.68 142.75 41463.56 47539.50 2023-12-12 11:29:46.000 346 22461.67 142.71 41463.50 88888.00 2023-12-12 11:29:47.000 346 22461.68 142.63 41463.40 88888.00 2023-12-12 11:29:48.000 346 22461.72 142.57 41463.35 88888.00 2023-12-12 11:29:49.000 346 22461.75 142.62 41463.41 88888.00 2023-12-12 11:29:50.000 346 22461.77 142.72 41463.50 47539.48 2023-12-12 11:29:51.000 346 22461.78 142.76 41463.55 88888.00 2023-12-12 11:29:52.000 346 22461.78 142.75 41463.55 88888.00 2023-12-12 11:29:53.000 346 22461.78 142.72 41463.54 88888.00 2023-12-12 11:29:54.000 346 22461.73 142.65 41463.47 88888.00 2023-12-12 11:29:55.000 346 22461.66 142.57 41463.41 47539.50 2023-12-12 11:29:56.000 346 22461.65 142.57 41463.41 88888.00 2023-12-12 11:29:57.000 346 22461.69 142.61 41463.44 88888.00 2023-12-12 11:29:58.000 346 22461.71 142.61 41463.43 88888.00 2023-12-12 11:29:59.000 346 22461.68 142.59 41463.45 88888.00 2023-12-12 11:30:00.000 346 22461.63 142.53 41463.43 47539.51 2023-12-12 11:30:01.000 346 22461.63 142.51 41463.39 88888.00 2023-12-12 11:30:02.000 346 22461.67 142.56 41463.37 88888.00 2023-12-12 11:30:03.000 346 22461.70 142.56 41463.32 88888.00 2023-12-12 11:30:04.000 346 22461.70 142.53 41463.29 88888.00 2023-12-12 11:30:05.000 346 22461.68 142.50 41463.23 47539.50 2023-12-12 11:30:06.000 346 22461.59 142.46 41463.10 88888.00 2023-12-12 11:30:07.000 346 22461.58 142.46 41463.09 88888.00 2023-12-12 11:30:08.000 346 22461.69 142.47 41463.23 88888.00 2023-12-12 11:30:09.000 346 22461.80 142.46 41463.34 88888.00 2023-12-12 11:30:10.000 346 22461.79 142.44 41463.33 47539.46 2023-12-12 11:30:11.000 346 22461.74 142.42 41463.23 88888.00 2023-12-12 11:30:12.000 346 22461.73 142.40 41463.14 88888.00 2023-12-12 11:30:13.000 346 22461.75 142.39 41463.10 88888.00 2023-12-12 11:30:14.000 346 22461.76 142.36 41463.07 88888.00 2023-12-12 11:30:15.000 346 22461.74 142.38 41463.08 47539.49 2023-12-12 11:30:16.000 346 22461.72 142.44 41463.13 88888.00 2023-12-12 11:30:17.000 346 22461.75 142.43 41463.14 88888.00 2023-12-12 11:30:18.000 346 22461.80 142.40 41463.16 88888.00 2023-12-12 11:30:19.000 346 22461.83 142.40 41463.26 88888.00 2023-12-12 11:30:20.000 346 22461.85 142.39 41463.35 47539.53 2023-12-12 11:30:21.000 346 22461.87 142.37 41463.44 88888.00 2023-12-12 11:30:22.000 346 22461.92 142.33 41463.51 88888.00 2023-12-12 11:30:23.000 346 22461.97 142.35 41463.57 88888.00 2023-12-12 11:30:24.000 346 22461.97 142.40 41463.57 88888.00 2023-12-12 11:30:25.000 346 22461.91 142.39 41463.47 47539.55 2023-12-12 11:30:26.000 346 22461.85 142.39 41463.40 88888.00 2023-12-12 11:30:27.000 346 22461.84 142.41 41463.42 88888.00 2023-12-12 11:30:28.000 346 22461.88 142.41 41463.46 88888.00 2023-12-12 11:30:29.000 346 22461.90 142.44 41463.50 88888.00 2023-12-12 11:30:30.000 346 22461.88 142.44 41463.46 47539.54 2023-12-12 11:30:31.000 346 22461.83 142.37 41463.38 88888.00 2023-12-12 11:30:32.000 346 22461.84 142.29 41463.38 88888.00 2023-12-12 11:30:33.000 346 22461.87 142.27 41463.40 88888.00 2023-12-12 11:30:34.000 346 22461.87 142.27 41463.36 88888.00 2023-12-12 11:30:35.000 346 22461.84 142.27 41463.27 47539.52 2023-12-12 11:30:36.000 346 22461.80 142.23 41463.24 88888.00 2023-12-12 11:30:37.000 346 22461.80 142.21 41463.26 88888.00 2023-12-12 11:30:38.000 346 22461.84 142.22 41463.25 88888.00 2023-12-12 11:30:39.000 346 22461.90 142.22 41463.21 88888.00 2023-12-12 11:30:40.000 346 22461.96 142.27 41463.20 47539.50 2023-12-12 11:30:41.000 346 22461.99 142.38 41463.27 88888.00 2023-12-12 11:30:42.000 346 22461.96 142.43 41463.32 88888.00 2023-12-12 11:30:43.000 346 22461.93 142.41 41463.31 88888.00 2023-12-12 11:30:44.000 346 22461.95 142.38 41463.27 88888.00 2023-12-12 11:30:45.000 346 22461.96 142.38 41463.27 47539.47 2023-12-12 11:30:46.000 346 22461.93 142.40 41463.31 88888.00 2023-12-12 11:30:47.000 346 22461.86 142.44 41463.33 88888.00 2023-12-12 11:30:48.000 346 22461.83 142.44 41463.36 88888.00 2023-12-12 11:30:49.000 346 22461.87 142.39 41463.40 88888.00 2023-12-12 11:30:50.000 346 22461.88 142.32 41463.34 47539.45 2023-12-12 11:30:51.000 346 22461.84 142.29 41463.27 88888.00 2023-12-12 11:30:52.000 346 22461.82 142.28 41463.31 88888.00 2023-12-12 11:30:53.000 346 22461.85 142.25 41463.41 88888.00 2023-12-12 11:30:54.000 346 22461.89 142.26 41463.54 88888.00 2023-12-12 11:30:55.000 346 22461.88 142.31 41463.59 47539.47 2023-12-12 11:30:56.000 346 22461.85 142.34 41463.59 88888.00 2023-12-12 11:30:57.000 346 22461.83 142.33 41463.53 88888.00 2023-12-12 11:30:58.000 346 22461.80 142.30 41463.44 88888.00 2023-12-12 11:30:59.000 346 22461.79 142.31 41463.44 88888.00 2023-12-12 11:31:00.000 346 22461.78 142.31 41463.44 47539.44 2023-12-12 11:31:01.000 346 22461.74 142.26 41463.31 88888.00 2023-12-12 11:31:02.000 346 22461.74 142.27 41463.21 88888.00 2023-12-12 11:31:03.000 346 22461.78 142.36 41463.26 88888.00 2023-12-12 11:31:04.000 346 22461.75 142.34 41463.33 88888.00 2023-12-12 11:31:05.000 346 22461.73 142.26 41463.36 47539.47 2023-12-12 11:31:06.000 346 22461.77 142.22 41463.35 88888.00 2023-12-12 11:31:07.000 346 22461.81 142.21 41463.28 88888.00 2023-12-12 11:31:08.000 346 22461.82 142.17 41463.23 88888.00 2023-12-12 11:31:09.000 346 22461.83 142.12 41463.28 88888.00 2023-12-12 11:31:10.000 346 22461.86 142.15 41463.37 47539.47 2023-12-12 11:31:11.000 346 22461.88 142.17 41463.41 88888.00 2023-12-12 11:31:12.000 346 22461.84 142.14 41463.40 88888.00 2023-12-12 11:31:13.000 346 22461.80 142.14 41463.34 88888.00 2023-12-12 11:31:14.000 346 22461.78 142.18 41463.21 88888.00 2023-12-12 11:31:15.000 346 22461.79 142.22 41463.16 47539.49 2023-12-12 11:31:16.000 346 22461.85 142.23 41463.25 88888.00 2023-12-12 11:31:17.000 346 22461.89 142.21 41463.33 88888.00 2023-12-12 11:31:18.000 346 22461.88 142.22 41463.36 88888.00 2023-12-12 11:31:19.000 346 22461.90 142.26 41463.38 88888.00 2023-12-12 11:31:20.000 346 22461.92 142.27 41463.36 47539.44 2023-12-12 11:31:21.000 346 22461.90 142.28 41463.32 88888.00 2023-12-12 11:31:22.000 346 22461.88 142.28 41463.31 88888.00 2023-12-12 11:31:23.000 346 22461.83 142.24 41463.27 88888.00 2023-12-12 11:31:24.000 346 22461.77 142.20 41463.29 88888.00 2023-12-12 11:31:25.000 346 22461.76 142.25 41463.34 47539.44 2023-12-12 11:31:26.000 346 22461.74 142.24 41463.34 88888.00 2023-12-12 11:31:27.000 346 22461.70 142.15 41463.29 88888.00 2023-12-12 11:31:28.000 346 22461.70 142.13 41463.31 88888.00 2023-12-12 11:31:29.000 346 22461.76 142.19 41463.36 88888.00 2023-12-12 11:31:30.000 346 22461.79 142.22 41463.38 47539.42 2023-12-12 11:31:31.000 346 22461.72 142.19 41463.39 88888.00 2023-12-12 11:31:32.000 346 22461.62 142.18 41463.37 88888.00 2023-12-12 11:31:33.000 346 22461.60 142.24 41463.33 88888.00 2023-12-12 11:31:34.000 346 22461.67 142.30 41463.31 88888.00 2023-12-12 11:31:35.000 346 22461.76 142.29 41463.38 47539.42 2023-12-12 11:31:36.000 346 22461.81 142.25 41463.48 88888.00 2023-12-12 11:31:37.000 346 22461.80 142.22 41463.46 88888.00 2023-12-12 11:31:38.000 346 22461.80 142.21 41463.38 88888.00 2023-12-12 11:31:39.000 346 22461.79 142.20 41463.30 88888.00 2023-12-12 11:31:40.000 346 22461.73 142.11 41463.18 47539.42 2023-12-12 11:31:41.000 346 22461.67 142.03 41463.09 88888.00 2023-12-12 11:31:42.000 346 22461.62 142.03 41463.02 88888.00 2023-12-12 11:31:43.000 346 22461.64 142.04 41462.96 88888.00 2023-12-12 11:31:44.000 346 22461.72 142.04 41462.96 88888.00 2023-12-12 11:31:45.000 346 22461.75 142.03 41463.00 47539.43 2023-12-12 11:31:46.000 346 22461.72 142.02 41463.05 88888.00 2023-12-12 11:31:47.000 346 22461.71 142.03 41463.12 88888.00 2023-12-12 11:31:48.000 346 22461.76 142.06 41463.27 88888.00 2023-12-12 11:31:49.000 346 22461.88 142.08 41463.43 88888.00 2023-12-12 11:31:50.000 346 22461.96 142.08 41463.50 47539.49 2023-12-12 11:31:51.000 346 22461.94 142.07 41463.44 88888.00 2023-12-12 11:31:52.000 346 22461.91 142.04 41463.41 88888.00 2023-12-12 11:31:53.000 346 22461.91 142.06 41463.46 88888.00 2023-12-12 11:31:54.000 346 22461.87 142.14 41463.43 88888.00 2023-12-12 11:31:55.000 346 22461.81 142.19 41463.34 47539.51 2023-12-12 11:31:56.000 346 22461.79 142.13 41463.28 88888.00 2023-12-12 11:31:57.000 346 22461.81 142.03 41463.22 88888.00 2023-12-12 11:31:58.000 346 22461.86 142.05 41463.21 88888.00 2023-12-12 11:31:59.000 346 22461.86 142.08 41463.28 88888.00 2023-12-12 11:32:00.000 346 22461.83 142.00 41463.32 47539.49 2023-12-12 11:32:01.000 346 22461.84 141.92 41463.32 88888.00 2023-12-12 11:32:02.000 346 22461.87 141.89 41463.24 88888.00 2023-12-12 11:32:03.000 346 22461.92 141.91 41463.21 88888.00 2023-12-12 11:32:04.000 346 22462.00 141.94 41463.29 88888.00 2023-12-12 11:32:05.000 346 22462.04 141.94 41463.36 47539.58 2023-12-12 11:32:06.000 346 22462.05 141.88 41463.32 88888.00 2023-12-12 11:32:07.000 346 22462.04 141.79 41463.21 88888.00 2023-12-12 11:32:08.000 346 22462.01 141.74 41463.18 88888.00 2023-12-12 11:32:09.000 346 22462.01 141.76 41463.22 88888.00 2023-12-12 11:32:10.000 346 22462.04 141.76 41463.27 47539.61 2023-12-12 11:32:11.000 346 22462.07 141.77 41463.28 88888.00 2023-12-12 11:32:12.000 346 22462.10 141.79 41463.26 88888.00 2023-12-12 11:32:13.000 346 22462.10 141.77 41463.18 88888.00 2023-12-12 11:32:14.000 346 22462.10 141.73 41463.11 88888.00 2023-12-12 11:32:15.000 346 22462.12 141.72 41463.11 47539.64 2023-12-12 11:32:16.000 346 22462.17 141.71 41463.16 88888.00 2023-12-12 11:32:17.000 346 22462.23 141.70 41463.22 88888.00 2023-12-12 11:32:18.000 346 22462.27 141.70 41463.27 88888.00 2023-12-12 11:32:19.000 346 22462.27 141.69 41463.29 88888.00 2023-12-12 11:32:20.000 346 22462.21 141.69 41463.23 47539.75 2023-12-12 11:32:21.000 346 22462.15 141.66 41463.15 88888.00 2023-12-12 11:32:22.000 346 22462.17 141.64 41463.13 88888.00 2023-12-12 11:32:23.000 346 22462.25 141.64 41463.14 88888.00 2023-12-12 11:32:24.000 346 22462.32 141.63 41463.17 88888.00 2023-12-12 11:32:25.000 346 22462.35 141.59 41463.19 47539.81 2023-12-12 11:32:26.000 346 22462.39 141.53 41463.19 88888.00 2023-12-12 11:32:27.000 346 22462.44 141.50 41463.22 88888.00 2023-12-12 11:32:28.000 346 22462.46 141.51 41463.25 88888.00 2023-12-12 11:32:29.000 346 22462.44 141.53 41463.23 88888.00 2023-12-12 11:32:30.000 346 22462.40 141.51 41463.19 47539.81 2023-12-12 11:32:31.000 346 22462.39 141.48 41463.18 88888.00 2023-12-12 11:32:32.000 346 22462.40 141.48 41463.23 88888.00 2023-12-12 11:32:33.000 346 22462.40 141.49 41463.34 88888.00 2023-12-12 11:32:34.000 346 22462.44 141.49 41463.45 88888.00 2023-12-12 11:32:35.000 346 22462.47 141.47 41463.54 47539.80 2023-12-12 11:32:36.000 346 22462.47 141.48 41463.54 88888.00 2023-12-12 11:32:37.000 346 22462.47 141.48 41463.47 88888.00 2023-12-12 11:32:38.000 346 22462.50 141.44 41463.41 88888.00 2023-12-12 11:32:39.000 346 22462.56 141.40 41463.38 88888.00 2023-12-12 11:32:40.000 346 22462.59 141.41 41463.38 47539.82 2023-12-12 11:32:41.000 346 22462.61 141.44 41463.46 88888.00 2023-12-12 11:32:42.000 346 22462.64 141.44 41463.51 88888.00 2023-12-12 11:32:43.000 346 22462.62 141.36 41463.44 88888.00 2023-12-12 11:32:44.000 346 22462.57 141.29 41463.36 88888.00 2023-12-12 11:32:45.000 346 22462.53 141.30 41463.38 47539.83 2023-12-12 11:32:46.000 346 22462.54 141.33 41463.39 88888.00 2023-12-12 11:32:47.000 346 22462.56 141.32 41463.33 88888.00 2023-12-12 11:32:48.000 346 22462.58 141.30 41463.28 88888.00 2023-12-12 11:32:49.000 346 22462.60 141.26 41463.28 88888.00 2023-12-12 11:32:50.000 346 22462.58 141.25 41463.33 47539.85 2023-12-12 11:32:51.000 346 22462.56 141.25 41463.40 88888.00 2023-12-12 11:32:52.000 346 22462.56 141.22 41463.41 88888.00 2023-12-12 11:32:53.000 346 22462.56 141.16 41463.34 88888.00 2023-12-12 11:32:54.000 346 22462.56 141.10 41463.21 88888.00 2023-12-12 11:32:55.000 346 22462.57 141.08 41463.18 47539.83 2023-12-12 11:32:56.000 346 22462.61 141.07 41463.24 88888.00 2023-12-12 11:32:57.000 346 22462.64 141.07 41463.26 88888.00 2023-12-12 11:32:58.000 346 22462.65 141.11 41463.22 88888.00 2023-12-12 11:32:59.000 346 22462.67 141.16 41463.27 88888.00 2023-12-12 11:33:00.000 346 22462.70 141.20 41463.36 47539.86 2023-12-12 11:33:01.000 346 22462.71 141.23 41463.38 88888.00 2023-12-12 11:33:02.000 346 22462.72 141.22 41463.31 88888.00 2023-12-12 11:33:03.000 346 22462.73 141.13 41463.20 88888.00 2023-12-12 11:33:04.000 346 22462.76 141.05 41463.16 88888.00 2023-12-12 11:33:05.000 346 22462.75 141.01 41463.16 47539.89 2023-12-12 11:33:06.000 346 22462.72 141.00 41463.12 88888.00 2023-12-12 11:33:07.000 346 22462.71 141.00 41463.14 88888.00 2023-12-12 11:33:08.000 346 22462.73 141.01 41463.24 88888.00 2023-12-12 11:33:09.000 346 22462.74 141.01 41463.30 88888.00 2023-12-12 11:33:10.000 346 22462.75 140.97 41463.23 47539.88 2023-12-12 11:33:11.000 346 22462.78 140.95 41463.18 88888.00 2023-12-12 11:33:12.000 346 22462.81 140.99 41463.20 88888.00 2023-12-12 11:33:13.000 346 22462.77 140.99 41463.19 88888.00 2023-12-12 11:33:14.000 346 22462.76 140.97 41463.20 88888.00 2023-12-12 11:33:15.000 346 22462.82 140.95 41463.28 47539.91 2023-12-12 11:33:16.000 346 22462.88 140.91 41463.30 88888.00 2023-12-12 11:33:17.000 346 22462.88 140.92 41463.27 88888.00 2023-12-12 11:33:18.000 346 22462.88 140.97 41463.32 88888.00 2023-12-12 11:33:19.000 346 22462.86 140.97 41463.33 88888.00 2023-12-12 11:33:20.000 346 22462.84 140.94 41463.29 47539.93 2023-12-12 11:33:21.000 346 22462.86 140.95 41463.29 88888.00 2023-12-12 11:33:22.000 346 22462.88 140.94 41463.29 88888.00 2023-12-12 11:33:23.000 346 22462.90 140.91 41463.31 88888.00 2023-12-12 11:33:24.000 346 22462.95 140.93 41463.36 88888.00 2023-12-12 11:33:25.000 346 22462.97 140.92 41463.44 47539.95 2023-12-12 11:33:26.000 346 22462.94 140.94 41463.50 88888.00 2023-12-12 11:33:27.000 346 22462.92 141.01 41463.43 88888.00 2023-12-12 11:33:28.000 346 22462.90 141.06 41463.25 88888.00 2023-12-12 11:33:29.000 346 22462.84 141.01 41463.16 88888.00 2023-12-12 11:33:30.000 346 22462.78 140.91 41463.18 47539.97 2023-12-12 11:33:31.000 346 22462.78 140.84 41463.21 88888.00 2023-12-12 11:33:32.000 346 22462.81 140.85 41463.23 88888.00 2023-12-12 11:33:33.000 346 22462.83 140.89 41463.26 88888.00 2023-12-12 11:33:34.000 346 22462.89 140.93 41463.34 88888.00 2023-12-12 11:33:35.000 346 22462.94 140.96 41463.31 47539.98 2023-12-12 11:33:36.000 346 22462.94 140.94 41463.19 88888.00 2023-12-12 11:33:37.000 346 22462.96 140.93 41463.16 88888.00 2023-12-12 11:33:38.000 346 22462.96 140.90 41463.18 88888.00 2023-12-12 11:33:39.000 346 22462.93 140.84 41463.16 88888.00 2023-12-12 11:33:40.000 346 22462.87 140.79 41463.15 47539.98 2023-12-12 11:33:41.000 346 22462.84 140.75 41463.15 88888.00 2023-12-12 11:33:42.000 346 22462.90 140.71 41463.20 88888.00 2023-12-12 11:33:43.000 346 22462.97 140.73 41463.31 88888.00 2023-12-12 11:33:44.000 346 22462.99 140.78 41463.34 88888.00 2023-12-12 11:33:45.000 346 22462.95 140.79 41463.27 47540.00 2023-12-12 11:33:46.000 346 22462.92 140.72 41463.17 88888.00 2023-12-12 11:33:47.000 346 22462.92 140.61 41463.09 88888.00 2023-12-12 11:33:48.000 346 22462.95 140.57 41463.11 88888.00 2023-12-12 11:33:49.000 346 22462.99 140.62 41463.17 88888.00 2023-12-12 11:33:50.000 346 22463.03 140.68 41463.23 47540.06 2023-12-12 11:33:51.000 346 22463.09 140.71 41463.34 88888.00 2023-12-12 11:33:52.000 346 22463.09 140.64 41463.39 88888.00 2023-12-12 11:33:53.000 346 22463.05 140.54 41463.32 88888.00 2023-12-12 11:33:54.000 346 22463.05 140.54 41463.24 88888.00 2023-12-12 11:33:55.000 346 22463.07 140.54 41463.19 47540.08 2023-12-12 11:33:56.000 346 22463.08 140.52 41463.18 88888.00 2023-12-12 11:33:57.000 346 22463.09 140.50 41463.23 88888.00 2023-12-12 11:33:58.000 346 22463.09 140.47 41463.27 88888.00 2023-12-12 11:33:59.000 346 22463.08 140.46 41463.23 88888.00 2023-12-12 11:34:00.000 346 22463.09 140.49 41463.19 47540.09 2023-12-12 11:34:01.000 346 22463.11 140.54 41463.21 88888.00 2023-12-12 11:34:02.000 346 22463.12 140.55 41463.23 88888.00 2023-12-12 11:34:03.000 346 22463.10 140.48 41463.22 88888.00 2023-12-12 11:34:04.000 346 22463.11 140.39 41463.23 88888.00 2023-12-12 11:34:05.000 346 22463.16 140.39 41463.31 47540.08 2023-12-12 11:34:06.000 346 22463.21 140.42 41463.36 88888.00 2023-12-12 11:34:07.000 346 22463.23 140.46 41463.37 88888.00 2023-12-12 11:34:08.000 346 22463.24 140.53 41463.37 88888.00 2023-12-12 11:34:09.000 346 22463.20 140.55 41463.39 88888.00 2023-12-12 11:34:10.000 346 22463.18 140.53 41463.44 47540.14 2023-12-12 11:34:11.000 346 22463.19 140.50 41463.52 88888.00 2023-12-12 11:34:12.000 346 22463.15 140.39 41463.50 88888.00 2023-12-12 11:34:13.000 346 22463.12 140.30 41463.44 88888.00 2023-12-12 11:34:14.000 346 22463.15 140.29 41463.46 88888.00 2023-12-12 11:34:15.000 346 22463.20 140.29 41463.52 47540.13 2023-12-12 11:34:16.000 346 22463.21 140.31 41463.53 88888.00 2023-12-12 11:34:17.000 346 22463.18 140.34 41463.50 88888.00 2023-12-12 11:34:18.000 346 22463.18 140.35 41463.46 88888.00 2023-12-12 11:34:19.000 346 22463.21 140.33 41463.46 88888.00 2023-12-12 11:34:20.000 346 22463.23 140.28 41463.41 47540.12 2023-12-12 11:34:21.000 346 22463.23 140.22 41463.38 88888.00 2023-12-12 11:34:22.000 346 22463.19 140.21 41463.36 88888.00 2023-12-12 11:34:23.000 346 22463.14 140.24 41463.27 88888.00 2023-12-12 11:34:24.000 346 22463.16 140.29 41463.21 88888.00 2023-12-12 11:34:25.000 346 22463.18 140.32 41463.19 47540.15 2023-12-12 11:34:26.000 346 22463.15 140.32 41463.23 88888.00 2023-12-12 11:34:27.000 346 22463.13 140.32 41463.30 88888.00 2023-12-12 11:34:28.000 346 22463.19 140.31 41463.36 88888.00 2023-12-12 11:34:29.000 346 22463.27 140.28 41463.40 88888.00 2023-12-12 11:34:30.000 346 22463.28 140.26 41463.41 47540.13 2023-12-12 11:34:31.000 346 22463.25 140.23 41463.38 88888.00 2023-12-12 11:34:32.000 346 22463.23 140.20 41463.35 88888.00 2023-12-12 11:34:33.000 346 22463.22 140.18 41463.30 88888.00 2023-12-12 11:34:34.000 346 22463.21 140.13 41463.24 88888.00 2023-12-12 11:34:35.000 346 22463.20 140.10 41463.21 47540.16 2023-12-12 11:34:36.000 346 22463.18 140.08 41463.20 88888.00 2023-12-12 11:34:37.000 346 22463.16 140.04 41463.22 88888.00 2023-12-12 11:34:38.000 346 22463.15 140.03 41463.29 88888.00 2023-12-12 11:34:39.000 346 22463.12 140.08 41463.31 88888.00 2023-12-12 11:34:40.000 346 22463.12 140.09 41463.22 47540.17 2023-12-12 11:34:41.000 346 22463.17 140.10 41463.21 88888.00 2023-12-12 11:34:42.000 346 22463.19 140.13 41463.28 88888.00 2023-12-12 11:34:43.000 346 22463.17 140.18 41463.31 88888.00 2023-12-12 11:34:44.000 346 22463.19 140.20 41463.32 88888.00 2023-12-12 11:34:45.000 346 22463.21 140.19 41463.36 47540.12 2023-12-12 11:34:46.000 346 22463.23 140.19 41463.45 88888.00 2023-12-12 11:34:47.000 346 22463.26 140.18 41463.46 88888.00 2023-12-12 11:34:48.000 346 22463.29 140.12 41463.37 88888.00 2023-12-12 11:34:49.000 346 22463.31 140.14 41463.29 88888.00 2023-12-12 11:34:50.000 346 22463.31 140.19 41463.28 47540.13 2023-12-12 11:34:51.000 346 22463.27 140.17 41463.27 88888.00 2023-12-12 11:34:52.000 346 22463.23 140.08 41463.24 88888.00 2023-12-12 11:34:53.000 346 22463.21 140.02 41463.21 88888.00 2023-12-12 11:34:54.000 346 22463.22 140.03 41463.21 88888.00 2023-12-12 11:34:55.000 346 22463.24 140.06 41463.19 47540.11 2023-12-12 11:34:56.000 346 22463.24 140.06 41463.12 88888.00 2023-12-12 11:34:57.000 346 22463.28 140.07 41463.14 88888.00 2023-12-12 11:34:58.000 346 22463.32 140.13 41463.27 88888.00 2023-12-12 11:34:59.000 346 22463.31 140.13 41463.31 88888.00 2023-12-12 11:35:00.000 346 22463.25 140.04 41463.19 47540.09 2023-12-12 11:35:01.000 346 22463.18 139.97 41463.04 88888.00 2023-12-12 11:35:02.000 346 22463.16 139.94 41462.98 88888.00 2023-12-12 11:35:03.000 346 22463.19 139.95 41463.00 88888.00 2023-12-12 11:35:04.000 346 22463.21 140.03 41463.08 88888.00 2023-12-12 11:35:05.000 346 22463.23 140.12 41463.15 47540.12 2023-12-12 11:35:06.000 346 22463.24 140.14 41463.17 88888.00 2023-12-12 11:35:07.000 346 22463.21 140.09 41463.15 88888.00 2023-12-12 11:35:08.000 346 22463.21 140.05 41463.15 88888.00 2023-12-12 11:35:09.000 346 22463.25 140.06 41463.13 88888.00 2023-12-12 11:35:10.000 346 22463.24 140.03 41463.09 47540.07 2023-12-12 11:35:11.000 346 22463.19 140.03 41463.05 88888.00 2023-12-12 11:35:12.000 346 22463.18 140.06 41463.06 88888.00 2023-12-12 11:35:13.000 346 22463.18 140.05 41463.11 88888.00 2023-12-12 11:35:14.000 346 22463.21 140.07 41463.20 88888.00 2023-12-12 11:35:15.000 346 22463.20 140.12 41463.21 47540.10 2023-12-12 11:35:16.000 346 22463.18 140.10 41463.16 88888.00 2023-12-12 11:35:17.000 346 22463.22 140.10 41463.16 88888.00 2023-12-12 11:35:18.000 346 22463.27 140.13 41463.11 88888.00 2023-12-12 11:35:19.000 346 22463.25 140.14 41463.01 88888.00 2023-12-12 11:35:20.000 346 22463.19 140.09 41462.99 47540.08 2023-12-12 11:35:21.000 346 22463.19 140.07 41463.03 88888.00 2023-12-12 11:35:22.000 346 22463.25 140.11 41463.07 88888.00 2023-12-12 11:35:23.000 346 22463.25 140.13 41463.12 88888.00 2023-12-12 11:35:24.000 346 22463.19 140.08 41463.16 88888.00 2023-12-12 11:35:25.000 346 22463.17 140.02 41463.21 47540.07 2023-12-12 11:35:26.000 346 22463.18 140.00 41463.27 88888.00 2023-12-12 11:35:27.000 346 22463.20 140.01 41463.30 88888.00 2023-12-12 11:35:28.000 346 22463.26 140.00 41463.30 88888.00 2023-12-12 11:35:29.000 346 22463.31 139.96 41463.27 88888.00 2023-12-12 11:35:30.000 346 22463.30 139.96 41463.29 47540.08 2023-12-12 11:35:31.000 346 22463.26 139.99 41463.34 88888.00 2023-12-12 11:35:32.000 346 22463.22 139.97 41463.31 88888.00 2023-12-12 11:35:33.000 346 22463.22 139.94 41463.19 88888.00 2023-12-12 11:35:34.000 346 22463.27 139.94 41463.12 88888.00 2023-12-12 11:35:35.000 346 22463.28 139.91 41463.03 47540.07 2023-12-12 11:35:36.000 346 22463.26 139.89 41462.97 88888.00 2023-12-12 11:35:37.000 346 22463.29 139.90 41463.03 88888.00 2023-12-12 11:35:38.000 346 22463.35 139.92 41463.14 88888.00 2023-12-12 11:35:39.000 346 22463.36 139.95 41463.23 88888.00 2023-12-12 11:35:40.000 346 22463.34 139.93 41463.25 47540.10 2023-12-12 11:35:41.000 346 22463.34 139.85 41463.16 88888.00 2023-12-12 11:35:42.000 346 22463.35 139.83 41463.10 88888.00 2023-12-12 11:35:43.000 346 22463.35 139.81 41463.10 88888.00 2023-12-12 11:35:44.000 346 22463.31 139.78 41463.15 88888.00 2023-12-12 11:35:45.000 346 22463.30 139.75 41463.19 47540.10 2023-12-12 11:35:46.000 346 22463.31 139.66 41463.13 88888.00 2023-12-12 11:35:47.000 346 22463.29 139.59 41463.06 88888.00 2023-12-12 11:35:48.000 346 22463.28 139.60 41463.05 88888.00 2023-12-12 11:35:49.000 346 22463.28 139.65 41463.05 88888.00 2023-12-12 11:35:50.000 346 22463.26 139.68 41462.98 47540.07 2023-12-12 11:35:51.000 346 22463.21 139.66 41462.86 88888.00 2023-12-12 11:35:52.000 346 22463.23 139.62 41462.88 88888.00 2023-12-12 11:35:53.000 346 22463.36 139.60 41463.04 88888.00 2023-12-12 11:35:54.000 346 22463.46 139.60 41463.09 88888.00 2023-12-12 11:35:55.000 346 22463.46 139.65 41463.11 47540.12 2023-12-12 11:35:56.000 346 22463.44 139.68 41463.17 88888.00 2023-12-12 11:35:57.000 346 22463.42 139.62 41463.14 88888.00 2023-12-12 11:35:58.000 346 22463.39 139.59 41463.05 88888.00 2023-12-12 11:35:59.000 346 22463.39 139.58 41462.96 88888.00 2023-12-12 11:36:00.000 346 22463.39 139.53 41462.89 47540.12 2023-12-12 11:36:01.000 346 22463.39 139.54 41462.91 88888.00 2023-12-12 11:36:02.000 346 22463.37 139.58 41462.95 88888.00 2023-12-12 11:36:03.000 346 22463.36 139.61 41462.93 88888.00 2023-12-12 11:36:04.000 346 22463.40 139.64 41462.94 88888.00 2023-12-12 11:36:05.000 346 22463.40 139.61 41462.96 47540.12 2023-12-12 11:36:06.000 346 22463.36 139.58 41462.94 88888.00 2023-12-12 11:36:07.000 346 22463.33 139.56 41462.88 88888.00 2023-12-12 11:36:08.000 346 22463.30 139.50 41462.78 88888.00 2023-12-12 11:36:09.000 346 22463.27 139.44 41462.73 88888.00 2023-12-12 11:36:10.000 346 22463.26 139.44 41462.71 47540.14 2023-12-12 11:36:11.000 346 22463.28 139.41 41462.68 88888.00 2023-12-12 11:36:12.000 346 22463.36 139.42 41462.73 88888.00 2023-12-12 11:36:13.000 346 22463.42 139.50 41462.84 88888.00 2023-12-12 11:36:14.000 346 22463.40 139.54 41462.82 88888.00 2023-12-12 11:36:15.000 346 22463.40 139.51 41462.80 47540.16 2023-12-12 11:36:16.000 346 22463.43 139.44 41462.83 88888.00 2023-12-12 11:36:17.000 346 22463.44 139.39 41462.84 88888.00 2023-12-12 11:36:18.000 346 22463.42 139.33 41462.81 88888.00 2023-12-12 11:36:19.000 346 22463.41 139.30 41462.76 88888.00 2023-12-12 11:36:20.000 346 22463.47 139.37 41462.76 47540.13 2023-12-12 11:36:21.000 346 22463.54 139.44 41462.82 88888.00 2023-12-12 11:36:22.000 346 22463.57 139.37 41462.91 88888.00 2023-12-12 11:36:23.000 346 22463.56 139.27 41462.95 88888.00 2023-12-12 11:36:24.000 346 22463.57 139.25 41462.92 88888.00 2023-12-12 11:36:25.000 346 22463.59 139.25 41462.88 47540.13 2023-12-12 11:36:26.000 346 22463.58 139.22 41462.83 88888.00 2023-12-12 11:36:27.000 346 22463.55 139.22 41462.79 88888.00 2023-12-12 11:36:28.000 346 22463.56 139.29 41462.87 88888.00 2023-12-12 11:36:29.000 346 22463.58 139.37 41463.00 88888.00 2023-12-12 11:36:30.000 346 22463.54 139.38 41462.99 47540.19 2023-12-12 11:36:31.000 346 22463.51 139.38 41462.96 88888.00 2023-12-12 11:36:32.000 346 22463.52 139.42 41463.00 88888.00 2023-12-12 11:36:33.000 346 22463.54 139.42 41463.02 88888.00 2023-12-12 11:36:34.000 346 22463.54 139.37 41463.02 88888.00 2023-12-12 11:36:35.000 346 22463.53 139.33 41463.00 47540.17 2023-12-12 11:36:36.000 346 22463.51 139.32 41462.93 88888.00 2023-12-12 11:36:37.000 346 22463.55 139.36 41462.88 88888.00 2023-12-12 11:36:38.000 346 22463.56 139.39 41462.86 88888.00 2023-12-12 11:36:39.000 346 22463.51 139.34 41462.82 88888.00 2023-12-12 11:36:40.000 346 22463.48 139.35 41462.82 47540.12 2023-12-12 11:36:41.000 346 22463.46 139.37 41462.81 88888.00 2023-12-12 11:36:42.000 346 22463.40 139.29 41462.75 88888.00 2023-12-12 11:36:43.000 346 22463.38 139.22 41462.77 88888.00 2023-12-12 11:36:44.000 346 22463.41 139.26 41462.83 88888.00 2023-12-12 11:36:45.000 346 22463.44 139.34 41462.94 47540.17 2023-12-12 11:36:46.000 346 22463.43 139.40 41463.02 88888.00 2023-12-12 11:36:47.000 346 22463.42 139.38 41463.02 88888.00 2023-12-12 11:36:48.000 346 22463.47 139.34 41463.07 88888.00 2023-12-12 11:36:49.000 346 22463.51 139.26 41463.11 88888.00 2023-12-12 11:36:50.000 346 22463.44 139.21 41463.05 47540.15 2023-12-12 11:36:51.000 346 22463.36 139.25 41463.02 88888.00 2023-12-12 11:36:52.000 346 22463.35 139.29 41463.02 88888.00 2023-12-12 11:36:53.000 346 22463.41 139.32 41463.00 88888.00 2023-12-12 11:36:54.000 346 22463.47 139.39 41463.02 88888.00 2023-12-12 11:36:55.000 346 22463.47 139.40 41463.04 47540.14 2023-12-12 11:36:56.000 346 22463.44 139.36 41463.00 88888.00 2023-12-12 11:36:57.000 346 22463.46 139.39 41463.02 88888.00 2023-12-12 11:36:58.000 346 22463.46 139.44 41462.98 88888.00 2023-12-12 11:36:59.000 346 22463.41 139.43 41462.90 88888.00 2023-12-12 11:37:00.000 346 22463.39 139.40 41462.86 47540.11 2023-12-12 11:37:01.000 346 22463.38 139.36 41462.82 88888.00 2023-12-12 11:37:02.000 346 22463.40 139.37 41462.84 88888.00 2023-12-12 11:37:03.000 346 22463.43 139.37 41462.91 88888.00 2023-12-12 11:37:04.000 346 22463.44 139.35 41462.90 88888.00 2023-12-12 11:37:05.000 346 22463.44 139.32 41462.84 47540.12 2023-12-12 11:37:06.000 346 22463.45 139.30 41462.81 88888.00 2023-12-12 11:37:07.000 346 22463.48 139.32 41462.82 88888.00 2023-12-12 11:37:08.000 346 22463.48 139.33 41462.83 88888.00 2023-12-12 11:37:09.000 346 22463.44 139.28 41462.82 88888.00 2023-12-12 11:37:10.000 346 22463.40 139.28 41462.84 47540.09 2023-12-12 11:37:11.000 346 22463.39 139.35 41462.85 88888.00 2023-12-12 11:37:12.000 346 22463.40 139.40 41462.79 88888.00 2023-12-12 11:37:13.000 346 22463.42 139.38 41462.77 88888.00 2023-12-12 11:37:14.000 346 22463.43 139.30 41462.81 88888.00 2023-12-12 11:37:15.000 346 22463.40 139.22 41462.81 47540.10 2023-12-12 11:37:16.000 346 22463.35 139.20 41462.74 88888.00 2023-12-12 11:37:17.000 346 22463.34 139.27 41462.75 88888.00 2023-12-12 11:37:18.000 346 22463.44 139.32 41462.91 88888.00 2023-12-12 11:37:19.000 346 22463.51 139.33 41463.06 88888.00 2023-12-12 11:37:20.000 346 22463.46 139.32 41463.05 47540.08 2023-12-12 11:37:21.000 346 22463.38 139.29 41462.96 88888.00 2023-12-12 11:37:22.000 346 22463.34 139.26 41462.86 88888.00 2023-12-12 11:37:23.000 346 22463.34 139.21 41462.81 88888.00 2023-12-12 11:37:24.000 346 22463.38 139.16 41462.84 88888.00 2023-12-12 11:37:25.000 346 22463.39 139.09 41462.86 47540.05 2023-12-12 11:37:26.000 346 22463.34 139.06 41462.82 88888.00 2023-12-12 11:37:27.000 346 22463.31 139.10 41462.81 88888.00 2023-12-12 11:37:28.000 346 22463.29 139.16 41462.81 88888.00 2023-12-12 11:37:29.000 346 22463.27 139.18 41462.79 88888.00 2023-12-12 11:37:30.000 346 22463.27 139.16 41462.80 47540.02 2023-12-12 11:37:31.000 346 22463.26 139.12 41462.80 88888.00 2023-12-12 11:37:32.000 346 22463.23 139.12 41462.73 88888.00 2023-12-12 11:37:33.000 346 22463.19 139.18 41462.64 88888.00 2023-12-12 11:37:34.000 346 22463.16 139.20 41462.60 88888.00 2023-12-12 11:37:35.000 346 22463.13 139.19 41462.58 47540.00 2023-12-12 11:37:36.000 346 22463.07 139.21 41462.57 88888.00 2023-12-12 11:37:37.000 346 22463.05 139.24 41462.61 88888.00 2023-12-12 11:37:38.000 346 22463.08 139.25 41462.68 88888.00 2023-12-12 11:37:39.000 346 22463.08 139.21 41462.66 88888.00 2023-12-12 11:37:40.000 346 22463.02 139.17 41462.63 47539.98 2023-12-12 11:37:41.000 346 22463.00 139.17 41462.68 88888.00 2023-12-12 11:37:42.000 346 22463.00 139.14 41462.67 88888.00 2023-12-12 11:37:43.000 346 22463.01 139.17 41462.65 88888.00 2023-12-12 11:37:44.000 346 22463.03 139.29 41462.73 88888.00 2023-12-12 11:37:45.000 346 22463.01 139.37 41462.81 47539.94 2023-12-12 11:37:46.000 346 22462.98 139.37 41462.79 88888.00 2023-12-12 11:37:47.000 346 22462.96 139.31 41462.77 88888.00 2023-12-12 11:37:48.000 346 22462.91 139.17 41462.73 88888.00 2023-12-12 11:37:49.000 346 22462.87 139.06 41462.69 88888.00 2023-12-12 11:37:50.000 346 22462.85 139.06 41462.69 47539.90 2023-12-12 11:37:51.000 346 22462.89 139.13 41462.69 88888.00 2023-12-12 11:37:52.000 346 22462.94 139.19 41462.73 88888.00 2023-12-12 11:37:53.000 346 22462.95 139.23 41462.78 88888.00 2023-12-12 11:37:54.000 346 22462.93 139.24 41462.83 88888.00 2023-12-12 11:37:55.000 346 22462.92 139.20 41462.87 47539.87 2023-12-12 11:37:56.000 346 22462.92 139.13 41462.85 88888.00 2023-12-12 11:37:57.000 346 22462.94 139.11 41462.85 88888.00 2023-12-12 11:37:58.000 346 22462.93 139.13 41462.89 88888.00 2023-12-12 11:37:59.000 346 22462.87 139.11 41462.92 88888.00 2023-12-12 11:38:00.000 346 22462.85 139.11 41462.90 47539.85 2023-12-12 11:38:01.000 346 22462.85 139.11 41462.81 88888.00 2023-12-12 11:38:02.000 346 22462.83 139.08 41462.74 88888.00 2023-12-12 11:38:03.000 346 22462.83 139.11 41462.82 88888.00 2023-12-12 11:38:04.000 346 22462.87 139.13 41462.83 88888.00 2023-12-12 11:38:05.000 346 22462.87 139.08 41462.74 47539.83 2023-12-12 11:38:06.000 346 22462.87 139.05 41462.72 88888.00 2023-12-12 11:38:07.000 346 22462.88 139.10 41462.74 88888.00 2023-12-12 11:38:08.000 346 22462.88 139.15 41462.74 88888.00 2023-12-12 11:38:09.000 346 22462.90 139.19 41462.79 88888.00 2023-12-12 11:38:10.000 346 22462.89 139.22 41462.85 47539.77 2023-12-12 11:38:11.000 346 22462.81 139.22 41462.82 88888.00 2023-12-12 11:38:12.000 346 22462.70 139.17 41462.69 88888.00 2023-12-12 11:38:13.000 346 22462.67 139.10 41462.59 88888.00 2023-12-12 11:38:14.000 346 22462.71 139.06 41462.61 88888.00 2023-12-12 11:38:15.000 346 22462.77 139.06 41462.71 47539.77 2023-12-12 11:38:16.000 346 22462.81 139.13 41462.77 88888.00 2023-12-12 11:38:17.000 346 22462.85 139.22 41462.81 88888.00 2023-12-12 11:38:18.000 346 22462.87 139.25 41462.82 88888.00 2023-12-12 11:38:19.000 346 22462.84 139.24 41462.81 88888.00 2023-12-12 11:38:20.000 346 22462.79 139.27 41462.82 47539.74 2023-12-12 11:38:21.000 346 22462.80 139.28 41462.84 88888.00 2023-12-12 11:38:22.000 346 22462.81 139.28 41462.82 88888.00 2023-12-12 11:38:23.000 346 22462.79 139.29 41462.75 88888.00 2023-12-12 11:38:24.000 346 22462.80 139.29 41462.73 88888.00 2023-12-12 11:38:25.000 346 22462.85 139.30 41462.82 47539.69 2023-12-12 11:38:26.000 346 22462.84 139.31 41462.86 88888.00 2023-12-12 11:38:27.000 346 22462.78 139.28 41462.81 88888.00 2023-12-12 11:38:28.000 346 22462.75 139.28 41462.85 88888.00 2023-12-12 11:38:29.000 346 22462.74 139.28 41462.93 88888.00 2023-12-12 11:38:30.000 346 22462.76 139.29 41462.91 47539.64 2023-12-12 11:38:31.000 346 22462.79 139.29 41462.81 88888.00 2023-12-12 11:38:32.000 346 22462.79 139.26 41462.71 88888.00 2023-12-12 11:38:33.000 346 22462.78 139.27 41462.70 88888.00 2023-12-12 11:38:34.000 346 22462.76 139.24 41462.75 88888.00 2023-12-12 11:38:35.000 346 22462.76 139.18 41462.79 47539.61 2023-12-12 11:38:36.000 346 22462.78 139.19 41462.84 88888.00 2023-12-12 11:38:37.000 346 22462.76 139.22 41462.86 88888.00 2023-12-12 11:38:38.000 346 22462.69 139.21 41462.82 88888.00 2023-12-12 11:38:39.000 346 22462.64 139.22 41462.78 88888.00 2023-12-12 11:38:40.000 346 22462.60 139.22 41462.76 47539.59 2023-12-12 11:38:41.000 346 22462.58 139.28 41462.75 88888.00 2023-12-12 11:38:42.000 346 22462.63 139.40 41462.77 88888.00 2023-12-12 11:38:43.000 346 22462.69 139.47 41462.79 88888.00 2023-12-12 11:38:44.000 346 22462.71 139.46 41462.81 88888.00 2023-12-12 11:38:45.000 346 22462.67 139.42 41462.82 47539.54 2023-12-12 11:38:46.000 346 22462.65 139.39 41462.82 88888.00 2023-12-12 11:38:47.000 346 22462.66 139.38 41462.80 88888.00 2023-12-12 11:38:48.000 346 22462.67 139.35 41462.79 88888.00 2023-12-12 11:38:49.000 346 22462.67 139.37 41462.81 88888.00 2023-12-12 11:38:50.000 346 22462.68 139.46 41462.85 47539.52 2023-12-12 11:38:51.000 346 22462.66 139.52 41462.88 88888.00 2023-12-12 11:38:52.000 346 22462.61 139.50 41462.85 88888.00 2023-12-12 11:38:53.000 346 22462.58 139.51 41462.84 88888.00 2023-12-12 11:38:54.000 346 22462.56 139.51 41462.82 88888.00 2023-12-12 11:38:55.000 346 22462.53 139.50 41462.75 47539.47 2023-12-12 11:38:56.000 346 22462.48 139.49 41462.69 88888.00 2023-12-12 11:38:57.000 346 22462.44 139.46 41462.69 88888.00 2023-12-12 11:38:58.000 346 22462.48 139.43 41462.69 88888.00 2023-12-12 11:38:59.000 346 22462.53 139.39 41462.70 88888.00 2023-12-12 11:39:00.000 346 22462.52 139.38 41462.72 47539.47 2023-12-12 11:39:01.000 346 22462.52 139.45 41462.73 88888.00 2023-12-12 11:39:02.000 346 22462.53 139.49 41462.69 88888.00 2023-12-12 11:39:03.000 346 22462.53 139.40 41462.66 88888.00 2023-12-12 11:39:04.000 346 22462.50 139.31 41462.68 88888.00 2023-12-12 11:39:05.000 346 22462.44 139.31 41462.66 47539.44 2023-12-12 11:39:06.000 346 22462.40 139.37 41462.65 88888.00 2023-12-12 11:39:07.000 346 22462.41 139.44 41462.68 88888.00 2023-12-12 11:39:08.000 346 22462.42 139.43 41462.70 88888.00 2023-12-12 11:39:09.000 346 22462.40 139.40 41462.71 88888.00 2023-12-12 11:39:10.000 346 22462.40 139.37 41462.65 47539.42 2023-12-12 11:39:11.000 346 22462.40 139.32 41462.51 88888.00 2023-12-12 11:39:12.000 346 22462.40 139.28 41462.46 88888.00 2023-12-12 11:39:13.000 346 22462.39 139.29 41462.55 88888.00 2023-12-12 11:39:14.000 346 22462.37 139.36 41462.62 88888.00 2023-12-12 11:39:15.000 346 22462.39 139.44 41462.61 47539.40 2023-12-12 11:39:16.000 346 22462.39 139.47 41462.49 88888.00 2023-12-12 11:39:17.000 346 22462.35 139.47 41462.34 88888.00 2023-12-12 11:39:18.000 346 22462.33 139.46 41462.27 88888.00 2023-12-12 11:39:19.000 346 22462.40 139.43 41462.31 88888.00 2023-12-12 11:39:20.000 346 22462.48 139.39 41462.40 47539.34 2023-12-12 11:39:21.000 346 22462.55 139.36 41462.52 88888.00 2023-12-12 11:39:22.000 346 22462.54 139.34 41462.63 88888.00 2023-12-12 11:39:23.000 346 22462.50 139.34 41462.66 88888.00 2023-12-12 11:39:24.000 346 22462.48 139.32 41462.59 88888.00 2023-12-12 11:39:25.000 346 22462.48 139.32 41462.53 47539.34 2023-12-12 11:39:26.000 346 22462.47 139.33 41462.49 88888.00 2023-12-12 11:39:27.000 346 22462.45 139.31 41462.46 88888.00 2023-12-12 11:39:28.000 346 22462.47 139.31 41462.54 88888.00 2023-12-12 11:39:29.000 346 22462.45 139.33 41462.66 88888.00 2023-12-12 11:39:30.000 346 22462.38 139.33 41462.71 47539.34 2023-12-12 11:39:31.000 346 22462.38 139.34 41462.76 88888.00 2023-12-12 11:39:32.000 346 22462.45 139.39 41462.81 88888.00 2023-12-12 11:39:33.000 346 22462.50 139.46 41462.83 88888.00 2023-12-12 11:39:34.000 346 22462.52 139.49 41462.83 88888.00 2023-12-12 11:39:35.000 346 22462.50 139.45 41462.74 47539.31 2023-12-12 11:39:36.000 346 22462.45 139.34 41462.62 88888.00 2023-12-12 11:39:37.000 346 22462.44 139.29 41462.57 88888.00 2023-12-12 11:39:38.000 346 22462.46 139.28 41462.58 88888.00 2023-12-12 11:39:39.000 346 22462.48 139.28 41462.61 88888.00 2023-12-12 11:39:40.000 346 22462.48 139.33 41462.66 47539.32 2023-12-12 11:39:41.000 346 22462.47 139.34 41462.65 88888.00 2023-12-12 11:39:42.000 346 22462.49 139.33 41462.59 88888.00 2023-12-12 11:39:43.000 346 22462.54 139.37 41462.66 88888.00 2023-12-12 11:39:44.000 346 22462.52 139.35 41462.71 88888.00 2023-12-12 11:39:45.000 346 22462.47 139.25 41462.64 47539.31 2023-12-12 11:39:46.000 346 22462.46 139.20 41462.61 88888.00 2023-12-12 11:39:47.000 346 22462.47 139.23 41462.69 88888.00 2023-12-12 11:39:48.000 346 22462.49 139.28 41462.81 88888.00 2023-12-12 11:39:49.000 346 22462.51 139.29 41462.80 88888.00 2023-12-12 11:39:50.000 346 22462.49 139.27 41462.71 47539.31 2023-12-12 11:39:51.000 346 22462.47 139.23 41462.69 88888.00 2023-12-12 11:39:52.000 346 22462.46 139.15 41462.68 88888.00 2023-12-12 11:39:53.000 346 22462.46 139.07 41462.67 88888.00 2023-12-12 11:39:54.000 346 22462.45 139.07 41462.67 88888.00 2023-12-12 11:39:55.000 346 22462.42 139.06 41462.62 47539.33 2023-12-12 11:39:56.000 346 22462.42 139.06 41462.59 88888.00 2023-12-12 11:39:57.000 346 22462.49 139.15 41462.65 88888.00 2023-12-12 11:39:58.000 346 22462.52 139.20 41462.73 88888.00 2023-12-12 11:39:59.000 346 22462.51 139.20 41462.73 88888.00 2023-12-12 11:40:00.000 346 22462.50 139.19 41462.69 47539.33 2023-12-12 11:40:01.000 346 22462.49 139.15 41462.64 88888.00 2023-12-12 11:40:02.000 346 22462.48 139.07 41462.62 88888.00 2023-12-12 11:40:03.000 346 22462.46 138.99 41462.62 88888.00 2023-12-12 11:40:04.000 346 22462.42 139.00 41462.57 88888.00 2023-12-12 11:40:05.000 346 22462.45 139.09 41462.59 47539.35 2023-12-12 11:40:06.000 346 22462.50 139.19 41462.67 88888.00 2023-12-12 11:40:07.000 346 22462.50 139.25 41462.74 88888.00 2023-12-12 11:40:08.000 346 22462.47 139.20 41462.68 88888.00 2023-12-12 11:40:09.000 346 22462.44 139.08 41462.57 88888.00 2023-12-12 11:40:10.000 346 22462.45 139.03 41462.55 47539.34 2023-12-12 11:40:11.000 346 22462.46 139.05 41462.60 88888.00 2023-12-12 11:40:12.000 346 22462.41 139.06 41462.62 88888.00 2023-12-12 11:40:13.000 346 22462.40 139.07 41462.68 88888.00 2023-12-12 11:40:14.000 346 22462.46 139.09 41462.77 88888.00 2023-12-12 11:40:15.000 346 22462.49 139.05 41462.76 47539.32 2023-12-12 11:40:16.000 346 22462.50 138.96 41462.68 88888.00 2023-12-12 11:40:17.000 346 22462.55 138.94 41462.62 88888.00 2023-12-12 11:40:18.000 346 22462.59 139.01 41462.64 88888.00 2023-12-12 11:40:19.000 346 22462.56 139.06 41462.63 88888.00 2023-12-12 11:40:20.000 346 22462.48 138.99 41462.55 47539.32 2023-12-12 11:40:21.000 346 22462.45 138.93 41462.54 88888.00 2023-12-12 11:40:22.000 346 22462.50 138.98 41462.64 88888.00 2023-12-12 11:40:23.000 346 22462.56 139.03 41462.71 88888.00 2023-12-12 11:40:24.000 346 22462.55 139.02 41462.74 88888.00 2023-12-12 11:40:25.000 346 22462.51 138.95 41462.69 47539.29 2023-12-12 11:40:26.000 346 22462.48 138.87 41462.55 88888.00 2023-12-12 11:40:27.000 346 22462.48 138.86 41462.44 88888.00 2023-12-12 11:40:28.000 346 22462.51 138.90 41462.42 88888.00 2023-12-12 11:40:29.000 346 22462.60 138.90 41462.46 88888.00 2023-12-12 11:40:30.000 346 22462.66 138.89 41462.51 47539.31 2023-12-12 11:40:31.000 346 22462.65 138.91 41462.53 88888.00 2023-12-12 11:40:32.000 346 22462.62 138.96 41462.61 88888.00 2023-12-12 11:40:33.000 346 22462.65 138.96 41462.76 88888.00 2023-12-12 11:40:34.000 346 22462.68 138.92 41462.82 88888.00 2023-12-12 11:40:35.000 346 22462.66 138.90 41462.71 47539.28 2023-12-12 11:40:36.000 346 22462.59 138.87 41462.57 88888.00 2023-12-12 11:40:37.000 346 22462.55 138.87 41462.59 88888.00 2023-12-12 11:40:38.000 346 22462.65 138.94 41462.74 88888.00 2023-12-12 11:40:39.000 346 22462.81 139.02 41462.84 88888.00 2023-12-12 11:40:40.000 346 22462.90 139.00 41462.85 47539.36 2023-12-12 11:40:41.000 346 22462.85 138.94 41462.82 88888.00 2023-12-12 11:40:42.000 346 22462.76 138.96 41462.76 88888.00 2023-12-12 11:40:43.000 346 22462.68 138.98 41462.66 88888.00 2023-12-12 11:40:44.000 346 22462.64 138.96 41462.60 88888.00 2023-12-12 11:40:45.000 346 22462.66 138.95 41462.57 47539.33 2023-12-12 11:40:46.000 346 22462.69 138.96 41462.52 88888.00 2023-12-12 11:40:47.000 346 22462.72 138.96 41462.43 88888.00 2023-12-12 11:40:48.000 346 22462.75 138.96 41462.41 88888.00 2023-12-12 11:40:49.000 346 22462.73 138.96 41462.45 88888.00 2023-12-12 11:40:50.000 346 22462.70 138.94 41462.48 47539.34 2023-12-12 11:40:51.000 346 22462.72 138.88 41462.51 88888.00 2023-12-12 11:40:52.000 346 22462.72 138.83 41462.51 88888.00 2023-12-12 11:40:53.000 346 22462.70 138.82 41462.46 88888.00 2023-12-12 11:40:54.000 346 22462.71 138.83 41462.46 88888.00 2023-12-12 11:40:55.000 346 22462.76 138.88 41462.54 47539.37 2023-12-12 11:40:56.000 346 22462.78 138.96 41462.59 88888.00 2023-12-12 11:40:57.000 346 22462.81 139.02 41462.60 88888.00 2023-12-12 11:40:58.000 346 22462.82 139.01 41462.59 88888.00 2023-12-12 11:40:59.000 346 22462.75 138.92 41462.56 88888.00 2023-12-12 11:41:00.000 346 22462.65 138.84 41462.52 47539.38 2023-12-12 11:41:01.000 346 22462.63 138.85 41462.51 88888.00 2023-12-12 11:41:02.000 346 22462.72 138.92 41462.54 88888.00 2023-12-12 11:41:03.000 346 22462.83 138.98 41462.58 88888.00 2023-12-12 11:41:04.000 346 22462.88 138.99 41462.53 88888.00 2023-12-12 11:41:05.000 346 22462.87 138.99 41462.51 47539.42 2023-12-12 11:41:06.000 346 22462.89 138.97 41462.57 88888.00 2023-12-12 11:41:07.000 346 22462.91 138.91 41462.55 88888.00 2023-12-12 11:41:08.000 346 22462.88 138.82 41462.43 88888.00 2023-12-12 11:41:09.000 346 22462.86 138.79 41462.35 88888.00 2023-12-12 11:41:10.000 346 22462.88 138.79 41462.41 47539.40 2023-12-12 11:41:11.000 346 22462.94 138.79 41462.51 88888.00 2023-12-12 11:41:12.000 346 22463.00 138.81 41462.54 88888.00 2023-12-12 11:41:13.000 346 22463.03 138.85 41462.50 88888.00 2023-12-12 11:41:14.000 346 22463.00 138.88 41462.45 88888.00 2023-12-12 11:41:15.000 346 22462.93 138.86 41462.46 47539.42 2023-12-12 11:41:16.000 346 22462.85 138.80 41462.43 88888.00 2023-12-12 11:41:17.000 346 22462.78 138.77 41462.29 88888.00 2023-12-12 11:41:18.000 346 22462.76 138.76 41462.21 88888.00 2023-12-12 11:41:19.000 346 22462.82 138.77 41462.29 88888.00 2023-12-12 11:41:20.000 346 22462.90 138.82 41462.46 47539.41 2023-12-12 11:41:21.000 346 22462.94 138.87 41462.61 88888.00 2023-12-12 11:41:22.000 346 22462.92 138.87 41462.66 88888.00 2023-12-12 11:41:23.000 346 22462.89 138.84 41462.63 88888.00 2023-12-12 11:41:24.000 346 22462.86 138.78 41462.54 88888.00 2023-12-12 11:41:25.000 346 22462.85 138.71 41462.50 47539.38 2023-12-12 11:41:26.000 346 22462.86 138.71 41462.52 88888.00 2023-12-12 11:41:27.000 346 22462.90 138.78 41462.56 88888.00 2023-12-12 11:41:28.000 346 22462.93 138.89 41462.61 88888.00 2023-12-12 11:41:29.000 346 22462.87 138.95 41462.63 88888.00 2023-12-12 11:41:30.000 346 22462.76 138.94 41462.65 47539.38 2023-12-12 11:41:31.000 346 22462.68 138.95 41462.61 88888.00 2023-12-12 11:41:32.000 346 22462.66 138.95 41462.48 88888.00 2023-12-12 11:41:33.000 346 22462.68 138.88 41462.41 88888.00 2023-12-12 11:41:34.000 346 22462.77 138.81 41462.46 88888.00 2023-12-12 11:41:35.000 346 22462.85 138.80 41462.52 47539.37 2023-12-12 11:41:36.000 346 22462.89 138.85 41462.57 88888.00 2023-12-12 11:41:37.000 346 22462.91 138.91 41462.66 88888.00 2023-12-12 11:41:38.000 346 22462.97 138.92 41462.67 88888.00 2023-12-12 11:41:39.000 346 22463.02 138.91 41462.62 88888.00 2023-12-12 11:41:40.000 346 22463.05 138.89 41462.55 47539.38 2023-12-12 11:41:41.000 346 22463.08 138.85 41462.47 88888.00 2023-12-12 11:41:42.000 346 22463.05 138.81 41462.41 88888.00 2023-12-12 11:41:43.000 346 22462.99 138.77 41462.40 88888.00 2023-12-12 11:41:44.000 346 22462.98 138.76 41462.44 88888.00 2023-12-12 11:41:45.000 346 22463.00 138.81 41462.45 47539.32 2023-12-12 11:41:46.000 346 22462.98 138.84 41462.41 88888.00 2023-12-12 11:41:47.000 346 22462.92 138.76 41462.41 88888.00 2023-12-12 11:41:48.000 346 22462.85 138.63 41462.40 88888.00 2023-12-12 11:41:49.000 346 22462.84 138.56 41462.31 88888.00 2023-12-12 11:41:50.000 346 22462.85 138.58 41462.21 47539.38 2023-12-12 11:41:51.000 346 22462.83 138.63 41462.21 88888.00 2023-12-12 11:41:52.000 346 22462.81 138.67 41462.28 88888.00 2023-12-12 11:41:53.000 346 22462.88 138.72 41462.36 88888.00 2023-12-12 11:41:54.000 346 22462.95 138.76 41462.41 88888.00 2023-12-12 11:41:55.000 346 22462.97 138.75 41462.44 47539.32 2023-12-12 11:41:56.000 346 22462.97 138.76 41462.46 88888.00 2023-12-12 11:41:57.000 346 22462.92 138.75 41462.46 88888.00 2023-12-12 11:41:58.000 346 22462.87 138.69 41462.39 88888.00 2023-12-12 11:41:59.000 346 22462.87 138.65 41462.31 88888.00 2023-12-12 11:42:00.000 346 22462.91 138.66 41462.32 47539.30 2023-12-12 11:42:01.000 346 22462.94 138.72 41462.41 88888.00 2023-12-12 11:42:02.000 346 22462.98 138.78 41462.49 88888.00 2023-12-12 11:42:03.000 346 22463.00 138.77 41462.48 88888.00 2023-12-12 11:42:04.000 346 22462.95 138.70 41462.38 88888.00 2023-12-12 11:42:05.000 346 22462.84 138.65 41462.29 47539.31 2023-12-12 11:42:06.000 346 22462.76 138.65 41462.29 88888.00 2023-12-12 11:42:07.000 346 22462.76 138.68 41462.32 88888.00 2023-12-12 11:42:08.000 346 22462.81 138.71 41462.35 88888.00 2023-12-12 11:42:09.000 346 22462.82 138.70 41462.41 88888.00 2023-12-12 11:42:10.000 346 22462.79 138.67 41462.45 47539.26 2023-12-12 11:42:11.000 346 22462.78 138.63 41462.44 88888.00 2023-12-12 11:42:12.000 346 22462.79 138.62 41462.43 88888.00 2023-12-12 11:42:13.000 346 22462.80 138.64 41462.43 88888.00 2023-12-12 11:42:14.000 346 22462.81 138.68 41462.44 88888.00 2023-12-12 11:42:15.000 346 22462.84 138.66 41462.45 47539.23 2023-12-12 11:42:16.000 346 22462.86 138.58 41462.46 88888.00 2023-12-12 11:42:17.000 346 22462.87 138.55 41462.48 88888.00 2023-12-12 11:42:18.000 346 22462.88 138.64 41462.52 88888.00 2023-12-12 11:42:19.000 346 22462.89 138.72 41462.54 88888.00 2023-12-12 11:42:20.000 346 22462.86 138.71 41462.54 47539.24 2023-12-12 11:42:21.000 346 22462.83 138.70 41462.47 88888.00 2023-12-12 11:42:22.000 346 22462.80 138.70 41462.37 88888.00 2023-12-12 11:42:23.000 346 22462.78 138.63 41462.30 88888.00 2023-12-12 11:42:24.000 346 22462.77 138.54 41462.23 88888.00 2023-12-12 11:42:25.000 346 22462.79 138.57 41462.16 47539.20 2023-12-12 11:42:26.000 346 22462.85 138.70 41462.18 88888.00 2023-12-12 11:42:27.000 346 22462.85 138.76 41462.23 88888.00 2023-12-12 11:42:28.000 346 22462.78 138.68 41462.26 88888.00 2023-12-12 11:42:29.000 346 22462.75 138.57 41462.28 88888.00 2023-12-12 11:42:30.000 346 22462.78 138.53 41462.31 47539.17 2023-12-12 11:42:31.000 346 22462.78 138.55 41462.29 88888.00 2023-12-12 11:42:32.000 346 22462.74 138.57 41462.25 88888.00 2023-12-12 11:42:33.000 346 22462.73 138.59 41462.24 88888.00 2023-12-12 11:42:34.000 346 22462.76 138.63 41462.28 88888.00 2023-12-12 11:42:35.000 346 22462.77 138.66 41462.30 47539.15 2023-12-12 11:42:36.000 346 22462.78 138.64 41462.27 88888.00 2023-12-12 11:42:37.000 346 22462.76 138.63 41462.27 88888.00 2023-12-12 11:42:38.000 346 22462.71 138.65 41462.29 88888.00 2023-12-12 11:42:39.000 346 22462.64 138.63 41462.22 88888.00 2023-12-12 11:42:40.000 346 22462.58 138.58 41462.10 47539.12 2023-12-12 11:42:41.000 346 22462.55 138.53 41462.02 88888.00 2023-12-12 11:42:42.000 346 22462.59 138.52 41462.06 88888.00 2023-12-12 11:42:43.000 346 22462.69 138.58 41462.19 88888.00 2023-12-12 11:42:44.000 346 22462.74 138.65 41462.27 88888.00 2023-12-12 11:42:45.000 346 22462.70 138.65 41462.25 47539.08 2023-12-12 11:42:46.000 346 22462.64 138.57 41462.21 88888.00 2023-12-12 11:42:47.000 346 22462.59 138.51 41462.11 88888.00 2023-12-12 11:42:48.000 346 22462.54 138.51 41461.97 88888.00 2023-12-12 11:42:49.000 346 22462.54 138.52 41461.94 88888.00 2023-12-12 11:42:50.000 346 22462.60 138.49 41462.02 47539.05 2023-12-12 11:42:51.000 346 22462.63 138.47 41462.15 88888.00 2023-12-12 11:42:52.000 346 22462.65 138.55 41462.29 88888.00 2023-12-12 11:42:53.000 346 22462.67 138.67 41462.34 88888.00 2023-12-12 11:42:54.000 346 22462.71 138.71 41462.31 88888.00 2023-12-12 11:42:55.000 346 22462.69 138.66 41462.23 47539.07 2023-12-12 11:42:56.000 346 22462.60 138.60 41462.17 88888.00 2023-12-12 11:42:57.000 346 22462.57 138.57 41462.14 88888.00 2023-12-12 11:42:58.000 346 22462.62 138.56 41462.14 88888.00 2023-12-12 11:42:59.000 346 22462.67 138.56 41462.16 88888.00 2023-12-12 11:43:00.000 346 22462.68 138.58 41462.18 47539.03 2023-12-12 11:43:01.000 346 22462.66 138.64 41462.15 88888.00 2023-12-12 11:43:02.000 346 22462.65 138.68 41462.11 88888.00 2023-12-12 11:43:03.000 346 22462.63 138.66 41462.09 88888.00 2023-12-12 11:43:04.000 346 22462.59 138.61 41462.10 88888.00 2023-12-12 11:43:05.000 346 22462.56 138.53 41462.12 47539.05 2023-12-12 11:43:06.000 346 22462.55 138.45 41462.12 88888.00 2023-12-12 11:43:07.000 346 22462.55 138.42 41462.18 88888.00 2023-12-12 11:43:08.000 346 22462.54 138.43 41462.25 88888.00 2023-12-12 11:43:09.000 346 22462.51 138.44 41462.23 88888.00 2023-12-12 11:43:10.000 346 22462.49 138.43 41462.23 47539.02 2023-12-12 11:43:11.000 346 22462.49 138.37 41462.23 88888.00 2023-12-12 11:43:12.000 346 22462.46 138.24 41462.11 88888.00 2023-12-12 11:43:13.000 346 22462.42 138.19 41461.90 88888.00 2023-12-12 11:43:14.000 346 22462.40 138.26 41461.74 88888.00 2023-12-12 11:43:15.000 346 22462.38 138.34 41461.73 47538.99 2023-12-12 11:43:16.000 346 22462.37 138.36 41461.83 88888.00 2023-12-12 11:43:17.000 346 22462.41 138.34 41461.91 88888.00 2023-12-12 11:43:18.000 346 22462.51 138.35 41461.95 88888.00 2023-12-12 11:43:19.000 346 22462.57 138.37 41461.97 88888.00 2023-12-12 11:43:20.000 346 22462.52 138.31 41461.90 47539.02 2023-12-12 11:43:21.000 346 22462.45 138.23 41461.77 88888.00 2023-12-12 11:43:22.000 346 22462.45 138.20 41461.76 88888.00 2023-12-12 11:43:23.000 346 22462.47 138.21 41461.88 88888.00 2023-12-12 11:43:24.000 346 22462.45 138.23 41461.97 88888.00 2023-12-12 11:43:25.000 346 22462.46 138.28 41461.98 47538.99 2023-12-12 11:43:26.000 346 22462.53 138.32 41462.06 88888.00 2023-12-12 11:43:27.000 346 22462.57 138.31 41462.15 88888.00 2023-12-12 11:43:28.000 346 22462.59 138.29 41462.14 88888.00 2023-12-12 11:43:29.000 346 22462.54 138.29 41462.08 88888.00 2023-12-12 11:43:30.000 346 22462.46 138.30 41462.03 47538.97 2023-12-12 11:43:31.000 346 22462.40 138.30 41462.02 88888.00 2023-12-12 11:43:32.000 346 22462.37 138.28 41462.07 88888.00 2023-12-12 11:43:33.000 346 22462.35 138.26 41462.12 88888.00 2023-12-12 11:43:34.000 346 22462.39 138.26 41462.11 88888.00 2023-12-12 11:43:35.000 346 22462.44 138.27 41462.08 47538.98 2023-12-12 11:43:36.000 346 22462.48 138.29 41462.06 88888.00 2023-12-12 11:43:37.000 346 22462.49 138.28 41462.09 88888.00 2023-12-12 11:43:38.000 346 22462.48 138.23 41462.11 88888.00 2023-12-12 11:43:39.000 346 22462.47 138.22 41462.11 88888.00 2023-12-12 11:43:40.000 346 22462.49 138.26 41462.15 47538.93 2023-12-12 11:43:41.000 346 22462.53 138.33 41462.31 88888.00 2023-12-12 11:43:42.000 346 22462.52 138.35 41462.40 88888.00 2023-12-12 11:43:43.000 346 22462.46 138.36 41462.31 88888.00 2023-12-12 11:43:44.000 346 22462.43 138.36 41462.18 88888.00 2023-12-12 11:43:45.000 346 22462.35 138.31 41462.05 47538.95 2023-12-12 11:43:46.000 346 22462.26 138.20 41461.92 88888.00 2023-12-12 11:43:47.000 346 22462.27 138.11 41461.86 88888.00 2023-12-12 11:43:48.000 346 22462.35 138.12 41461.91 88888.00 2023-12-12 11:43:49.000 346 22462.44 138.24 41462.03 88888.00 2023-12-12 11:43:50.000 346 22462.48 138.28 41462.09 47538.90 2023-12-12 11:43:51.000 346 22462.47 138.24 41462.10 88888.00 2023-12-12 11:43:52.000 346 22462.42 138.26 41462.10 88888.00 2023-12-12 11:43:53.000 346 22462.39 138.28 41462.04 88888.00 2023-12-12 11:43:54.000 346 22462.38 138.25 41461.93 88888.00 2023-12-12 11:43:55.000 346 22462.41 138.25 41461.88 47538.92 2023-12-12 11:43:56.000 346 22462.46 138.29 41461.94 88888.00 2023-12-12 11:43:57.000 346 22462.49 138.31 41461.95 88888.00 2023-12-12 11:43:58.000 346 22462.49 138.33 41461.90 88888.00 2023-12-12 11:43:59.000 346 22462.50 138.30 41461.88 88888.00 2023-12-12 11:44:00.000 346 22462.50 138.23 41461.90 47538.94 2023-12-12 11:44:01.000 346 22462.49 138.21 41461.97 88888.00 2023-12-12 11:44:02.000 346 22462.50 138.22 41462.03 88888.00 2023-12-12 11:44:03.000 346 22462.55 138.20 41462.01 88888.00 2023-12-12 11:44:04.000 346 22462.58 138.19 41461.94 88888.00 2023-12-12 11:44:05.000 346 22462.57 138.25 41461.91 47538.92 2023-12-12 11:44:06.000 346 22462.55 138.33 41461.94 88888.00 2023-12-12 11:44:07.000 346 22462.52 138.34 41461.93 88888.00 2023-12-12 11:44:08.000 346 22462.51 138.27 41461.84 88888.00 2023-12-12 11:44:09.000 346 22462.51 138.19 41461.75 88888.00 2023-12-12 11:44:10.000 346 22462.52 138.16 41461.77 47538.90 2023-12-12 11:44:11.000 346 22462.54 138.16 41461.84 88888.00 2023-12-12 11:44:12.000 346 22462.54 138.17 41461.90 88888.00 2023-12-12 11:44:13.000 346 22462.57 138.14 41462.01 88888.00 2023-12-12 11:44:14.000 346 22462.63 138.14 41462.18 88888.00 2023-12-12 11:44:15.000 346 22462.69 138.22 41462.36 47538.89 2023-12-12 11:44:16.000 346 22462.69 138.27 41462.44 88888.00 2023-12-12 11:44:17.000 346 22462.68 138.23 41462.38 88888.00 2023-12-12 11:44:18.000 346 22462.68 138.18 41462.27 88888.00 2023-12-12 11:44:19.000 346 22462.69 138.15 41462.15 88888.00 2023-12-12 11:44:20.000 346 22462.69 138.08 41462.13 47538.94 2023-12-12 11:44:21.000 346 22462.68 138.01 41462.15 88888.00 2023-12-12 11:44:22.000 346 22462.65 137.99 41462.10 88888.00 2023-12-12 11:44:23.000 346 22462.64 138.01 41462.00 88888.00 2023-12-12 11:44:24.000 346 22462.71 138.03 41461.95 88888.00 2023-12-12 11:44:25.000 346 22462.81 138.07 41461.97 47538.97 2023-12-12 11:44:26.000 346 22462.89 138.09 41462.07 88888.00 2023-12-12 11:44:27.000 346 22462.92 138.05 41462.17 88888.00 2023-12-12 11:44:28.000 346 22462.92 137.95 41462.19 88888.00 2023-12-12 11:44:29.000 346 22462.93 137.90 41462.20 88888.00 2023-12-12 11:44:30.000 346 22462.94 137.88 41462.27 47538.96 2023-12-12 11:44:31.000 346 22462.90 137.88 41462.36 88888.00 2023-12-12 11:44:32.000 346 22462.85 137.87 41462.38 88888.00 2023-12-12 11:44:33.000 346 22462.82 137.88 41462.34 88888.00 2023-12-12 11:44:34.000 346 22462.83 137.88 41462.29 88888.00 2023-12-12 11:44:35.000 346 22462.82 137.84 41462.22 47539.02 2023-12-12 11:44:36.000 346 22462.81 137.78 41462.16 88888.00 2023-12-12 11:44:37.000 346 22462.84 137.79 41462.18 88888.00 2023-12-12 11:44:38.000 346 22462.89 137.82 41462.20 88888.00 2023-12-12 11:44:39.000 346 22462.88 137.84 41462.18 88888.00 2023-12-12 11:44:40.000 346 22462.86 137.88 41462.23 47539.00 2023-12-12 11:44:41.000 346 22462.87 137.94 41462.31 88888.00 2023-12-12 11:44:42.000 346 22462.88 137.94 41462.32 88888.00 2023-12-12 11:44:43.000 346 22462.86 137.86 41462.25 88888.00 2023-12-12 11:44:44.000 346 22462.81 137.81 41462.16 88888.00 2023-12-12 11:44:45.000 346 22462.80 137.82 41462.14 47539.05 2023-12-12 11:44:46.000 346 22462.82 137.84 41462.18 88888.00 2023-12-12 11:44:47.000 346 22462.82 137.81 41462.18 88888.00 2023-12-12 11:44:48.000 346 22462.81 137.81 41462.17 88888.00 2023-12-12 11:44:49.000 346 22462.82 137.81 41462.19 88888.00 2023-12-12 11:44:50.000 346 22462.83 137.75 41462.21 47539.04 2023-12-12 11:44:51.000 346 22462.82 137.71 41462.21 88888.00 2023-12-12 11:44:52.000 346 22462.79 137.73 41462.19 88888.00 2023-12-12 11:44:53.000 346 22462.81 137.74 41462.16 88888.00 2023-12-12 11:44:54.000 346 22462.84 137.74 41462.14 88888.00 2023-12-12 11:44:55.000 346 22462.86 137.74 41462.11 47539.05 2023-12-12 11:44:56.000 346 22462.85 137.74 41462.08 88888.00 2023-12-12 11:44:57.000 346 22462.84 137.71 41462.08 88888.00 2023-12-12 11:44:58.000 346 22462.85 137.68 41462.12 88888.00 2023-12-12 11:44:59.000 346 22462.88 137.68 41462.14 88888.00 2023-12-12 11:45:00.000 346 22462.88 137.68 41462.11 47539.08 2023-12-12 11:45:01.000 346 22462.86 137.64 41462.00 88888.00 2023-12-12 11:45:02.000 346 22462.87 137.62 41461.93 88888.00 2023-12-12 11:45:03.000 346 22462.91 137.66 41462.00 88888.00 2023-12-12 11:45:04.000 346 22462.96 137.74 41462.14 88888.00 2023-12-12 11:45:05.000 346 22462.98 137.79 41462.20 47539.09 2023-12-12 11:45:06.000 346 22462.98 137.79 41462.17 88888.00 2023-12-12 11:45:07.000 346 22463.01 137.77 41462.19 88888.00 2023-12-12 11:45:08.000 346 22463.04 137.78 41462.24 88888.00 2023-12-12 11:45:09.000 346 22463.04 137.76 41462.19 88888.00 2023-12-12 11:45:10.000 346 22463.05 137.72 41462.11 47539.09 2023-12-12 11:45:11.000 346 22463.07 137.71 41462.08 88888.00 2023-12-12 11:45:12.000 346 22463.06 137.69 41462.08 88888.00 2023-12-12 11:45:13.000 346 22463.03 137.65 41462.08 88888.00 2023-12-12 11:45:14.000 346 22463.00 137.64 41462.12 88888.00 2023-12-12 11:45:15.000 346 22462.97 137.69 41462.18 47539.10 2023-12-12 11:45:16.000 346 22462.95 137.68 41462.17 88888.00 2023-12-12 11:45:17.000 346 22462.95 137.60 41462.09 88888.00 2023-12-12 11:45:18.000 346 22463.02 137.62 41462.12 88888.00 2023-12-12 11:45:19.000 346 22463.11 137.71 41462.21 88888.00 2023-12-12 11:45:20.000 346 22463.14 137.69 41462.18 47539.09 2023-12-12 11:45:21.000 346 22463.14 137.60 41462.16 88888.00 2023-12-12 11:45:22.000 346 22463.16 137.60 41462.21 88888.00 2023-12-12 11:45:23.000 346 22463.17 137.63 41462.19 88888.00 2023-12-12 11:45:24.000 346 22463.19 137.68 41462.19 88888.00 2023-12-12 11:45:25.000 346 22463.20 137.70 41462.23 47539.10 2023-12-12 11:45:26.000 346 22463.18 137.68 41462.20 88888.00 2023-12-12 11:45:27.000 346 22463.18 137.65 41462.07 88888.00 2023-12-12 11:45:28.000 346 22463.19 137.63 41461.91 88888.00 2023-12-12 11:45:29.000 346 22463.19 137.59 41461.86 88888.00 2023-12-12 11:45:30.000 346 22463.23 137.61 41461.96 47539.10 2023-12-12 11:45:31.000 346 22463.25 137.63 41462.04 88888.00 2023-12-12 11:45:32.000 346 22463.25 137.63 41462.06 88888.00 2023-12-12 11:45:33.000 346 22463.24 137.63 41462.09 88888.00 2023-12-12 11:45:34.000 346 22463.21 137.63 41462.10 88888.00 2023-12-12 11:45:35.000 346 22463.18 137.63 41462.10 47539.09 2023-12-12 11:45:36.000 346 22463.18 137.60 41462.10 88888.00 2023-12-12 11:45:37.000 346 22463.21 137.56 41462.09 88888.00 2023-12-12 11:45:38.000 346 22463.26 137.56 41462.11 88888.00 2023-12-12 11:45:39.000 346 22463.29 137.57 41462.09 88888.00 2023-12-12 11:45:40.000 346 22463.27 137.57 41462.04 47539.12 2023-12-12 11:45:41.000 346 22463.25 137.62 41462.03 88888.00 2023-12-12 11:45:42.000 346 22463.25 137.64 41462.03 88888.00 2023-12-12 11:45:43.000 346 22463.26 137.62 41462.02 88888.00 2023-12-12 11:45:44.000 346 22463.28 137.61 41462.04 88888.00 2023-12-12 11:45:45.000 346 22463.29 137.63 41462.06 47539.13 2023-12-12 11:45:46.000 346 22463.33 137.65 41462.08 88888.00 2023-12-12 11:45:47.000 346 22463.39 137.63 41462.07 88888.00 2023-12-12 11:45:48.000 346 22463.40 137.56 41462.00 88888.00 2023-12-12 11:45:49.000 346 22463.40 137.46 41461.95 88888.00 2023-12-12 11:45:50.000 346 22463.40 137.40 41461.93 47539.18 2023-12-12 11:45:51.000 346 22463.42 137.40 41461.94 88888.00 2023-12-12 11:45:52.000 346 22463.48 137.43 41462.02 88888.00 2023-12-12 11:45:53.000 346 22463.51 137.41 41462.03 88888.00 2023-12-12 11:45:54.000 346 22463.49 137.37 41461.97 88888.00 2023-12-12 11:45:55.000 346 22463.49 137.32 41461.95 47539.22 2023-12-12 11:45:56.000 346 22463.53 137.27 41461.97 88888.00 2023-12-12 11:45:57.000 346 22463.53 137.24 41461.94 88888.00 2023-12-12 11:45:58.000 346 22463.53 137.23 41461.92 88888.00 2023-12-12 11:45:59.000 346 22463.58 137.19 41461.96 88888.00 2023-12-12 11:46:00.000 346 22463.59 137.13 41462.00 47539.31 2023-12-12 11:46:01.000 346 22463.55 137.12 41462.01 88888.00 2023-12-12 11:46:02.000 346 22463.54 137.16 41462.09 88888.00 2023-12-12 11:46:03.000 346 22463.61 137.19 41462.18 88888.00 2023-12-12 11:46:04.000 346 22463.68 137.18 41462.21 88888.00 2023-12-12 11:46:05.000 346 22463.74 137.15 41462.18 47539.32 2023-12-12 11:46:06.000 346 22463.79 137.14 41462.16 88888.00 2023-12-12 11:46:07.000 346 22463.81 137.12 41462.11 88888.00 2023-12-12 11:46:08.000 346 22463.78 137.09 41462.06 88888.00 2023-12-12 11:46:09.000 346 22463.76 137.02 41461.98 88888.00 2023-12-12 11:46:10.000 346 22463.80 136.97 41461.98 47539.36 2023-12-12 11:46:11.000 346 22463.88 136.95 41462.07 88888.00 2023-12-12 11:46:12.000 346 22463.89 136.91 41462.05 88888.00 2023-12-12 11:46:13.000 346 22463.85 136.84 41461.89 88888.00 2023-12-12 11:46:14.000 346 22463.86 136.83 41461.84 88888.00 2023-12-12 11:46:15.000 346 22463.89 136.84 41461.86 47539.40 2023-12-12 11:46:16.000 346 22463.89 136.80 41461.86 88888.00 2023-12-12 11:46:17.000 346 22463.89 136.79 41461.90 88888.00 2023-12-12 11:46:18.000 346 22463.90 136.80 41461.98 88888.00 2023-12-12 11:46:19.000 346 22463.92 136.81 41462.02 88888.00 2023-12-12 11:46:20.000 346 22463.94 136.81 41461.97 47539.37 2023-12-12 11:46:21.000 346 22463.85 136.75 41461.84 88888.00 2023-12-12 11:46:22.000 346 22463.74 136.71 41461.80 88888.00 2023-12-12 11:46:23.000 346 22463.68 136.74 41461.89 88888.00 2023-12-12 11:46:24.000 346 22463.66 136.77 41461.98 88888.00 2023-12-12 11:46:25.000 346 22463.68 136.81 41462.07 47539.33 2023-12-12 11:46:26.000 346 22463.71 136.81 41462.11 88888.00 2023-12-12 11:46:27.000 346 22463.69 136.76 41462.11 88888.00 2023-12-12 11:46:28.000 346 22463.68 136.74 41462.12 88888.00 2023-12-12 11:46:29.000 346 22463.71 136.75 41462.10 88888.00 2023-12-12 11:46:30.000 346 22463.75 136.76 41462.05 47539.35 2023-12-12 11:46:31.000 346 22463.75 136.75 41462.03 88888.00 2023-12-12 11:46:32.000 346 22463.73 136.73 41462.02 88888.00 2023-12-12 11:46:33.000 346 22463.77 136.75 41462.07 88888.00 2023-12-12 11:46:34.000 346 22463.85 136.81 41462.19 88888.00 2023-12-12 11:46:35.000 346 22463.89 136.78 41462.21 47539.30 2023-12-12 11:46:36.000 346 22463.92 136.73 41462.16 88888.00 2023-12-12 11:46:37.000 346 22463.92 136.73 41462.14 88888.00 2023-12-12 11:46:38.000 346 22463.89 136.77 41462.07 88888.00 2023-12-12 11:46:39.000 346 22463.84 136.81 41461.98 88888.00 2023-12-12 11:46:40.000 346 22463.79 136.84 41461.93 47539.29 2023-12-12 11:46:41.000 346 22463.77 136.89 41461.97 88888.00 2023-12-12 11:46:42.000 346 22463.78 136.94 41462.05 88888.00 2023-12-12 11:46:43.000 346 22463.77 136.90 41462.02 88888.00 2023-12-12 11:46:44.000 346 22463.73 136.80 41461.92 88888.00 2023-12-12 11:46:45.000 346 22463.69 136.74 41461.90 47539.28 2023-12-12 11:46:46.000 346 22463.68 136.73 41461.95 88888.00 2023-12-12 11:46:47.000 346 22463.70 136.78 41461.98 88888.00 2023-12-12 11:46:48.000 346 22463.71 136.82 41461.98 88888.00 2023-12-12 11:46:49.000 346 22463.68 136.80 41461.93 88888.00 2023-12-12 11:46:50.000 346 22463.67 136.73 41461.88 47539.27 2023-12-12 11:46:51.000 346 22463.64 136.66 41461.84 88888.00 2023-12-12 11:46:52.000 346 22463.61 136.67 41461.85 88888.00 2023-12-12 11:46:53.000 346 22463.65 136.72 41461.85 88888.00 2023-12-12 11:46:54.000 346 22463.72 136.71 41461.81 88888.00 2023-12-12 11:46:55.000 346 22463.76 136.70 41461.83 47539.29 2023-12-12 11:46:56.000 346 22463.76 136.73 41461.89 88888.00 2023-12-12 11:46:57.000 346 22463.74 136.78 41461.84 88888.00 2023-12-12 11:46:58.000 346 22463.73 136.81 41461.79 88888.00 2023-12-12 11:46:59.000 346 22463.72 136.80 41461.81 88888.00 2023-12-12 11:47:00.000 346 22463.71 136.78 41461.79 47539.22 2023-12-12 11:47:01.000 346 22463.72 136.77 41461.75 88888.00 2023-12-12 11:47:02.000 346 22463.72 136.73 41461.73 88888.00 2023-12-12 11:47:03.000 346 22463.74 136.71 41461.75 88888.00 2023-12-12 11:47:04.000 346 22463.76 136.79 41461.77 88888.00 2023-12-12 11:47:05.000 346 22463.72 136.85 41461.73 47539.25 2023-12-12 11:47:06.000 346 22463.65 136.81 41461.66 88888.00 2023-12-12 11:47:07.000 346 22463.60 136.74 41461.64 88888.00 2023-12-12 11:47:08.000 346 22463.59 136.69 41461.69 88888.00 2023-12-12 11:47:09.000 346 22463.62 136.65 41461.71 88888.00 2023-12-12 11:47:10.000 346 22463.63 136.64 41461.65 47539.20 2023-12-12 11:47:11.000 346 22463.60 136.67 41461.62 88888.00 2023-12-12 11:47:12.000 346 22463.60 136.70 41461.73 88888.00 2023-12-12 11:47:13.000 346 22463.65 136.73 41461.88 88888.00 2023-12-12 11:47:14.000 346 22463.67 136.74 41461.94 88888.00 2023-12-12 11:47:15.000 346 22463.67 136.74 41461.96 47539.20 2023-12-12 11:47:16.000 346 22463.69 136.71 41461.94 88888.00 2023-12-12 11:47:17.000 346 22463.68 136.62 41461.84 88888.00 2023-12-12 11:47:18.000 346 22463.63 136.59 41461.77 88888.00 2023-12-12 11:47:19.000 346 22463.63 136.65 41461.81 88888.00 2023-12-12 11:47:20.000 346 22463.67 136.68 41461.90 47539.20 2023-12-12 11:47:21.000 346 22463.68 136.64 41461.93 88888.00 2023-12-12 11:47:22.000 346 22463.65 136.65 41461.94 88888.00 2023-12-12 11:47:23.000 346 22463.64 136.71 41461.99 88888.00 2023-12-12 11:47:24.000 346 22463.68 136.73 41462.00 88888.00 2023-12-12 11:47:25.000 346 22463.72 136.69 41461.93 47539.14 2023-12-12 11:47:26.000 346 22463.68 136.65 41461.89 88888.00 2023-12-12 11:47:27.000 346 22463.59 136.61 41461.90 88888.00 2023-12-12 11:47:28.000 346 22463.56 136.60 41461.89 88888.00 2023-12-12 11:47:29.000 346 22463.55 136.65 41461.88 88888.00 2023-12-12 11:47:30.000 346 22463.53 136.69 41461.89 47539.16 2023-12-12 11:47:31.000 346 22463.53 136.69 41461.95 88888.00 2023-12-12 11:47:32.000 346 22463.57 136.72 41462.02 88888.00 2023-12-12 11:47:33.000 346 22463.60 136.78 41462.06 88888.00 2023-12-12 11:47:34.000 346 22463.58 136.81 41462.04 88888.00 2023-12-12 11:47:35.000 346 22463.56 136.75 41461.92 47539.12 2023-12-12 11:47:36.000 346 22463.57 136.65 41461.77 88888.00 2023-12-12 11:47:37.000 346 22463.59 136.63 41461.71 88888.00 2023-12-12 11:47:38.000 346 22463.61 136.68 41461.79 88888.00 2023-12-12 11:47:39.000 346 22463.61 136.68 41461.82 88888.00 2023-12-12 11:47:40.000 346 22463.61 136.64 41461.81 47539.11 2023-12-12 11:47:41.000 346 22463.60 136.62 41461.78 88888.00 2023-12-12 11:47:42.000 346 22463.62 136.64 41461.78 88888.00 2023-12-12 11:47:43.000 346 22463.64 136.69 41461.79 88888.00 2023-12-12 11:47:44.000 346 22463.61 136.70 41461.70 88888.00 2023-12-12 11:47:45.000 346 22463.58 136.68 41461.61 47539.07 2023-12-12 11:47:46.000 346 22463.60 136.70 41461.68 88888.00 2023-12-12 11:47:47.000 346 22463.61 136.71 41461.82 88888.00 2023-12-12 11:47:48.000 346 22463.61 136.70 41461.86 88888.00 2023-12-12 11:47:49.000 346 22463.60 136.69 41461.80 88888.00 2023-12-12 11:47:50.000 346 22463.54 136.65 41461.71 47539.08 2023-12-12 11:47:51.000 346 22463.47 136.62 41461.68 88888.00 2023-12-12 11:47:52.000 346 22463.44 136.62 41461.68 88888.00 2023-12-12 11:47:53.000 346 22463.47 136.65 41461.69 88888.00 2023-12-12 11:47:54.000 346 22463.50 136.70 41461.77 88888.00 2023-12-12 11:47:55.000 346 22463.53 136.72 41461.86 47539.04 2023-12-12 11:47:56.000 346 22463.53 136.64 41461.79 88888.00 2023-12-12 11:47:57.000 346 22463.54 136.52 41461.69 88888.00 2023-12-12 11:47:58.000 346 22463.60 136.50 41461.67 88888.00 2023-12-12 11:47:59.000 346 22463.63 136.54 41461.63 88888.00 2023-12-12 11:48:00.000 346 22463.58 136.59 41461.59 47539.02 2023-12-12 11:48:01.000 346 22463.49 136.62 41461.59 88888.00 2023-12-12 11:48:02.000 346 22463.48 136.63 41461.63 88888.00 2023-12-12 11:48:03.000 346 22463.54 136.67 41461.69 88888.00 2023-12-12 11:48:04.000 346 22463.58 136.70 41461.74 88888.00 2023-12-12 11:48:05.000 346 22463.60 136.69 41461.72 47539.07 2023-12-12 11:48:06.000 346 22463.61 136.65 41461.59 88888.00 2023-12-12 11:48:07.000 346 22463.56 136.58 41461.44 88888.00 2023-12-12 11:48:08.000 346 22463.49 136.52 41461.41 88888.00 2023-12-12 11:48:09.000 346 22463.49 136.50 41461.53 88888.00 2023-12-12 11:48:10.000 346 22463.57 136.50 41461.64 47539.01 2023-12-12 11:48:11.000 346 22463.62 136.54 41461.70 88888.00 2023-12-12 11:48:12.000 346 22463.59 136.58 41461.74 88888.00 2023-12-12 11:48:13.000 346 22463.53 136.58 41461.71 88888.00 2023-12-12 11:48:14.000 346 22463.51 136.57 41461.66 88888.00 2023-12-12 11:48:15.000 346 22463.52 136.57 41461.66 47539.06 2023-12-12 11:48:16.000 346 22463.56 136.56 41461.68 88888.00 2023-12-12 11:48:17.000 346 22463.59 136.54 41461.66 88888.00 2023-12-12 11:48:18.000 346 22463.62 136.52 41461.69 88888.00 2023-12-12 11:48:19.000 346 22463.68 136.55 41461.81 88888.00 2023-12-12 11:48:20.000 346 22463.72 136.61 41461.89 47539.04 2023-12-12 11:48:21.000 346 22463.76 136.63 41461.90 88888.00 2023-12-12 11:48:22.000 346 22463.80 136.59 41461.79 88888.00 2023-12-12 11:48:23.000 346 22463.78 136.57 41461.69 88888.00 2023-12-12 11:48:24.000 346 22463.73 136.59 41461.68 88888.00 2023-12-12 11:48:25.000 346 22463.69 136.60 41461.65 47539.01 2023-12-12 11:48:26.000 346 22463.66 136.58 41461.63 88888.00 2023-12-12 11:48:27.000 346 22463.71 136.59 41461.68 88888.00 2023-12-12 11:48:28.000 346 22463.82 136.67 41461.75 88888.00 2023-12-12 11:48:29.000 346 22463.91 136.74 41461.81 88888.00 2023-12-12 11:48:30.000 346 22463.91 136.72 41461.84 47539.04 2023-12-12 11:48:31.000 346 22463.83 136.65 41461.84 88888.00 2023-12-12 11:48:32.000 346 22463.76 136.57 41461.81 88888.00 2023-12-12 11:48:33.000 346 22463.77 136.54 41461.74 88888.00 2023-12-12 11:48:34.000 346 22463.81 136.58 41461.68 88888.00 2023-12-12 11:48:35.000 346 22463.84 136.65 41461.68 47539.00 2023-12-12 11:48:36.000 346 22463.86 136.66 41461.76 88888.00 2023-12-12 11:48:37.000 346 22463.85 136.62 41461.81 88888.00 2023-12-12 11:48:38.000 346 22463.83 136.58 41461.80 88888.00 2023-12-12 11:48:39.000 346 22463.83 136.57 41461.75 88888.00 2023-12-12 11:48:40.000 346 22463.81 136.52 41461.67 47539.05 2023-12-12 11:48:41.000 346 22463.74 136.44 41461.62 88888.00 2023-12-12 11:48:42.000 346 22463.72 136.43 41461.62 88888.00 2023-12-12 11:48:43.000 346 22463.76 136.51 41461.65 88888.00 2023-12-12 11:48:44.000 346 22463.80 136.59 41461.69 88888.00 2023-12-12 11:48:45.000 346 22463.82 136.57 41461.66 47539.03 2023-12-12 11:48:46.000 346 22463.82 136.50 41461.58 88888.00 2023-12-12 11:48:47.000 346 22463.86 136.51 41461.60 88888.00 2023-12-12 11:48:48.000 346 22463.93 136.52 41461.62 88888.00 2023-12-12 11:48:49.000 346 22463.92 136.45 41461.53 88888.00 2023-12-12 11:48:50.000 346 22463.86 136.40 41461.43 47539.06 2023-12-12 11:48:51.000 346 22463.84 136.38 41461.39 88888.00 2023-12-12 11:48:52.000 346 22463.86 136.40 41461.41 88888.00 2023-12-12 11:48:53.000 346 22463.88 136.47 41461.46 88888.00 2023-12-12 11:48:54.000 346 22463.88 136.54 41461.52 88888.00 2023-12-12 11:48:55.000 346 22463.88 136.57 41461.60 47539.02 2023-12-12 11:48:56.000 346 22463.92 136.58 41461.69 88888.00 2023-12-12 11:48:57.000 346 22463.97 136.55 41461.74 88888.00 2023-12-12 11:48:58.000 346 22463.95 136.46 41461.66 88888.00 2023-12-12 11:48:59.000 346 22463.88 136.34 41461.52 88888.00 2023-12-12 11:49:00.000 346 22463.82 136.29 41461.52 47539.01 2023-12-12 11:49:01.000 346 22463.84 136.34 41461.64 88888.00 2023-12-12 11:49:02.000 346 22463.90 136.41 41461.73 88888.00 2023-12-12 11:49:03.000 346 22463.91 136.43 41461.72 88888.00 2023-12-12 11:49:04.000 346 22463.85 136.39 41461.66 88888.00 2023-12-12 11:49:05.000 346 22463.77 136.32 41461.61 47539.04 2023-12-12 11:49:06.000 346 22463.78 136.32 41461.61 88888.00 2023-12-12 11:49:07.000 346 22463.83 136.39 41461.66 88888.00 2023-12-12 11:49:08.000 346 22463.85 136.38 41461.66 88888.00 2023-12-12 11:49:09.000 346 22463.84 136.34 41461.62 88888.00 2023-12-12 11:49:10.000 346 22463.85 136.35 41461.57 47539.05 2023-12-12 11:49:11.000 346 22463.92 136.36 41461.60 88888.00 2023-12-12 11:49:12.000 346 22463.94 136.34 41461.62 88888.00 2023-12-12 11:49:13.000 346 22463.86 136.30 41461.57 88888.00 2023-12-12 11:49:14.000 346 22463.80 136.26 41461.52 88888.00 2023-12-12 11:49:15.000 346 22463.82 136.20 41461.53 47539.04 2023-12-12 11:49:16.000 346 22463.86 136.14 41461.57 88888.00 2023-12-12 11:49:17.000 346 22463.89 136.14 41461.60 88888.00 2023-12-12 11:49:18.000 346 22463.92 136.22 41461.64 88888.00 2023-12-12 11:49:19.000 346 22463.93 136.27 41461.66 88888.00 2023-12-12 11:49:20.000 346 22463.93 136.26 41461.62 47539.02 2023-12-12 11:49:21.000 346 22463.92 136.24 41461.54 88888.00 2023-12-12 11:49:22.000 346 22463.88 136.22 41461.48 88888.00 2023-12-12 11:49:23.000 346 22463.85 136.20 41461.51 88888.00 2023-12-12 11:49:24.000 346 22463.87 136.15 41461.61 88888.00 2023-12-12 11:49:25.000 346 22463.90 136.07 41461.64 47539.01 2023-12-12 11:49:26.000 346 22463.93 136.07 41461.64 88888.00 2023-12-12 11:49:27.000 346 22464.00 136.18 41461.68 88888.00 2023-12-12 11:49:28.000 346 22464.06 136.25 41461.73 88888.00 2023-12-12 11:49:29.000 346 22464.06 136.17 41461.74 88888.00 2023-12-12 11:49:30.000 346 22464.02 136.07 41461.69 47538.98 2023-12-12 11:49:31.000 346 22464.03 136.09 41461.62 88888.00 2023-12-12 11:49:32.000 346 22464.03 136.11 41461.60 88888.00 2023-12-12 11:49:33.000 346 22464.01 136.07 41461.63 88888.00 2023-12-12 11:49:34.000 346 22464.00 136.07 41461.67 88888.00 2023-12-12 11:49:35.000 346 22464.00 136.13 41461.67 47539.01 2023-12-12 11:49:36.000 346 22463.98 136.16 41461.63 88888.00 2023-12-12 11:49:37.000 346 22463.98 136.14 41461.57 88888.00 2023-12-12 11:49:38.000 346 22463.99 136.13 41461.52 88888.00 2023-12-12 11:49:39.000 346 22464.00 136.12 41461.50 88888.00 2023-12-12 11:49:40.000 346 22464.01 136.09 41461.53 47539.01 2023-12-12 11:49:41.000 346 22464.02 136.05 41461.57 88888.00 2023-12-12 11:49:42.000 346 22464.03 136.05 41461.63 88888.00 2023-12-12 11:49:43.000 346 22464.04 136.08 41461.65 88888.00 2023-12-12 11:49:44.000 346 22464.07 136.09 41461.61 88888.00 2023-12-12 11:49:45.000 346 22464.11 136.08 41461.64 47539.02 2023-12-12 11:49:46.000 346 22464.11 136.07 41461.72 88888.00 2023-12-12 11:49:47.000 346 22464.05 136.02 41461.69 88888.00 2023-12-12 11:49:48.000 346 22464.00 135.95 41461.56 88888.00 2023-12-12 11:49:49.000 346 22464.02 135.92 41461.49 88888.00 2023-12-12 11:49:50.000 346 22464.08 135.93 41461.55 47539.04 2023-12-12 11:49:51.000 346 22464.13 135.98 41461.64 88888.00 2023-12-12 11:49:52.000 346 22464.11 136.02 41461.67 88888.00 2023-12-12 11:49:53.000 346 22464.07 135.98 41461.66 88888.00 2023-12-12 11:49:54.000 346 22464.07 135.97 41461.65 88888.00 2023-12-12 11:49:55.000 346 22464.09 135.97 41461.62 47539.02 2023-12-12 11:49:56.000 346 22464.09 135.94 41461.57 88888.00 2023-12-12 11:49:57.000 346 22464.08 135.93 41461.58 88888.00 2023-12-12 11:49:58.000 346 22464.09 135.97 41461.61 88888.00 2023-12-12 11:49:59.000 346 22464.11 136.01 41461.61 88888.00 2023-12-12 11:50:00.000 346 22464.14 136.00 41461.59 47538.99 2023-12-12 11:50:01.000 346 22464.15 136.02 41461.56 88888.00 2023-12-12 11:50:02.000 346 22464.16 136.07 41461.53 88888.00 2023-12-12 11:50:03.000 346 22464.11 136.07 41461.46 88888.00 2023-12-12 11:50:04.000 346 22464.01 135.94 41461.40 88888.00 2023-12-12 11:50:05.000 346 22463.92 135.83 41461.43 47538.99 2023-12-12 11:50:06.000 346 22463.92 135.85 41461.51 88888.00 2023-12-12 11:50:07.000 346 22463.95 135.90 41461.56 88888.00 2023-12-12 11:50:08.000 346 22463.97 135.92 41461.48 88888.00 2023-12-12 11:50:09.000 346 22463.98 135.92 41461.37 88888.00 2023-12-12 11:50:10.000 346 22464.01 135.95 41461.39 47538.97 2023-12-12 11:50:11.000 346 22464.02 135.93 41461.44 88888.00 2023-12-12 11:50:12.000 346 22464.00 135.91 41461.43 88888.00 2023-12-12 11:50:13.000 346 22464.02 135.97 41461.47 88888.00 2023-12-12 11:50:14.000 346 22464.02 136.01 41461.48 88888.00 2023-12-12 11:50:15.000 346 22463.96 135.91 41461.36 47538.97 2023-12-12 11:50:16.000 346 22463.95 135.82 41461.32 88888.00 2023-12-12 11:50:17.000 346 22463.99 135.82 41461.41 88888.00 2023-12-12 11:50:18.000 346 22464.02 135.89 41461.52 88888.00 2023-12-12 11:50:19.000 346 22464.05 135.96 41461.57 88888.00 2023-12-12 11:50:20.000 346 22464.04 135.98 41461.51 47538.93 2023-12-12 11:50:21.000 346 22464.00 135.93 41461.43 88888.00 2023-12-12 11:50:22.000 346 22464.01 135.87 41461.44 88888.00 2023-12-12 11:50:23.000 346 22464.07 135.89 41461.55 88888.00 2023-12-12 11:50:24.000 346 22464.13 135.99 41461.66 88888.00 2023-12-12 11:50:25.000 346 22464.10 136.03 41461.61 47538.92 2023-12-12 11:50:26.000 346 22463.98 135.96 41461.47 88888.00 2023-12-12 11:50:27.000 346 22463.93 135.89 41461.40 88888.00 2023-12-12 11:50:28.000 346 22464.00 135.87 41461.43 88888.00 2023-12-12 11:50:29.000 346 22464.06 135.91 41461.48 88888.00 2023-12-12 11:50:30.000 346 22464.06 135.95 41461.48 47538.91 2023-12-12 11:50:31.000 346 22464.02 135.91 41461.40 88888.00 2023-12-12 11:50:32.000 346 22463.99 135.88 41461.36 88888.00 2023-12-12 11:50:33.000 346 22463.96 135.90 41461.39 88888.00 2023-12-12 11:50:34.000 346 22463.90 135.91 41461.41 88888.00 2023-12-12 11:50:35.000 346 22463.90 135.92 41461.45 47538.85 2023-12-12 11:50:36.000 346 22463.96 135.87 41461.41 88888.00 2023-12-12 11:50:37.000 346 22463.98 135.75 41461.30 88888.00 2023-12-12 11:50:38.000 346 22464.00 135.72 41461.23 88888.00 2023-12-12 11:50:39.000 346 22464.02 135.80 41461.26 88888.00 2023-12-12 11:50:40.000 346 22464.04 135.84 41461.34 47538.86 2023-12-12 11:50:41.000 346 22464.05 135.81 41461.39 88888.00 2023-12-12 11:50:42.000 346 22463.98 135.76 41461.36 88888.00 2023-12-12 11:50:43.000 346 22463.90 135.74 41461.33 88888.00 2023-12-12 11:50:44.000 346 22463.90 135.75 41461.34 88888.00 2023-12-12 11:50:45.000 346 22463.92 135.78 41461.36 47538.82 2023-12-12 11:50:46.000 346 22463.91 135.79 41461.33 88888.00 2023-12-12 11:50:47.000 346 22463.88 135.75 41461.26 88888.00 2023-12-12 11:50:48.000 346 22463.90 135.67 41461.21 88888.00 2023-12-12 11:50:49.000 346 22463.95 135.66 41461.25 88888.00 2023-12-12 11:50:50.000 346 22463.96 135.73 41461.29 47538.81 2023-12-12 11:50:51.000 346 22463.93 135.78 41461.32 88888.00 2023-12-12 11:50:52.000 346 22463.92 135.78 41461.34 88888.00 2023-12-12 11:50:53.000 346 22463.88 135.75 41461.26 88888.00 2023-12-12 11:50:54.000 346 22463.84 135.76 41461.18 88888.00 2023-12-12 11:50:55.000 346 22463.90 135.76 41461.16 47538.78 2023-12-12 11:50:56.000 346 22463.97 135.72 41461.14 88888.00 2023-12-12 11:50:57.000 346 22464.00 135.75 41461.14 88888.00 2023-12-12 11:50:58.000 346 22463.98 135.84 41461.19 88888.00 2023-12-12 11:50:59.000 346 22463.94 135.85 41461.23 88888.00 2023-12-12 11:51:00.000 346 22463.91 135.78 41461.23 47538.77 2023-12-12 11:51:01.000 346 22463.89 135.76 41461.18 88888.00 2023-12-12 11:51:02.000 346 22463.92 135.80 41461.20 88888.00 2023-12-12 11:51:03.000 346 22463.98 135.83 41461.30 88888.00 2023-12-12 11:51:04.000 346 22463.99 135.80 41461.33 88888.00 2023-12-12 11:51:05.000 346 22463.94 135.71 41461.27 47538.74 2023-12-12 11:51:06.000 346 22463.88 135.64 41461.17 88888.00 2023-12-12 11:51:07.000 346 22463.86 135.62 41461.12 88888.00 2023-12-12 11:51:08.000 346 22463.85 135.69 41461.18 88888.00 2023-12-12 11:51:09.000 346 22463.81 135.79 41461.31 88888.00 2023-12-12 11:51:10.000 346 22463.75 135.84 41461.31 47538.73 2023-12-12 11:51:11.000 346 22463.70 135.80 41461.14 88888.00 2023-12-12 11:51:12.000 346 22463.68 135.70 41461.04 88888.00 2023-12-12 11:51:13.000 346 22463.73 135.62 41461.04 88888.00 2023-12-12 11:51:14.000 346 22463.81 135.59 41461.00 88888.00 2023-12-12 11:51:15.000 346 22463.81 135.59 41460.97 47538.73 2023-12-12 11:51:16.000 346 22463.77 135.59 41460.97 88888.00 2023-12-12 11:51:17.000 346 22463.79 135.62 41460.94 88888.00 2023-12-12 11:51:18.000 346 22463.84 135.68 41460.87 88888.00 2023-12-12 11:51:19.000 346 22463.83 135.71 41460.81 88888.00 2023-12-12 11:51:20.000 346 22463.81 135.71 41460.79 47538.69 2023-12-12 11:51:21.000 346 22463.82 135.72 41460.84 88888.00 2023-12-12 11:51:22.000 346 22463.87 135.75 41460.95 88888.00 2023-12-12 11:51:23.000 346 22463.88 135.77 41460.98 88888.00 2023-12-12 11:51:24.000 346 22463.82 135.76 41460.98 88888.00 2023-12-12 11:51:25.000 346 22463.79 135.79 41461.03 47538.70 2023-12-12 11:51:26.000 346 22463.78 135.80 41461.05 88888.00 2023-12-12 11:51:27.000 346 22463.79 135.77 41461.12 88888.00 2023-12-12 11:51:28.000 346 22463.84 135.76 41461.26 88888.00 2023-12-12 11:51:29.000 346 22463.92 135.74 41461.33 88888.00 2023-12-12 11:51:30.000 346 22464.00 135.76 41461.38 47538.69 2023-12-12 11:51:31.000 346 22464.05 135.85 41461.44 88888.00 2023-12-12 11:51:32.000 346 22464.04 135.93 41461.39 88888.00 2023-12-12 11:51:33.000 346 22463.99 135.90 41461.28 88888.00 2023-12-12 11:51:34.000 346 22463.90 135.79 41461.22 88888.00 2023-12-12 11:51:35.000 346 22463.83 135.70 41461.21 47538.63 2023-12-12 11:51:36.000 346 22463.84 135.74 41461.25 88888.00 2023-12-12 11:51:37.000 346 22463.89 135.82 41461.30 88888.00 2023-12-12 11:51:38.000 346 22463.87 135.80 41461.24 88888.00 2023-12-12 11:51:39.000 346 22463.82 135.73 41461.16 88888.00 2023-12-12 11:51:40.000 346 22463.81 135.72 41461.14 47538.63 2023-12-12 11:51:41.000 346 22463.84 135.75 41461.16 88888.00 2023-12-12 11:51:42.000 346 22463.87 135.75 41461.21 88888.00 2023-12-12 11:51:43.000 346 22463.95 135.68 41461.27 88888.00 2023-12-12 11:51:44.000 346 22464.06 135.66 41461.34 88888.00 2023-12-12 11:51:45.000 346 22464.12 135.70 41461.36 47538.65 2023-12-12 11:51:46.000 346 22464.13 135.70 41461.33 88888.00 2023-12-12 11:51:47.000 346 22464.15 135.68 41461.35 88888.00 2023-12-12 11:51:48.000 346 22464.17 135.66 41461.44 88888.00 2023-12-12 11:51:49.000 346 22464.18 135.64 41461.47 88888.00 2023-12-12 11:51:50.000 346 22464.18 135.67 41461.43 47538.67 2023-12-12 11:51:51.000 346 22464.20 135.65 41461.38 88888.00 2023-12-12 11:51:52.000 346 22464.19 135.59 41461.38 88888.00 2023-12-12 11:51:53.000 346 22464.16 135.58 41461.36 88888.00 2023-12-12 11:51:54.000 346 22464.11 135.56 41461.31 88888.00 2023-12-12 11:51:55.000 346 22464.08 135.51 41461.32 47538.71 2023-12-12 11:51:56.000 346 22464.08 135.51 41461.39 88888.00 2023-12-12 11:51:57.000 346 22464.11 135.51 41461.43 88888.00 2023-12-12 11:51:58.000 346 22464.17 135.52 41461.41 88888.00 2023-12-12 11:51:59.000 346 22464.22 135.56 41461.40 88888.00 2023-12-12 11:52:00.000 346 22464.23 135.57 41461.38 47538.70 2023-12-12 11:52:01.000 346 22464.22 135.56 41461.35 88888.00 2023-12-12 11:52:02.000 346 22464.19 135.51 41461.32 88888.00 2023-12-12 11:52:03.000 346 22464.17 135.45 41461.31 88888.00 2023-12-12 11:52:04.000 346 22464.19 135.48 41461.36 88888.00 2023-12-12 11:52:05.000 346 22464.19 135.57 41461.36 47538.74 2023-12-12 11:52:06.000 346 22464.20 135.59 41461.33 88888.00 2023-12-12 11:52:07.000 346 22464.24 135.55 41461.36 88888.00 2023-12-12 11:52:08.000 346 22464.26 135.52 41461.40 88888.00 2023-12-12 11:52:09.000 346 22464.25 135.49 41461.39 88888.00 2023-12-12 11:52:10.000 346 22464.23 135.46 41461.31 47538.73 2023-12-12 11:52:11.000 346 22464.19 135.39 41461.24 88888.00 2023-12-12 11:52:12.000 346 22464.15 135.32 41461.27 88888.00 2023-12-12 11:52:13.000 346 22464.15 135.30 41461.29 88888.00 2023-12-12 11:52:14.000 346 22464.20 135.38 41461.28 88888.00 2023-12-12 11:52:15.000 346 22464.22 135.42 41461.23 47538.74 2023-12-12 11:52:16.000 346 22464.19 135.38 41461.15 88888.00 2023-12-12 11:52:17.000 346 22464.24 135.41 41461.20 88888.00 2023-12-12 11:52:18.000 346 22464.33 135.48 41461.32 88888.00 2023-12-12 11:52:19.000 346 22464.33 135.43 41461.27 88888.00 2023-12-12 11:52:20.000 346 22464.31 135.38 41461.21 47538.78 2023-12-12 11:52:21.000 346 22464.32 135.43 41461.28 88888.00 2023-12-12 11:52:22.000 346 22464.34 135.49 41461.35 88888.00 2023-12-12 11:52:23.000 346 22464.34 135.50 41461.34 88888.00 2023-12-12 11:52:24.000 346 22464.32 135.44 41461.28 88888.00 2023-12-12 11:52:25.000 346 22464.31 135.38 41461.30 47538.74 2023-12-12 11:52:26.000 346 22464.31 135.40 41461.36 88888.00 2023-12-12 11:52:27.000 346 22464.30 135.41 41461.33 88888.00 2023-12-12 11:52:28.000 346 22464.26 135.37 41461.20 88888.00 2023-12-12 11:52:29.000 346 22464.24 135.34 41461.12 88888.00 2023-12-12 11:52:30.000 346 22464.27 135.32 41461.14 47538.81 2023-12-12 11:52:31.000 346 22464.34 135.32 41461.21 88888.00 2023-12-12 11:52:32.000 346 22464.41 135.37 41461.27 88888.00 2023-12-12 11:52:33.000 346 22464.43 135.38 41461.21 88888.00 2023-12-12 11:52:34.000 346 22464.44 135.34 41461.13 88888.00 2023-12-12 11:52:35.000 346 22464.45 135.30 41461.06 47538.78 2023-12-12 11:52:36.000 346 22464.47 135.26 41460.98 88888.00 2023-12-12 11:52:37.000 346 22464.52 135.23 41460.97 88888.00 2023-12-12 11:52:38.000 346 22464.56 135.22 41461.02 88888.00 2023-12-12 11:52:39.000 346 22464.55 135.17 41460.96 88888.00 2023-12-12 11:52:40.000 346 22464.53 135.19 41460.91 47538.82 2023-12-12 11:52:41.000 346 22464.54 135.28 41461.00 88888.00 2023-12-12 11:52:42.000 346 22464.53 135.31 41461.06 88888.00 2023-12-12 11:52:43.000 346 22464.52 135.25 41461.02 88888.00 2023-12-12 11:52:44.000 346 22464.55 135.21 41461.01 88888.00 2023-12-12 11:52:45.000 346 22464.61 135.26 41461.10 47538.88 2023-12-12 11:52:46.000 346 22464.62 135.30 41461.15 88888.00 2023-12-12 11:52:47.000 346 22464.61 135.26 41461.17 88888.00 2023-12-12 11:52:48.000 346 22464.62 135.25 41461.22 88888.00 2023-12-12 11:52:49.000 346 22464.62 135.29 41461.24 88888.00 2023-12-12 11:52:50.000 346 22464.58 135.31 41461.20 47538.84 2023-12-12 11:52:51.000 346 22464.56 135.27 41461.15 88888.00 2023-12-12 11:52:52.000 346 22464.54 135.17 41461.11 88888.00 2023-12-12 11:52:53.000 346 22464.55 135.10 41461.11 88888.00 2023-12-12 11:52:54.000 346 22464.56 135.09 41461.13 88888.00 2023-12-12 11:52:55.000 346 22464.54 135.09 41461.14 47538.88 2023-12-12 11:52:56.000 346 22464.57 135.12 41461.19 88888.00 2023-12-12 11:52:57.000 346 22464.68 135.17 41461.28 88888.00 2023-12-12 11:52:58.000 346 22464.76 135.20 41461.34 88888.00 2023-12-12 11:52:59.000 346 22464.75 135.18 41461.33 88888.00 2023-12-12 11:53:00.000 346 22464.70 135.13 41461.28 47538.89 2023-12-12 11:53:01.000 346 22464.65 135.03 41461.21 88888.00 2023-12-12 11:53:02.000 346 22464.62 134.93 41461.16 88888.00 2023-12-12 11:53:03.000 346 22464.66 134.88 41461.07 88888.00 2023-12-12 11:53:04.000 346 22464.73 134.91 41461.04 88888.00 2023-12-12 11:53:05.000 346 22464.80 134.97 41461.16 47538.95 2023-12-12 11:53:06.000 346 22464.81 134.99 41461.24 88888.00 2023-12-12 11:53:07.000 346 22464.82 134.99 41461.18 88888.00 2023-12-12 11:53:08.000 346 22464.86 135.03 41461.19 88888.00 2023-12-12 11:53:09.000 346 22464.93 135.06 41461.29 88888.00 2023-12-12 11:53:10.000 346 22464.96 135.05 41461.38 47538.96 2023-12-12 11:53:11.000 346 22464.93 134.98 41461.35 88888.00 2023-12-12 11:53:12.000 346 22464.88 134.87 41461.24 88888.00 2023-12-12 11:53:13.000 346 22464.87 134.84 41461.22 88888.00 2023-12-12 11:53:14.000 346 22464.87 134.90 41461.25 88888.00 2023-12-12 11:53:15.000 346 22464.83 134.91 41461.21 47538.94 2023-12-12 11:53:16.000 346 22464.81 134.91 41461.14 88888.00 2023-12-12 11:53:17.000 346 22464.83 134.91 41461.09 88888.00 2023-12-12 11:53:18.000 346 22464.87 134.91 41461.06 88888.00 2023-12-12 11:53:19.000 346 22464.88 134.96 41461.03 88888.00 2023-12-12 11:53:20.000 346 22464.87 134.98 41461.04 47539.00 2023-12-12 11:53:21.000 346 22464.91 134.96 41461.12 88888.00 2023-12-12 11:53:22.000 346 22464.98 134.96 41461.20 88888.00 2023-12-12 11:53:23.000 346 22465.03 135.00 41461.21 88888.00 2023-12-12 11:53:24.000 346 22465.02 135.04 41461.19 88888.00 2023-12-12 11:53:25.000 346 22464.92 134.97 41461.11 47539.03 2023-12-12 11:53:26.000 346 22464.82 134.79 41460.97 88888.00 2023-12-12 11:53:27.000 346 22464.83 134.70 41460.90 88888.00 2023-12-12 11:53:28.000 346 22464.94 134.71 41460.96 88888.00 2023-12-12 11:53:29.000 346 22465.02 134.77 41461.05 88888.00 2023-12-12 11:53:30.000 346 22465.03 134.84 41461.09 47539.00 2023-12-12 11:53:31.000 346 22465.02 134.90 41461.06 88888.00 2023-12-12 11:53:32.000 346 22465.04 134.93 41461.07 88888.00 2023-12-12 11:53:33.000 346 22465.04 134.89 41461.11 88888.00 2023-12-12 11:53:34.000 346 22464.97 134.80 41461.04 88888.00 2023-12-12 11:53:35.000 346 22464.90 134.73 41460.94 47539.00 2023-12-12 11:53:36.000 346 22464.90 134.71 41460.96 88888.00 2023-12-12 11:53:37.000 346 22464.94 134.73 41461.02 88888.00 2023-12-12 11:53:38.000 346 22464.94 134.74 41461.05 88888.00 2023-12-12 11:53:39.000 346 22464.89 134.70 41461.05 88888.00 2023-12-12 11:53:40.000 346 22464.84 134.69 41461.14 47538.98 2023-12-12 11:53:41.000 346 22464.84 134.67 41461.22 88888.00 2023-12-12 11:53:42.000 346 22464.83 134.57 41461.14 88888.00 2023-12-12 11:53:43.000 346 22464.81 134.52 41461.04 88888.00 2023-12-12 11:53:44.000 346 22464.84 134.57 41461.03 88888.00 2023-12-12 11:53:45.000 346 22464.92 134.57 41461.02 47539.02 2023-12-12 11:53:46.000 346 22464.98 134.52 41461.05 88888.00 2023-12-12 11:53:47.000 346 22465.00 134.52 41461.11 88888.00 2023-12-12 11:53:48.000 346 22465.01 134.60 41461.15 88888.00 2023-12-12 11:53:49.000 346 22465.02 134.68 41461.14 88888.00 2023-12-12 11:53:50.000 346 22464.99 134.66 41461.10 47539.02 2023-12-12 11:53:51.000 346 22464.92 134.57 41461.00 88888.00 2023-12-12 11:53:52.000 346 22464.88 134.50 41460.92 88888.00 2023-12-12 11:53:53.000 346 22464.89 134.47 41460.90 88888.00 2023-12-12 11:53:54.000 346 22464.93 134.44 41460.93 88888.00 2023-12-12 11:53:55.000 346 22464.97 134.43 41461.02 47538.99 2023-12-12 11:53:56.000 346 22464.96 134.48 41461.12 88888.00 2023-12-12 11:53:57.000 346 22464.95 134.56 41461.13 88888.00 2023-12-12 11:53:58.000 346 22464.95 134.54 41461.05 88888.00 2023-12-12 11:53:59.000 346 22464.93 134.41 41460.98 88888.00 2023-12-12 11:54:00.000 346 22464.92 134.33 41460.96 47539.00 2023-12-12 11:54:01.000 346 22464.91 134.36 41460.98 88888.00 2023-12-12 11:54:02.000 346 22464.88 134.38 41461.02 88888.00 2023-12-12 11:54:03.000 346 22464.90 134.41 41461.10 88888.00 2023-12-12 11:54:04.000 346 22465.00 134.47 41461.17 88888.00 2023-12-12 11:54:05.000 346 22465.09 134.48 41461.14 47538.96 2023-12-12 11:54:06.000 346 22465.12 134.47 41461.12 88888.00 2023-12-12 11:54:07.000 346 22465.11 134.49 41461.14 88888.00 2023-12-12 11:54:08.000 346 22465.07 134.47 41461.10 88888.00 2023-12-12 11:54:09.000 346 22465.03 134.40 41461.00 88888.00 2023-12-12 11:54:10.000 346 22464.97 134.34 41460.95 47538.98 2023-12-12 11:54:11.000 346 22464.93 134.32 41460.96 88888.00 2023-12-12 11:54:12.000 346 22464.92 134.36 41461.01 88888.00 2023-12-12 11:54:13.000 346 22464.90 134.42 41461.03 88888.00 2023-12-12 11:54:14.000 346 22464.89 134.41 41461.02 88888.00 2023-12-12 11:54:15.000 346 22464.91 134.31 41461.05 47538.97 2023-12-12 11:54:16.000 346 22464.93 134.22 41461.07 88888.00 2023-12-12 11:54:17.000 346 22464.92 134.22 41461.03 88888.00 2023-12-12 11:54:18.000 346 22464.90 134.23 41460.96 88888.00 2023-12-12 11:54:19.000 346 22464.89 134.26 41460.95 88888.00 2023-12-12 11:54:20.000 346 22464.90 134.32 41461.04 47538.92 2023-12-12 11:54:21.000 346 22464.90 134.35 41461.16 88888.00 2023-12-12 11:54:22.000 346 22464.88 134.34 41461.18 88888.00 2023-12-12 11:54:23.000 346 22464.84 134.30 41461.12 88888.00 2023-12-12 11:54:24.000 346 22464.77 134.25 41461.07 88888.00 2023-12-12 11:54:25.000 346 22464.68 134.22 41461.04 47538.93 2023-12-12 11:54:26.000 346 22464.65 134.21 41460.99 88888.00 2023-12-12 11:54:27.000 346 22464.70 134.20 41460.97 88888.00 2023-12-12 11:54:28.000 346 22464.79 134.22 41461.03 88888.00 2023-12-12 11:54:29.000 346 22464.80 134.28 41461.05 88888.00 2023-12-12 11:54:30.000 346 22464.74 134.28 41460.98 47538.82 2023-12-12 11:54:31.000 346 22464.70 134.22 41460.90 88888.00 2023-12-12 11:54:32.000 346 22464.67 134.18 41460.85 88888.00 2023-12-12 11:54:33.000 346 22464.63 134.21 41460.84 88888.00 2023-12-12 11:54:34.000 346 22464.62 134.25 41460.86 88888.00 2023-12-12 11:54:35.000 346 22464.62 134.25 41460.87 47538.78 2023-12-12 11:54:36.000 346 22464.62 134.29 41460.88 88888.00 2023-12-12 11:54:37.000 346 22464.65 134.35 41460.98 88888.00 2023-12-12 11:54:38.000 346 22464.65 134.37 41461.09 88888.00 2023-12-12 11:54:39.000 346 22464.61 134.34 41461.08 88888.00 2023-12-12 11:54:40.000 346 22464.56 134.32 41460.98 47538.70 2023-12-12 11:54:41.000 346 22464.51 134.28 41460.97 88888.00 2023-12-12 11:54:42.000 346 22464.48 134.24 41461.04 88888.00 2023-12-12 11:54:43.000 346 22464.48 134.25 41461.02 88888.00 2023-12-12 11:54:44.000 346 22464.50 134.34 41460.97 88888.00 2023-12-12 11:54:45.000 346 22464.52 134.45 41461.00 47538.65 2023-12-12 11:54:46.000 346 22464.54 134.52 41461.04 88888.00 2023-12-12 11:54:47.000 346 22464.56 134.56 41461.03 88888.00 2023-12-12 11:54:48.000 346 22464.49 134.54 41460.98 88888.00 2023-12-12 11:54:49.000 346 22464.38 134.46 41460.89 88888.00 2023-12-12 11:54:50.000 346 22464.31 134.38 41460.84 47538.63 2023-12-12 11:54:51.000 346 22464.32 134.36 41460.88 88888.00 2023-12-12 11:54:52.000 346 22464.35 134.43 41461.02 88888.00 2023-12-12 11:54:53.000 346 22464.38 134.54 41461.16 88888.00 2023-12-12 11:54:54.000 346 22464.38 134.60 41461.20 88888.00 2023-12-12 11:54:55.000 346 22464.39 134.60 41461.20 47538.55 2023-12-12 11:54:56.000 346 22464.40 134.54 41461.18 88888.00 2023-12-12 11:54:57.000 346 22464.36 134.49 41461.06 88888.00 2023-12-12 11:54:58.000 346 22464.27 134.47 41460.89 88888.00 2023-12-12 11:54:59.000 346 22464.20 134.44 41460.76 88888.00 2023-12-12 11:55:00.000 346 22464.17 134.39 41460.77 47538.51 2023-12-12 11:55:01.000 346 22464.17 134.40 41460.89 88888.00 2023-12-12 11:55:02.000 346 22464.20 134.47 41461.01 88888.00 2023-12-12 11:55:03.000 346 22464.20 134.53 41461.01 88888.00 2023-12-12 11:55:04.000 346 22464.17 134.55 41460.94 88888.00 2023-12-12 11:55:05.000 346 22464.13 134.52 41460.89 47538.45 2023-12-12 11:55:06.000 346 22464.11 134.52 41460.93 88888.00 2023-12-12 11:55:07.000 346 22464.10 134.59 41460.99 88888.00 2023-12-12 11:55:08.000 346 22464.08 134.57 41460.91 88888.00 2023-12-12 11:55:09.000 346 22464.05 134.52 41460.80 88888.00 2023-12-12 11:55:10.000 346 22464.04 134.57 41460.83 47538.38 2023-12-12 11:55:11.000 346 22464.05 134.63 41460.89 88888.00 2023-12-12 11:55:12.000 346 22464.03 134.66 41460.90 88888.00 2023-12-12 11:55:13.000 346 22463.97 134.61 41460.88 88888.00 2023-12-12 11:55:14.000 346 22463.88 134.49 41460.81 88888.00 2023-12-12 11:55:15.000 346 22463.86 134.41 41460.75 47538.34 2023-12-12 11:55:16.000 346 22463.90 134.44 41460.80 88888.00 2023-12-12 11:55:17.000 346 22463.90 134.53 41460.91 88888.00 2023-12-12 11:55:18.000 346 22463.87 134.64 41461.01 88888.00 2023-12-12 11:55:19.000 346 22463.87 134.71 41461.01 88888.00 2023-12-12 11:55:20.000 346 22463.88 134.71 41460.98 47538.25 2023-12-12 11:55:21.000 346 22463.88 134.64 41460.94 88888.00 2023-12-12 11:55:22.000 346 22463.84 134.54 41460.84 88888.00 2023-12-12 11:55:23.000 346 22463.83 134.49 41460.74 88888.00 2023-12-12 11:55:24.000 346 22463.85 134.53 41460.73 88888.00 2023-12-12 11:55:25.000 346 22463.85 134.54 41460.72 47538.25 2023-12-12 11:55:26.000 346 22463.84 134.58 41460.77 88888.00 2023-12-12 11:55:27.000 346 22463.84 134.68 41460.89 88888.00 2023-12-12 11:55:28.000 346 22463.83 134.72 41460.97 88888.00 2023-12-12 11:55:29.000 346 22463.79 134.68 41460.88 88888.00 2023-12-12 11:55:30.000 346 22463.75 134.67 41460.79 47538.24 2023-12-12 11:55:31.000 346 22463.76 134.67 41460.81 88888.00 2023-12-12 11:55:32.000 346 22463.81 134.64 41460.83 88888.00 2023-12-12 11:55:33.000 346 22463.84 134.64 41460.79 88888.00 2023-12-12 11:55:34.000 346 22463.84 134.70 41460.74 88888.00 2023-12-12 11:55:35.000 346 22463.82 134.74 41460.70 47538.20 2023-12-12 11:55:36.000 346 22463.82 134.77 41460.75 88888.00 2023-12-12 11:55:37.000 346 22463.85 134.82 41460.89 88888.00 2023-12-12 11:55:38.000 346 22463.84 134.82 41460.91 88888.00 2023-12-12 11:55:39.000 346 22463.76 134.69 41460.74 88888.00 2023-12-12 11:55:40.000 346 22463.69 134.59 41460.63 47538.17 2023-12-12 11:55:41.000 346 22463.71 134.58 41460.68 88888.00 2023-12-12 11:55:42.000 346 22463.77 134.62 41460.75 88888.00 2023-12-12 11:55:43.000 346 22463.87 134.68 41460.79 88888.00 2023-12-12 11:55:44.000 346 22463.96 134.74 41460.82 88888.00 2023-12-12 11:55:45.000 346 22463.98 134.80 41460.89 47538.13 2023-12-12 11:55:46.000 346 22463.95 134.82 41460.92 88888.00 2023-12-12 11:55:47.000 346 22463.87 134.77 41460.83 88888.00 2023-12-12 11:55:48.000 346 22463.83 134.67 41460.75 88888.00 2023-12-12 11:55:49.000 346 22463.88 134.63 41460.74 88888.00 2023-12-12 11:55:50.000 346 22463.99 134.67 41460.76 47538.16 2023-12-12 11:55:51.000 346 22464.03 134.74 41460.78 88888.00 2023-12-12 11:55:52.000 346 22464.02 134.76 41460.81 88888.00 2023-12-12 11:55:53.000 346 22464.01 134.71 41460.78 88888.00 2023-12-12 11:55:54.000 346 22464.03 134.69 41460.72 88888.00 2023-12-12 11:55:55.000 346 22464.06 134.68 41460.76 47538.17 2023-12-12 11:55:56.000 346 22464.03 134.65 41460.80 88888.00 2023-12-12 11:55:57.000 346 22463.96 134.57 41460.69 88888.00 2023-12-12 11:55:58.000 346 22463.94 134.58 41460.63 88888.00 2023-12-12 11:55:59.000 346 22464.02 134.69 41460.70 88888.00 2023-12-12 11:56:00.000 346 22464.10 134.74 41460.70 47538.21 2023-12-12 11:56:01.000 346 22464.12 134.69 41460.64 88888.00 2023-12-12 11:56:02.000 346 22464.11 134.65 41460.70 88888.00 2023-12-12 11:56:03.000 346 22464.12 134.66 41460.83 88888.00 2023-12-12 11:56:04.000 346 22464.12 134.65 41460.79 88888.00 2023-12-12 11:56:05.000 346 22464.08 134.58 41460.64 47538.21 2023-12-12 11:56:06.000 346 22464.09 134.52 41460.57 88888.00 2023-12-12 11:56:07.000 346 22464.15 134.54 41460.64 88888.00 2023-12-12 11:56:08.000 346 22464.24 134.61 41460.73 88888.00 2023-12-12 11:56:09.000 346 22464.28 134.62 41460.74 88888.00 2023-12-12 11:56:10.000 346 22464.31 134.62 41460.69 47538.20 2023-12-12 11:56:11.000 346 22464.37 134.66 41460.71 88888.00 2023-12-12 11:56:12.000 346 22464.35 134.64 41460.69 88888.00 2023-12-12 11:56:13.000 346 22464.25 134.53 41460.64 88888.00 2023-12-12 11:56:14.000 346 22464.16 134.46 41460.66 88888.00 2023-12-12 11:56:15.000 346 22464.17 134.51 41460.76 47538.24 2023-12-12 11:56:16.000 346 22464.25 134.61 41460.83 88888.00 2023-12-12 11:56:17.000 346 22464.26 134.64 41460.79 88888.00 2023-12-12 11:56:18.000 346 22464.23 134.60 41460.64 88888.00 2023-12-12 11:56:19.000 346 22464.21 134.55 41460.56 88888.00 2023-12-12 11:56:20.000 346 22464.17 134.51 41460.52 47538.25 2023-12-12 11:56:21.000 346 22464.10 134.49 41460.46 88888.00 2023-12-12 11:56:22.000 346 22464.09 134.47 41460.43 88888.00 2023-12-12 11:56:23.000 346 22464.12 134.44 41460.43 88888.00 2023-12-12 11:56:24.000 346 22464.15 134.44 41460.42 88888.00 2023-12-12 11:56:25.000 346 22464.17 134.48 41460.47 47538.27 2023-12-12 11:56:26.000 346 22464.20 134.51 41460.55 88888.00 2023-12-12 11:56:27.000 346 22464.26 134.52 41460.57 88888.00 2023-12-12 11:56:28.000 346 22464.28 134.47 41460.52 88888.00 2023-12-12 11:56:29.000 346 22464.26 134.42 41460.46 88888.00 2023-12-12 11:56:30.000 346 22464.32 134.43 41460.50 47538.30 2023-12-12 11:56:31.000 346 22464.40 134.43 41460.52 88888.00 2023-12-12 11:56:32.000 346 22464.42 134.37 41460.43 88888.00 2023-12-12 11:56:33.000 346 22464.39 134.33 41460.36 88888.00 2023-12-12 11:56:34.000 346 22464.37 134.30 41460.44 88888.00 2023-12-12 11:56:35.000 346 22464.41 134.25 41460.56 47538.30 2023-12-12 11:56:36.000 346 22464.46 134.20 41460.57 88888.00 2023-12-12 11:56:37.000 346 22464.42 134.14 41460.50 88888.00 2023-12-12 11:56:38.000 346 22464.40 134.11 41460.46 88888.00 2023-12-12 11:56:39.000 346 22464.46 134.10 41460.51 88888.00 2023-12-12 11:56:40.000 346 22464.54 134.11 41460.58 47538.34 2023-12-12 11:56:41.000 346 22464.60 134.18 41460.68 88888.00 2023-12-12 11:56:42.000 346 22464.62 134.29 41460.79 88888.00 2023-12-12 11:56:43.000 346 22464.62 134.33 41460.83 88888.00 2023-12-12 11:56:44.000 346 22464.63 134.25 41460.77 88888.00 2023-12-12 11:56:45.000 346 22464.59 134.10 41460.61 47538.35 2023-12-12 11:56:46.000 346 22464.53 133.97 41460.47 88888.00 2023-12-12 11:56:47.000 346 22464.51 133.96 41460.49 88888.00 2023-12-12 11:56:48.000 346 22464.53 133.99 41460.57 88888.00 2023-12-12 11:56:49.000 346 22464.59 134.01 41460.64 88888.00 2023-12-12 11:56:50.000 346 22464.67 134.03 41460.69 47538.40 2023-12-12 11:56:51.000 346 22464.70 134.02 41460.71 88888.00 2023-12-12 11:56:52.000 346 22464.68 133.94 41460.66 88888.00 2023-12-12 11:56:53.000 346 22464.67 133.88 41460.60 88888.00 2023-12-12 11:56:54.000 346 22464.66 133.86 41460.55 88888.00 2023-12-12 11:56:55.000 346 22464.64 133.88 41460.52 47538.44 2023-12-12 11:56:56.000 346 22464.64 133.91 41460.52 88888.00 2023-12-12 11:56:57.000 346 22464.69 133.92 41460.54 88888.00 2023-12-12 11:56:58.000 346 22464.77 133.92 41460.63 88888.00 2023-12-12 11:56:59.000 346 22464.77 133.87 41460.69 88888.00 2023-12-12 11:57:00.000 346 22464.72 133.83 41460.69 47538.42 2023-12-12 11:57:01.000 346 22464.70 133.85 41460.68 88888.00 2023-12-12 11:57:02.000 346 22464.70 133.83 41460.66 88888.00 2023-12-12 11:57:03.000 346 22464.72 133.76 41460.67 88888.00 2023-12-12 11:57:04.000 346 22464.74 133.72 41460.64 88888.00 2023-12-12 11:57:05.000 346 22464.75 133.73 41460.56 47538.45 2023-12-12 11:57:06.000 346 22464.80 133.80 41460.56 88888.00 2023-12-12 11:57:07.000 346 22464.86 133.86 41460.63 88888.00 2023-12-12 11:57:08.000 346 22464.89 133.84 41460.73 88888.00 2023-12-12 11:57:09.000 346 22464.91 133.79 41460.79 88888.00 2023-12-12 11:57:10.000 346 22464.93 133.76 41460.73 47538.50 2023-12-12 11:57:11.000 346 22464.88 133.69 41460.59 88888.00 2023-12-12 11:57:12.000 346 22464.82 133.62 41460.51 88888.00 2023-12-12 11:57:13.000 346 22464.85 133.60 41460.53 88888.00 2023-12-12 11:57:14.000 346 22464.96 133.63 41460.60 88888.00 2023-12-12 11:57:15.000 346 22465.05 133.66 41460.67 47538.54 2023-12-12 11:57:16.000 346 22465.09 133.66 41460.70 88888.00 2023-12-12 11:57:17.000 346 22465.12 133.67 41460.71 88888.00 2023-12-12 11:57:18.000 346 22465.12 133.66 41460.72 88888.00 2023-12-12 11:57:19.000 346 22465.08 133.60 41460.68 88888.00 2023-12-12 11:57:20.000 346 22465.02 133.57 41460.60 47538.53 2023-12-12 11:57:21.000 346 22464.98 133.58 41460.56 88888.00 2023-12-12 11:57:22.000 346 22464.95 133.57 41460.56 88888.00 2023-12-12 11:57:23.000 346 22464.98 133.59 41460.62 88888.00 2023-12-12 11:57:24.000 346 22465.01 133.62 41460.65 88888.00 2023-12-12 11:57:25.000 346 22464.99 133.57 41460.57 47538.54 2023-12-12 11:57:26.000 346 22464.94 133.53 41460.52 88888.00 2023-12-12 11:57:27.000 346 22464.91 133.47 41460.54 88888.00 2023-12-12 11:57:28.000 346 22464.90 133.39 41460.52 88888.00 2023-12-12 11:57:29.000 346 22464.94 133.39 41460.47 88888.00 2023-12-12 11:57:30.000 346 22464.97 133.46 41460.49 47538.56 2023-12-12 11:57:31.000 346 22464.95 133.48 41460.59 88888.00 2023-12-12 11:57:32.000 346 22464.93 133.48 41460.64 88888.00 2023-12-12 11:57:33.000 346 22464.98 133.50 41460.66 88888.00 2023-12-12 11:57:34.000 346 22465.07 133.51 41460.69 88888.00 2023-12-12 11:57:35.000 346 22465.10 133.46 41460.68 47538.61 2023-12-12 11:57:36.000 346 22465.04 133.40 41460.62 88888.00 2023-12-12 11:57:37.000 346 22464.97 133.37 41460.62 88888.00 2023-12-12 11:57:38.000 346 22464.94 133.34 41460.61 88888.00 2023-12-12 11:57:39.000 346 22464.95 133.32 41460.59 88888.00 2023-12-12 11:57:40.000 346 22465.03 133.39 41460.69 47538.59 2023-12-12 11:57:41.000 346 22465.10 133.47 41460.83 88888.00 2023-12-12 11:57:42.000 346 22465.10 133.50 41460.79 88888.00 2023-12-12 11:57:43.000 346 22465.04 133.48 41460.64 88888.00 2023-12-12 11:57:44.000 346 22464.99 133.40 41460.53 88888.00 2023-12-12 11:57:45.000 346 22464.96 133.34 41460.54 47538.61 2023-12-12 11:57:46.000 346 22464.93 133.33 41460.61 88888.00 2023-12-12 11:57:47.000 346 22464.90 133.31 41460.66 88888.00 2023-12-12 11:57:48.000 346 22464.90 133.32 41460.74 88888.00 2023-12-12 11:57:49.000 346 22464.91 133.35 41460.83 88888.00 2023-12-12 11:57:50.000 346 22464.93 133.33 41460.84 47538.56 2023-12-12 11:57:51.000 346 22464.94 133.29 41460.79 88888.00 2023-12-12 11:57:52.000 346 22464.90 133.30 41460.76 88888.00 2023-12-12 11:57:53.000 346 22464.90 133.34 41460.79 88888.00 2023-12-12 11:57:54.000 346 22464.97 133.37 41460.80 88888.00 2023-12-12 11:57:55.000 346 22465.00 133.35 41460.73 47538.54 2023-12-12 11:57:56.000 346 22464.94 133.31 41460.64 88888.00 2023-12-12 11:57:57.000 346 22464.88 133.28 41460.55 88888.00 2023-12-12 11:57:58.000 346 22464.88 133.26 41460.42 88888.00 2023-12-12 11:57:59.000 346 22464.90 133.30 41460.37 88888.00 2023-12-12 11:58:00.000 346 22464.90 133.33 41460.48 47538.52 2023-12-12 11:58:01.000 346 22464.88 133.28 41460.62 88888.00 2023-12-12 11:58:02.000 346 22464.85 133.21 41460.63 88888.00 2023-12-12 11:58:03.000 346 22464.86 133.23 41460.57 88888.00 2023-12-12 11:58:04.000 346 22464.88 133.30 41460.57 88888.00 2023-12-12 11:58:05.000 346 22464.91 133.34 41460.62 47538.52 2023-12-12 11:58:06.000 346 22464.96 133.36 41460.68 88888.00 2023-12-12 11:58:07.000 346 22465.02 133.41 41460.70 88888.00 2023-12-12 11:58:08.000 346 22464.97 133.44 41460.64 88888.00 2023-12-12 11:58:09.000 346 22464.83 133.40 41460.51 88888.00 2023-12-12 11:58:10.000 346 22464.70 133.37 41460.41 47538.45 2023-12-12 11:58:11.000 346 22464.66 133.40 41460.35 88888.00 2023-12-12 11:58:12.000 346 22464.74 133.44 41460.34 88888.00 2023-12-12 11:58:13.000 346 22464.85 133.52 41460.43 88888.00 2023-12-12 11:58:14.000 346 22464.87 133.56 41460.52 88888.00 2023-12-12 11:58:15.000 346 22464.78 133.53 41460.46 47538.38 2023-12-12 11:58:16.000 346 22464.68 133.48 41460.32 88888.00 2023-12-12 11:58:17.000 346 22464.65 133.46 41460.22 88888.00 2023-12-12 11:58:18.000 346 22464.69 133.45 41460.27 88888.00 2023-12-12 11:58:19.000 346 22464.75 133.43 41460.38 88888.00 2023-12-12 11:58:20.000 346 22464.79 133.40 41460.46 47538.40 2023-12-12 11:58:21.000 346 22464.82 133.41 41460.51 88888.00 2023-12-12 11:58:22.000 346 22464.83 133.42 41460.53 88888.00 2023-12-12 11:58:23.000 346 22464.81 133.39 41460.55 88888.00 2023-12-12 11:58:24.000 346 22464.81 133.36 41460.59 88888.00 2023-12-12 11:58:25.000 346 22464.84 133.34 41460.55 47538.37 2023-12-12 11:58:26.000 346 22464.85 133.34 41460.45 88888.00 2023-12-12 11:58:27.000 346 22464.85 133.32 41460.43 88888.00 2023-12-12 11:58:28.000 346 22464.85 133.28 41460.47 88888.00 2023-12-12 11:58:29.000 346 22464.83 133.28 41460.47 88888.00 2023-12-12 11:58:30.000 346 22464.81 133.34 41460.46 47538.38 2023-12-12 11:58:31.000 346 22464.79 133.39 41460.46 88888.00 2023-12-12 11:58:32.000 346 22464.80 133.44 41460.44 88888.00 2023-12-12 11:58:33.000 346 22464.81 133.46 41460.38 88888.00 2023-12-12 11:58:34.000 346 22464.79 133.38 41460.27 88888.00 2023-12-12 11:58:35.000 346 22464.78 133.27 41460.19 47538.37 2023-12-12 11:58:36.000 346 22464.80 133.26 41460.21 88888.00 2023-12-12 11:58:37.000 346 22464.82 133.31 41460.28 88888.00 2023-12-12 11:58:38.000 346 22464.82 133.36 41460.34 88888.00 2023-12-12 11:58:39.000 346 22464.81 133.35 41460.41 88888.00 2023-12-12 11:58:40.000 346 22464.81 133.31 41460.51 47538.33 2023-12-12 11:58:41.000 346 22464.81 133.30 41460.57 88888.00 2023-12-12 11:58:42.000 346 22464.75 133.26 41460.48 88888.00 2023-12-12 11:58:43.000 346 22464.73 133.22 41460.39 88888.00 2023-12-12 11:58:44.000 346 22464.76 133.24 41460.44 88888.00 2023-12-12 11:58:45.000 346 22464.81 133.31 41460.57 47538.34 2023-12-12 11:58:46.000 346 22464.81 133.38 41460.64 88888.00 2023-12-12 11:58:47.000 346 22464.79 133.39 41460.62 88888.00 2023-12-12 11:58:48.000 346 22464.78 133.37 41460.64 88888.00 2023-12-12 11:58:49.000 346 22464.78 133.38 41460.71 88888.00 2023-12-12 11:58:50.000 346 22464.76 133.37 41460.67 47538.32 2023-12-12 11:58:51.000 346 22464.73 133.30 41460.52 88888.00 2023-12-12 11:58:52.000 346 22464.70 133.24 41460.39 88888.00 2023-12-12 11:58:53.000 346 22464.68 133.23 41460.39 88888.00 2023-12-12 11:58:54.000 346 22464.70 133.29 41460.50 88888.00 2023-12-12 11:58:55.000 346 22464.74 133.38 41460.60 47538.29 2023-12-12 11:58:56.000 346 22464.74 133.42 41460.61 88888.00 2023-12-12 11:58:57.000 346 22464.72 133.43 41460.54 88888.00 2023-12-12 11:58:58.000 346 22464.68 133.46 41460.43 88888.00 2023-12-12 11:58:59.000 346 22464.65 133.49 41460.40 88888.00 2023-12-12 11:59:00.000 346 22464.62 133.46 41460.41 47538.22 2023-12-12 11:59:01.000 346 22464.59 133.41 41460.41 88888.00 2023-12-12 11:59:02.000 346 22464.58 133.45 41460.41 88888.00 2023-12-12 11:59:03.000 346 22464.56 133.53 41460.43 88888.00 2023-12-12 11:59:04.000 346 22464.52 133.57 41460.39 88888.00 2023-12-12 11:59:05.000 346 22464.49 133.62 41460.31 47538.23 2023-12-12 11:59:06.000 346 22464.49 133.66 41460.26 88888.00 2023-12-12 11:59:07.000 346 22464.50 133.64 41460.26 88888.00 2023-12-12 11:59:08.000 346 22464.54 133.58 41460.28 88888.00 2023-12-12 11:59:09.000 346 22464.58 133.56 41460.28 88888.00 2023-12-12 11:59:10.000 346 22464.58 133.61 41460.27 47538.20 2023-12-12 11:59:11.000 346 22464.56 133.68 41460.29 88888.00 2023-12-12 11:59:12.000 346 22464.54 133.67 41460.31 88888.00 2023-12-12 11:59:13.000 346 22464.54 133.62 41460.33 88888.00 2023-12-12 11:59:14.000 346 22464.54 133.61 41460.35 88888.00 2023-12-12 11:59:15.000 346 22464.53 133.64 41460.32 47538.15 2023-12-12 11:59:16.000 346 22464.58 133.68 41460.33 88888.00 2023-12-12 11:59:17.000 346 22464.63 133.67 41460.41 88888.00 2023-12-12 11:59:18.000 346 22464.65 133.64 41460.41 88888.00 2023-12-12 11:59:19.000 346 22464.65 133.68 41460.38 88888.00 2023-12-12 11:59:20.000 346 22464.66 133.74 41460.37 47538.16 2023-12-12 11:59:21.000 346 22464.66 133.72 41460.39 88888.00 2023-12-12 11:59:22.000 346 22464.66 133.68 41460.38 88888.00 2023-12-12 11:59:23.000 346 22464.65 133.64 41460.26 88888.00 2023-12-12 11:59:24.000 346 22464.62 133.61 41460.12 88888.00 2023-12-12 11:59:25.000 346 22464.58 133.58 41460.11 47538.18 2023-12-12 11:59:26.000 346 22464.57 133.58 41460.16 88888.00 2023-12-12 11:59:27.000 346 22464.60 133.68 41460.25 88888.00 2023-12-12 11:59:28.000 346 22464.66 133.81 41460.34 88888.00 2023-12-12 11:59:29.000 346 22464.71 133.83 41460.39 88888.00 2023-12-12 11:59:30.000 346 22464.75 133.78 41460.37 47538.18 2023-12-12 11:59:31.000 346 22464.78 133.77 41460.36 88888.00 2023-12-12 11:59:32.000 346 22464.80 133.80 41460.39 88888.00 2023-12-12 11:59:33.000 346 22464.79 133.79 41460.38 88888.00 2023-12-12 11:59:34.000 346 22464.74 133.73 41460.33 88888.00 2023-12-12 11:59:35.000 346 22464.69 133.70 41460.35 47538.19 2023-12-12 11:59:36.000 346 22464.68 133.77 41460.44 88888.00 2023-12-12 11:59:37.000 346 22464.71 133.85 41460.50 88888.00 2023-12-12 11:59:38.000 346 22464.72 133.88 41460.47 88888.00 2023-12-12 11:59:39.000 346 22464.70 133.87 41460.37 88888.00 2023-12-12 11:59:40.000 346 22464.66 133.81 41460.27 47538.12 2023-12-12 11:59:41.000 346 22464.62 133.72 41460.19 88888.00 2023-12-12 11:59:42.000 346 22464.59 133.69 41460.15 88888.00 2023-12-12 11:59:43.000 346 22464.59 133.72 41460.18 88888.00 2023-12-12 11:59:44.000 346 22464.60 133.81 41460.23 88888.00 2023-12-12 11:59:45.000 346 22464.63 133.88 41460.23 47538.13 2023-12-12 11:59:46.000 346 22464.65 133.88 41460.22 88888.00 2023-12-12 11:59:47.000 346 22464.61 133.81 41460.18 88888.00 2023-12-12 11:59:48.000 346 22464.56 133.75 41460.10 88888.00 2023-12-12 11:59:49.000 346 22464.57 133.73 41460.10 88888.00 2023-12-12 11:59:50.000 346 22464.58 133.73 41460.16 47538.15 2023-12-12 11:59:51.000 346 22464.60 133.72 41460.20 88888.00 2023-12-12 11:59:52.000 346 22464.69 133.76 41460.28 88888.00 2023-12-12 11:59:53.000 346 22464.71 133.78 41460.33 88888.00 2023-12-12 11:59:54.000 346 22464.66 133.74 41460.33 88888.00 2023-12-12 11:59:55.000 346 22464.63 133.74 41460.37 47538.14 2023-12-12 11:59:56.000 346 22464.63 133.81 41460.34 88888.00 2023-12-12 11:59:57.000 346 22464.61 133.81 41460.21 88888.00 2023-12-12 11:59:58.000 346 22464.56 133.77 41460.15 88888.00 2023-12-12 11:59:59.000 346 22464.52 133.76 41460.17 88888.00 2023-12-12 12:00:00.000 346 22464.52 133.76 41460.19 47538.12 2023-12-12 12:00:01.000 346 22464.54 133.78 41460.19 88888.00 2023-12-12 12:00:02.000 346 22464.57 133.80 41460.22 88888.00 2023-12-12 12:00:03.000 346 22464.60 133.78 41460.26 88888.00 2023-12-12 12:00:04.000 346 22464.63 133.72 41460.27 88888.00 2023-12-12 12:00:05.000 346 22464.61 133.67 41460.25 47538.14 2023-12-12 12:00:06.000 346 22464.60 133.66 41460.23 88888.00 2023-12-12 12:00:07.000 346 22464.64 133.65 41460.27 88888.00 2023-12-12 12:00:08.000 346 22464.73 133.65 41460.32 88888.00 2023-12-12 12:00:09.000 346 22464.81 133.69 41460.32 88888.00 2023-12-12 12:00:10.000 346 22464.79 133.69 41460.27 47538.15 2023-12-12 12:00:11.000 346 22464.73 133.62 41460.24 88888.00 2023-12-12 12:00:12.000 346 22464.71 133.62 41460.28 88888.00 2023-12-12 12:00:13.000 346 22464.69 133.63 41460.26 88888.00 2023-12-12 12:00:14.000 346 22464.66 133.59 41460.18 88888.00 2023-12-12 12:00:15.000 346 22464.66 133.54 41460.18 47538.14 2023-12-12 12:00:16.000 346 22464.71 133.52 41460.25 88888.00 2023-12-12 12:00:17.000 346 22464.75 133.59 41460.36 88888.00 2023-12-12 12:00:18.000 346 22464.78 133.67 41460.45 88888.00 2023-12-12 12:00:19.000 346 22464.82 133.65 41460.46 88888.00 2023-12-12 12:00:20.000 346 22464.85 133.60 41460.41 47538.16 2023-12-12 12:00:21.000 346 22464.84 133.56 41460.43 88888.00 2023-12-12 12:00:22.000 346 22464.76 133.47 41460.44 88888.00 2023-12-12 12:00:23.000 346 22464.71 133.39 41460.39 88888.00 2023-12-12 12:00:24.000 346 22464.75 133.41 41460.39 88888.00 2023-12-12 12:00:25.000 346 22464.81 133.46 41460.44 47538.13 2023-12-12 12:00:26.000 346 22464.81 133.43 41460.41 88888.00 2023-12-12 12:00:27.000 346 22464.76 133.38 41460.31 88888.00 2023-12-12 12:00:28.000 346 22464.77 133.36 41460.27 88888.00 2023-12-12 12:00:29.000 346 22464.84 133.36 41460.28 88888.00 2023-12-12 12:00:30.000 346 22464.89 133.35 41460.24 47538.12 2023-12-12 12:00:31.000 346 22464.87 133.35 41460.23 88888.00 2023-12-12 12:00:32.000 346 22464.81 133.36 41460.27 88888.00 2023-12-12 12:00:33.000 346 22464.76 133.34 41460.28 88888.00 2023-12-12 12:00:34.000 346 22464.74 133.32 41460.24 88888.00 2023-12-12 12:00:35.000 346 22464.73 133.30 41460.19 47538.12 2023-12-12 12:00:36.000 346 22464.73 133.28 41460.15 88888.00 2023-12-12 12:00:37.000 346 22464.72 133.27 41460.10 88888.00 2023-12-12 12:00:38.000 346 22464.67 133.25 41460.03 88888.00 2023-12-12 12:00:39.000 346 22464.65 133.23 41460.00 88888.00 2023-12-12 12:00:40.000 346 22464.65 133.24 41460.02 47538.10 2023-12-12 12:00:41.000 346 22464.63 133.19 41460.02 88888.00 2023-12-12 12:00:42.000 346 22464.64 133.12 41460.02 88888.00 2023-12-12 12:00:43.000 346 22464.69 133.15 41460.03 88888.00 2023-12-12 12:00:44.000 346 22464.75 133.22 41460.04 88888.00 2023-12-12 12:00:45.000 346 22464.80 133.23 41460.06 47538.11 2023-12-12 12:00:46.000 346 22464.81 133.18 41460.06 88888.00 2023-12-12 12:00:47.000 346 22464.78 133.17 41460.00 88888.00 2023-12-12 12:00:48.000 346 22464.75 133.16 41459.95 88888.00 2023-12-12 12:00:49.000 346 22464.74 133.13 41459.98 88888.00 2023-12-12 12:00:50.000 346 22464.74 133.14 41460.08 47538.04 2023-12-12 12:00:51.000 346 22464.76 133.19 41460.16 88888.00 2023-12-12 12:00:52.000 346 22464.74 133.20 41460.20 88888.00 2023-12-12 12:00:53.000 346 22464.68 133.19 41460.21 88888.00 2023-12-12 12:00:54.000 346 22464.62 133.19 41460.15 88888.00 2023-12-12 12:00:55.000 346 22464.62 133.20 41460.05 47538.03 2023-12-12 12:00:56.000 346 22464.65 133.16 41459.97 88888.00 2023-12-12 12:00:57.000 346 22464.60 133.09 41459.94 88888.00 2023-12-12 12:00:58.000 346 22464.54 133.03 41460.02 88888.00 2023-12-12 12:00:59.000 346 22464.60 133.05 41460.11 88888.00 2023-12-12 12:01:00.000 346 22464.69 133.13 41460.12 47537.95 2023-12-12 12:01:01.000 346 22464.72 133.19 41460.10 88888.00 2023-12-12 12:01:02.000 346 22464.69 133.14 41460.04 88888.00 2023-12-12 12:01:03.000 346 22464.67 133.06 41459.95 88888.00 2023-12-12 12:01:04.000 346 22464.67 133.09 41459.93 88888.00 2023-12-12 12:01:05.000 346 22464.67 133.15 41459.95 47537.92 2023-12-12 12:01:06.000 346 22464.66 133.17 41459.97 88888.00 2023-12-12 12:01:07.000 346 22464.69 133.23 41460.03 88888.00 2023-12-12 12:01:08.000 346 22464.76 133.29 41460.06 88888.00 2023-12-12 12:01:09.000 346 22464.79 133.28 41460.01 88888.00 2023-12-12 12:01:10.000 346 22464.76 133.22 41459.99 47537.94 2023-12-12 12:01:11.000 346 22464.74 133.18 41460.00 88888.00 2023-12-12 12:01:12.000 346 22464.78 133.22 41460.00 88888.00 2023-12-12 12:01:13.000 346 22464.83 133.31 41460.00 88888.00 2023-12-12 12:01:14.000 346 22464.79 133.31 41460.01 88888.00 2023-12-12 12:01:15.000 346 22464.74 133.27 41460.05 47537.88 2023-12-12 12:01:16.000 346 22464.73 133.22 41460.05 88888.00 2023-12-12 12:01:17.000 346 22464.70 133.18 41459.99 88888.00 2023-12-12 12:01:18.000 346 22464.69 133.24 41459.95 88888.00 2023-12-12 12:01:19.000 346 22464.70 133.31 41459.93 88888.00 2023-12-12 12:01:20.000 346 22464.64 133.28 41459.86 47537.89 2023-12-12 12:01:21.000 346 22464.55 133.25 41459.81 88888.00 2023-12-12 12:01:22.000 346 22464.55 133.26 41459.80 88888.00 2023-12-12 12:01:23.000 346 22464.65 133.25 41459.84 88888.00 2023-12-12 12:01:24.000 346 22464.70 133.23 41459.88 88888.00 2023-12-12 12:01:25.000 346 22464.71 133.25 41459.91 47537.90 2023-12-12 12:01:26.000 346 22464.72 133.32 41459.95 88888.00 2023-12-12 12:01:27.000 346 22464.72 133.39 41459.93 88888.00 2023-12-12 12:01:28.000 346 22464.65 133.39 41459.81 88888.00 2023-12-12 12:01:29.000 346 22464.62 133.36 41459.74 88888.00 2023-12-12 12:01:30.000 346 22464.68 133.37 41459.79 47537.87 2023-12-12 12:01:31.000 346 22464.76 133.40 41459.89 88888.00 2023-12-12 12:01:32.000 346 22464.78 133.47 41459.97 88888.00 2023-12-12 12:01:33.000 346 22464.74 133.53 41459.93 88888.00 2023-12-12 12:01:34.000 346 22464.67 133.52 41459.84 88888.00 2023-12-12 12:01:35.000 346 22464.65 133.48 41459.80 47537.87 2023-12-12 12:01:36.000 346 22464.63 133.44 41459.78 88888.00 2023-12-12 12:01:37.000 346 22464.58 133.41 41459.76 88888.00 2023-12-12 12:01:38.000 346 22464.57 133.38 41459.77 88888.00 2023-12-12 12:01:39.000 346 22464.60 133.36 41459.83 88888.00 2023-12-12 12:01:40.000 346 22464.64 133.39 41459.92 47537.86 2023-12-12 12:01:41.000 346 22464.63 133.39 41459.92 88888.00 2023-12-12 12:01:42.000 346 22464.62 133.33 41459.82 88888.00 2023-12-12 12:01:43.000 346 22464.66 133.34 41459.82 88888.00 2023-12-12 12:01:44.000 346 22464.72 133.38 41459.87 88888.00 2023-12-12 12:01:45.000 346 22464.72 133.42 41459.91 47537.83 2023-12-12 12:01:46.000 346 22464.70 133.42 41459.94 88888.00 2023-12-12 12:01:47.000 346 22464.72 133.39 41459.95 88888.00 2023-12-12 12:01:48.000 346 22464.73 133.35 41459.92 88888.00 2023-12-12 12:01:49.000 346 22464.73 133.31 41459.86 88888.00 2023-12-12 12:01:50.000 346 22464.71 133.25 41459.80 47537.88 2023-12-12 12:01:51.000 346 22464.72 133.25 41459.81 88888.00 2023-12-12 12:01:52.000 346 22464.78 133.29 41459.84 88888.00 2023-12-12 12:01:53.000 346 22464.81 133.23 41459.79 88888.00 2023-12-12 12:01:54.000 346 22464.80 133.09 41459.69 88888.00 2023-12-12 12:01:55.000 346 22464.78 133.03 41459.65 47537.89 2023-12-12 12:01:56.000 346 22464.78 133.06 41459.66 88888.00 2023-12-12 12:01:57.000 346 22464.78 133.16 41459.74 88888.00 2023-12-12 12:01:58.000 346 22464.78 133.17 41459.80 88888.00 2023-12-12 12:01:59.000 346 22464.78 133.08 41459.75 88888.00 2023-12-12 12:02:00.000 346 22464.76 133.02 41459.71 47537.86 2023-12-12 12:02:01.000 346 22464.70 132.99 41459.72 88888.00 2023-12-12 12:02:02.000 346 22464.71 133.01 41459.81 88888.00 2023-12-12 12:02:03.000 346 22464.79 133.12 41459.96 88888.00 2023-12-12 12:02:04.000 346 22464.83 133.15 41460.02 88888.00 2023-12-12 12:02:05.000 346 22464.82 133.06 41459.94 47537.88 2023-12-12 12:02:06.000 346 22464.84 133.01 41459.84 88888.00 2023-12-12 12:02:07.000 346 22464.86 133.02 41459.82 88888.00 2023-12-12 12:02:08.000 346 22464.85 133.06 41459.83 88888.00 2023-12-12 12:02:09.000 346 22464.80 133.10 41459.80 88888.00 2023-12-12 12:02:10.000 346 22464.80 133.10 41459.77 47537.85 2023-12-12 12:02:11.000 346 22464.84 133.07 41459.79 88888.00 2023-12-12 12:02:12.000 346 22464.81 133.03 41459.74 88888.00 2023-12-12 12:02:13.000 346 22464.74 132.97 41459.66 88888.00 2023-12-12 12:02:14.000 346 22464.76 132.97 41459.66 88888.00 2023-12-12 12:02:15.000 346 22464.85 133.04 41459.73 47537.88 2023-12-12 12:02:16.000 346 22464.88 133.07 41459.84 88888.00 2023-12-12 12:02:17.000 346 22464.84 133.00 41459.91 88888.00 2023-12-12 12:02:18.000 346 22464.84 132.94 41459.87 88888.00 2023-12-12 12:02:19.000 346 22464.84 132.92 41459.75 88888.00 2023-12-12 12:02:20.000 346 22464.79 132.87 41459.67 47537.85 2023-12-12 12:02:21.000 346 22464.78 132.81 41459.65 88888.00 2023-12-12 12:02:22.000 346 22464.81 132.81 41459.67 88888.00 2023-12-12 12:02:23.000 346 22464.87 132.82 41459.68 88888.00 2023-12-12 12:02:24.000 346 22464.91 132.81 41459.70 88888.00 2023-12-12 12:02:25.000 346 22464.91 132.86 41459.76 47537.85 2023-12-12 12:02:26.000 346 22464.90 132.87 41459.78 88888.00 2023-12-12 12:02:27.000 346 22464.92 132.85 41459.79 88888.00 2023-12-12 12:02:28.000 346 22464.96 132.81 41459.78 88888.00 2023-12-12 12:02:29.000 346 22464.99 132.73 41459.72 88888.00 2023-12-12 12:02:30.000 346 22465.09 132.70 41459.74 47537.87 2023-12-12 12:02:31.000 346 22465.16 132.72 41459.82 88888.00 2023-12-12 12:02:32.000 346 22465.10 132.71 41459.83 88888.00 2023-12-12 12:02:33.000 346 22465.02 132.69 41459.83 88888.00 2023-12-12 12:02:34.000 346 22465.01 132.69 41459.83 88888.00 2023-12-12 12:02:35.000 346 22465.01 132.70 41459.84 47537.85 2023-12-12 12:02:36.000 346 22464.96 132.75 41459.84 88888.00 2023-12-12 12:02:37.000 346 22464.92 132.79 41459.79 88888.00 2023-12-12 12:02:38.000 346 22464.93 132.79 41459.77 88888.00 2023-12-12 12:02:39.000 346 22464.97 132.80 41459.75 88888.00 2023-12-12 12:02:40.000 346 22465.01 132.79 41459.73 47537.84 2023-12-12 12:02:41.000 346 22465.01 132.74 41459.74 88888.00 2023-12-12 12:02:42.000 346 22464.97 132.74 41459.73 88888.00 2023-12-12 12:02:43.000 346 22464.94 132.75 41459.68 88888.00 2023-12-12 12:02:44.000 346 22464.96 132.74 41459.65 88888.00 2023-12-12 12:02:45.000 346 22464.96 132.73 41459.63 47537.83 2023-12-12 12:02:46.000 346 22464.93 132.72 41459.61 88888.00 2023-12-12 12:02:47.000 346 22464.93 132.75 41459.62 88888.00 2023-12-12 12:02:48.000 346 22464.95 132.79 41459.68 88888.00 2023-12-12 12:02:49.000 346 22464.98 132.81 41459.70 88888.00 2023-12-12 12:02:50.000 346 22465.03 132.82 41459.70 47537.79 2023-12-12 12:02:51.000 346 22465.05 132.82 41459.70 88888.00 2023-12-12 12:02:52.000 346 22465.02 132.81 41459.69 88888.00 2023-12-12 12:02:53.000 346 22465.00 132.78 41459.71 88888.00 2023-12-12 12:02:54.000 346 22465.01 132.76 41459.76 88888.00 2023-12-12 12:02:55.000 346 22465.05 132.80 41459.82 47537.81 2023-12-12 12:02:56.000 346 22465.06 132.82 41459.84 88888.00 2023-12-12 12:02:57.000 346 22465.07 132.78 41459.77 88888.00 2023-12-12 12:02:58.000 346 22465.08 132.75 41459.71 88888.00 2023-12-12 12:02:59.000 346 22465.07 132.76 41459.67 88888.00 2023-12-12 12:03:00.000 346 22465.02 132.76 41459.63 47537.78 2023-12-12 12:03:01.000 346 22464.99 132.79 41459.66 88888.00 2023-12-12 12:03:02.000 346 22465.01 132.83 41459.73 88888.00 2023-12-12 12:03:03.000 346 22465.07 132.84 41459.75 88888.00 2023-12-12 12:03:04.000 346 22465.09 132.83 41459.70 88888.00 2023-12-12 12:03:05.000 346 22465.05 132.82 41459.63 47537.81 2023-12-12 12:03:06.000 346 22465.03 132.84 41459.66 88888.00 2023-12-12 12:03:07.000 346 22465.06 132.91 41459.79 88888.00 2023-12-12 12:03:08.000 346 22465.11 132.94 41459.87 88888.00 2023-12-12 12:03:09.000 346 22465.16 132.94 41459.88 88888.00 2023-12-12 12:03:10.000 346 22465.19 132.92 41459.84 47537.83 2023-12-12 12:03:11.000 346 22465.18 132.90 41459.77 88888.00 2023-12-12 12:03:12.000 346 22465.11 132.91 41459.71 88888.00 2023-12-12 12:03:13.000 346 22465.05 132.93 41459.69 88888.00 2023-12-12 12:03:14.000 346 22465.03 132.93 41459.70 88888.00 2023-12-12 12:03:15.000 346 22465.04 132.94 41459.77 47537.82 2023-12-12 12:03:16.000 346 22465.08 132.95 41459.82 88888.00 2023-12-12 12:03:17.000 346 22465.14 132.93 41459.83 88888.00 2023-12-12 12:03:18.000 346 22465.23 132.93 41459.79 88888.00 2023-12-12 12:03:19.000 346 22465.33 132.95 41459.72 88888.00 2023-12-12 12:03:20.000 346 22465.37 132.98 41459.70 47537.85 2023-12-12 12:03:21.000 346 22465.35 132.96 41459.71 88888.00 2023-12-12 12:03:22.000 346 22465.32 132.93 41459.70 88888.00 2023-12-12 12:03:23.000 346 22465.32 132.92 41459.69 88888.00 2023-12-12 12:03:24.000 346 22465.34 132.89 41459.66 88888.00 2023-12-12 12:03:25.000 346 22465.35 132.88 41459.62 47537.89 2023-12-12 12:03:26.000 346 22465.35 132.96 41459.69 88888.00 2023-12-12 12:03:27.000 346 22465.38 133.03 41459.77 88888.00 2023-12-12 12:03:28.000 346 22465.38 133.00 41459.73 88888.00 2023-12-12 12:03:29.000 346 22465.32 132.93 41459.61 88888.00 2023-12-12 12:03:30.000 346 22465.31 132.92 41459.56 47537.92 2023-12-12 12:03:31.000 346 22465.37 132.99 41459.64 88888.00 2023-12-12 12:03:32.000 346 22465.37 133.07 41459.66 88888.00 2023-12-12 12:03:33.000 346 22465.35 133.11 41459.57 88888.00 2023-12-12 12:03:34.000 346 22465.39 133.10 41459.49 88888.00 2023-12-12 12:03:35.000 346 22465.44 133.04 41459.49 47537.92 2023-12-12 12:03:36.000 346 22465.44 132.98 41459.52 88888.00 2023-12-12 12:03:37.000 346 22465.40 132.98 41459.59 88888.00 2023-12-12 12:03:38.000 346 22465.38 133.03 41459.62 88888.00 2023-12-12 12:03:39.000 346 22465.42 133.07 41459.62 88888.00 2023-12-12 12:03:40.000 346 22465.48 133.07 41459.59 47537.90 2023-12-12 12:03:41.000 346 22465.50 133.04 41459.60 88888.00 2023-12-12 12:03:42.000 346 22465.47 132.98 41459.62 88888.00 2023-12-12 12:03:43.000 346 22465.41 132.92 41459.56 88888.00 2023-12-12 12:03:44.000 346 22465.35 132.86 41459.43 88888.00 2023-12-12 12:03:45.000 346 22465.34 132.80 41459.31 47537.95 2023-12-12 12:03:46.000 346 22465.38 132.75 41459.29 88888.00 2023-12-12 12:03:47.000 346 22465.41 132.73 41459.34 88888.00 2023-12-12 12:03:48.000 346 22465.42 132.74 41459.38 88888.00 2023-12-12 12:03:49.000 346 22465.46 132.79 41459.40 88888.00 2023-12-12 12:03:50.000 346 22465.53 132.90 41459.41 47537.98 2023-12-12 12:03:51.000 346 22465.60 132.95 41459.46 88888.00 2023-12-12 12:03:52.000 346 22465.62 132.89 41459.46 88888.00 2023-12-12 12:03:53.000 346 22465.62 132.85 41459.44 88888.00 2023-12-12 12:03:54.000 346 22465.68 132.88 41459.47 88888.00 2023-12-12 12:03:55.000 346 22465.73 132.89 41459.51 47538.01 2023-12-12 12:03:56.000 346 22465.70 132.85 41459.49 88888.00 2023-12-12 12:03:57.000 346 22465.61 132.78 41459.40 88888.00 2023-12-12 12:03:58.000 346 22465.58 132.74 41459.33 88888.00 2023-12-12 12:03:59.000 346 22465.65 132.73 41459.31 88888.00 2023-12-12 12:04:00.000 346 22465.69 132.66 41459.30 47538.08 2023-12-12 12:04:01.000 346 22465.70 132.56 41459.32 88888.00 2023-12-12 12:04:02.000 346 22465.74 132.51 41459.34 88888.00 2023-12-12 12:04:03.000 346 22465.81 132.54 41459.34 88888.00 2023-12-12 12:04:04.000 346 22465.85 132.61 41459.34 88888.00 2023-12-12 12:04:05.000 346 22465.87 132.68 41459.40 47538.15 2023-12-12 12:04:06.000 346 22465.86 132.72 41459.45 88888.00 2023-12-12 12:04:07.000 346 22465.85 132.71 41459.43 88888.00 2023-12-12 12:04:08.000 346 22465.88 132.68 41459.37 88888.00 2023-12-12 12:04:09.000 346 22465.89 132.64 41459.37 88888.00 2023-12-12 12:04:10.000 346 22465.87 132.64 41459.46 47538.15 2023-12-12 12:04:11.000 346 22465.86 132.66 41459.51 88888.00 2023-12-12 12:04:12.000 346 22465.90 132.66 41459.46 88888.00 2023-12-12 12:04:13.000 346 22465.98 132.69 41459.46 88888.00 2023-12-12 12:04:14.000 346 22466.03 132.69 41459.50 88888.00 2023-12-12 12:04:15.000 346 22466.00 132.64 41459.47 47538.16 2023-12-12 12:04:16.000 346 22465.94 132.62 41459.43 88888.00 2023-12-12 12:04:17.000 346 22465.93 132.63 41459.43 88888.00 2023-12-12 12:04:18.000 346 22465.96 132.65 41459.46 88888.00 2023-12-12 12:04:19.000 346 22465.97 132.67 41459.48 88888.00 2023-12-12 12:04:20.000 346 22466.00 132.67 41459.50 47538.21 2023-12-12 12:04:21.000 346 22466.07 132.69 41459.57 88888.00 2023-12-12 12:04:22.000 346 22466.10 132.67 41459.61 88888.00 2023-12-12 12:04:23.000 346 22466.09 132.62 41459.60 88888.00 2023-12-12 12:04:24.000 346 22466.08 132.59 41459.55 88888.00 2023-12-12 12:04:25.000 346 22466.08 132.58 41459.48 47538.25 2023-12-12 12:04:26.000 346 22466.10 132.59 41459.50 88888.00 2023-12-12 12:04:27.000 346 22466.12 132.57 41459.53 88888.00 2023-12-12 12:04:28.000 346 22466.12 132.53 41459.50 88888.00 2023-12-12 12:04:29.000 346 22466.16 132.51 41459.48 88888.00 2023-12-12 12:04:30.000 346 22466.26 132.51 41459.48 47538.30 2023-12-12 12:04:31.000 346 22466.29 132.50 41459.45 88888.00 2023-12-12 12:04:32.000 346 22466.23 132.48 41459.41 88888.00 2023-12-12 12:04:33.000 346 22466.18 132.46 41459.36 88888.00 2023-12-12 12:04:34.000 346 22466.13 132.40 41459.30 88888.00 2023-12-12 12:04:35.000 346 22466.07 132.32 41459.27 47538.28 2023-12-12 12:04:36.000 346 22466.06 132.27 41459.31 88888.00 2023-12-12 12:04:37.000 346 22466.11 132.33 41459.41 88888.00 2023-12-12 12:04:38.000 346 22466.16 132.46 41459.48 88888.00 2023-12-12 12:04:39.000 346 22466.15 132.48 41459.47 88888.00 2023-12-12 12:04:40.000 346 22466.15 132.37 41459.46 47538.34 2023-12-12 12:04:41.000 346 22466.16 132.29 41459.50 88888.00 2023-12-12 12:04:42.000 346 22466.14 132.27 41459.50 88888.00 2023-12-12 12:04:43.000 346 22466.15 132.29 41459.49 88888.00 2023-12-12 12:04:44.000 346 22466.22 132.32 41459.52 88888.00 2023-12-12 12:04:45.000 346 22466.27 132.32 41459.53 47538.37 2023-12-12 12:04:46.000 346 22466.31 132.31 41459.53 88888.00 2023-12-12 12:04:47.000 346 22466.30 132.26 41459.53 88888.00 2023-12-12 12:04:48.000 346 22466.27 132.17 41459.50 88888.00 2023-12-12 12:04:49.000 346 22466.31 132.11 41459.48 88888.00 2023-12-12 12:04:50.000 346 22466.39 132.09 41459.48 47538.40 2023-12-12 12:04:51.000 346 22466.42 132.03 41459.47 88888.00 2023-12-12 12:04:52.000 346 22466.39 131.98 41459.42 88888.00 2023-12-12 12:04:53.000 346 22466.37 132.04 41459.38 88888.00 2023-12-12 12:04:54.000 346 22466.39 132.13 41459.41 88888.00 2023-12-12 12:04:55.000 346 22466.39 132.11 41459.44 47538.41 2023-12-12 12:04:56.000 346 22466.38 132.06 41459.47 88888.00 2023-12-12 12:04:57.000 346 22466.38 132.10 41459.49 88888.00 2023-12-12 12:04:58.000 346 22466.40 132.06 41459.46 88888.00 2023-12-12 12:04:59.000 346 22466.41 131.93 41459.46 88888.00 2023-12-12 12:05:00.000 346 22466.43 131.91 41459.59 47538.41 2023-12-12 12:05:01.000 346 22466.46 132.02 41459.70 88888.00 2023-12-12 12:05:02.000 346 22466.47 132.12 41459.72 88888.00 2023-12-12 12:05:03.000 346 22466.44 132.13 41459.69 88888.00 2023-12-12 12:05:04.000 346 22466.41 132.09 41459.66 88888.00 2023-12-12 12:05:05.000 346 22466.44 132.04 41459.66 47538.48 2023-12-12 12:05:06.000 346 22466.49 131.97 41459.68 88888.00 2023-12-12 12:05:07.000 346 22466.48 131.84 41459.68 88888.00 2023-12-12 12:05:08.000 346 22466.46 131.75 41459.69 88888.00 2023-12-12 12:05:09.000 346 22466.48 131.77 41459.67 88888.00 2023-12-12 12:05:10.000 346 22466.50 131.78 41459.57 47538.47 2023-12-12 12:05:11.000 346 22466.49 131.74 41459.45 88888.00 2023-12-12 12:05:12.000 346 22466.46 131.71 41459.38 88888.00 2023-12-12 12:05:13.000 346 22466.44 131.72 41459.38 88888.00 2023-12-12 12:05:14.000 346 22466.45 131.77 41459.45 88888.00 2023-12-12 12:05:15.000 346 22466.48 131.78 41459.46 47538.45 2023-12-12 12:05:16.000 346 22466.49 131.77 41459.46 88888.00 2023-12-12 12:05:17.000 346 22466.47 131.81 41459.49 88888.00 2023-12-12 12:05:18.000 346 22466.45 131.86 41459.44 88888.00 2023-12-12 12:05:19.000 346 22466.44 131.86 41459.34 88888.00 2023-12-12 12:05:20.000 346 22466.46 131.82 41459.31 47538.46 2023-12-12 12:05:21.000 346 22466.48 131.81 41459.38 88888.00 2023-12-12 12:05:22.000 346 22466.51 131.86 41459.48 88888.00 2023-12-12 12:05:23.000 346 22466.47 131.84 41459.50 88888.00 2023-12-12 12:05:24.000 346 22466.38 131.70 41459.46 88888.00 2023-12-12 12:05:25.000 346 22466.32 131.57 41459.45 47538.40 2023-12-12 12:05:26.000 346 22466.34 131.55 41459.48 88888.00 2023-12-12 12:05:27.000 346 22466.38 131.60 41459.58 88888.00 2023-12-12 12:05:28.000 346 22466.43 131.67 41459.62 88888.00 2023-12-12 12:05:29.000 346 22466.46 131.72 41459.57 88888.00 2023-12-12 12:05:30.000 346 22466.46 131.79 41459.53 47538.38 2023-12-12 12:05:31.000 346 22466.44 131.79 41459.48 88888.00 2023-12-12 12:05:32.000 346 22466.44 131.69 41459.43 88888.00 2023-12-12 12:05:33.000 346 22466.47 131.62 41459.45 88888.00 2023-12-12 12:05:34.000 346 22466.46 131.63 41459.44 88888.00 2023-12-12 12:05:35.000 346 22466.40 131.63 41459.35 47538.38 2023-12-12 12:05:36.000 346 22466.37 131.62 41459.36 88888.00 2023-12-12 12:05:37.000 346 22466.38 131.60 41459.44 88888.00 2023-12-12 12:05:38.000 346 22466.42 131.54 41459.44 88888.00 2023-12-12 12:05:39.000 346 22466.50 131.48 41459.43 88888.00 2023-12-12 12:05:40.000 346 22466.53 131.45 41459.51 47538.36 2023-12-12 12:05:41.000 346 22466.53 131.49 41459.63 88888.00 2023-12-12 12:05:42.000 346 22466.52 131.51 41459.60 88888.00 2023-12-12 12:05:43.000 346 22466.48 131.51 41459.43 88888.00 2023-12-12 12:05:44.000 346 22466.45 131.58 41459.38 88888.00 2023-12-12 12:05:45.000 346 22466.42 131.63 41459.41 47538.37 2023-12-12 12:05:46.000 346 22466.39 131.60 41459.40 88888.00 2023-12-12 12:05:47.000 346 22466.42 131.56 41459.41 88888.00 2023-12-12 12:05:48.000 346 22466.48 131.54 41459.43 88888.00 2023-12-12 12:05:49.000 346 22466.51 131.54 41459.39 88888.00 2023-12-12 12:05:50.000 346 22466.49 131.54 41459.34 47538.34 2023-12-12 12:05:51.000 346 22466.44 131.51 41459.27 88888.00 2023-12-12 12:05:52.000 346 22466.44 131.48 41459.25 88888.00 2023-12-12 12:05:53.000 346 22466.50 131.50 41459.32 88888.00 2023-12-12 12:05:54.000 346 22466.53 131.54 41459.43 88888.00 2023-12-12 12:05:55.000 346 22466.51 131.56 41459.49 47538.29 2023-12-12 12:05:56.000 346 22466.45 131.51 41459.43 88888.00 2023-12-12 12:05:57.000 346 22466.38 131.48 41459.34 88888.00 2023-12-12 12:05:58.000 346 22466.34 131.47 41459.30 88888.00 2023-12-12 12:05:59.000 346 22466.31 131.45 41459.31 88888.00 2023-12-12 12:06:00.000 346 22466.30 131.51 41459.36 47538.27 2023-12-12 12:06:01.000 346 22466.31 131.66 41459.41 88888.00 2023-12-12 12:06:02.000 346 22466.30 131.70 41459.48 88888.00 2023-12-12 12:06:03.000 346 22466.26 131.63 41459.57 88888.00 2023-12-12 12:06:04.000 346 22466.25 131.56 41459.62 88888.00 2023-12-12 12:06:05.000 346 22466.25 131.53 41459.54 47538.24 2023-12-12 12:06:06.000 346 22466.22 131.50 41459.45 88888.00 2023-12-12 12:06:07.000 346 22466.16 131.50 41459.43 88888.00 2023-12-12 12:06:08.000 346 22466.15 131.51 41459.50 88888.00 2023-12-12 12:06:09.000 346 22466.18 131.58 41459.62 88888.00 2023-12-12 12:06:10.000 346 22466.17 131.62 41459.63 47538.16 2023-12-12 12:06:11.000 346 22466.13 131.61 41459.57 88888.00 2023-12-12 12:06:12.000 346 22466.13 131.63 41459.57 88888.00 2023-12-12 12:06:13.000 346 22466.13 131.63 41459.52 88888.00 2023-12-12 12:06:14.000 346 22466.09 131.57 41459.41 88888.00 2023-12-12 12:06:15.000 346 22466.03 131.51 41459.37 47538.10 2023-12-12 12:06:16.000 346 22466.01 131.49 41459.38 88888.00 2023-12-12 12:06:17.000 346 22466.04 131.56 41459.44 88888.00 2023-12-12 12:06:18.000 346 22466.07 131.64 41459.49 88888.00 2023-12-12 12:06:19.000 346 22466.05 131.64 41459.47 88888.00 2023-12-12 12:06:20.000 346 22465.99 131.58 41459.43 47538.04 2023-12-12 12:06:21.000 346 22465.92 131.49 41459.41 88888.00 2023-12-12 12:06:22.000 346 22465.84 131.40 41459.38 88888.00 2023-12-12 12:06:23.000 346 22465.81 131.36 41459.36 88888.00 2023-12-12 12:06:24.000 346 22465.81 131.34 41459.39 88888.00 2023-12-12 12:06:25.000 346 22465.83 131.35 41459.47 47538.04 2023-12-12 12:06:26.000 346 22465.84 131.37 41459.50 88888.00 2023-12-12 12:06:27.000 346 22465.87 131.40 41459.49 88888.00 2023-12-12 12:06:28.000 346 22465.92 131.42 41459.50 88888.00 2023-12-12 12:06:29.000 346 22465.94 131.42 41459.50 88888.00 2023-12-12 12:06:30.000 346 22465.90 131.35 41459.43 47538.01 2023-12-12 12:06:31.000 346 22465.84 131.28 41459.32 88888.00 2023-12-12 12:06:32.000 346 22465.82 131.27 41459.30 88888.00 2023-12-12 12:06:33.000 346 22465.82 131.25 41459.33 88888.00 2023-12-12 12:06:34.000 346 22465.82 131.18 41459.32 88888.00 2023-12-12 12:06:35.000 346 22465.78 131.14 41459.28 47537.97 2023-12-12 12:06:36.000 346 22465.76 131.21 41459.30 88888.00 2023-12-12 12:06:37.000 346 22465.77 131.32 41459.36 88888.00 2023-12-12 12:06:38.000 346 22465.76 131.32 41459.38 88888.00 2023-12-12 12:06:39.000 346 22465.70 131.28 41459.39 88888.00 2023-12-12 12:06:40.000 346 22465.65 131.29 41459.38 47537.95 2023-12-12 12:06:41.000 346 22465.64 131.27 41459.29 88888.00 2023-12-12 12:06:42.000 346 22465.68 131.22 41459.22 88888.00 2023-12-12 12:06:43.000 346 22465.74 131.26 41459.30 88888.00 2023-12-12 12:06:44.000 346 22465.76 131.33 41459.43 88888.00 2023-12-12 12:06:45.000 346 22465.73 131.35 41459.49 47537.91 2023-12-12 12:06:46.000 346 22465.69 131.31 41459.43 88888.00 2023-12-12 12:06:47.000 346 22465.66 131.26 41459.36 88888.00 2023-12-12 12:06:48.000 346 22465.64 131.25 41459.34 88888.00 2023-12-12 12:06:49.000 346 22465.63 131.24 41459.29 88888.00 2023-12-12 12:06:50.000 346 22465.68 131.25 41459.23 47537.86 2023-12-12 12:06:51.000 346 22465.74 131.31 41459.27 88888.00 2023-12-12 12:06:52.000 346 22465.75 131.37 41459.39 88888.00 2023-12-12 12:06:53.000 346 22465.73 131.40 41459.48 88888.00 2023-12-12 12:06:54.000 346 22465.71 131.38 41459.46 88888.00 2023-12-12 12:06:55.000 346 22465.67 131.32 41459.37 47537.87 2023-12-12 12:06:56.000 346 22465.68 131.27 41459.31 88888.00 2023-12-12 12:06:57.000 346 22465.72 131.27 41459.31 88888.00 2023-12-12 12:06:58.000 346 22465.77 131.29 41459.36 88888.00 2023-12-12 12:06:59.000 346 22465.85 131.34 41459.47 88888.00 2023-12-12 12:07:00.000 346 22465.92 131.41 41459.51 47537.90 2023-12-12 12:07:01.000 346 22465.93 131.44 41459.36 88888.00 2023-12-12 12:07:02.000 346 22465.88 131.39 41459.11 88888.00 2023-12-12 12:07:03.000 346 22465.84 131.29 41458.98 88888.00 2023-12-12 12:07:04.000 346 22465.86 131.26 41459.06 88888.00 2023-12-12 12:07:05.000 346 22465.90 131.28 41459.21 47537.89 2023-12-12 12:07:06.000 346 22465.88 131.30 41459.27 88888.00 2023-12-12 12:07:07.000 346 22465.87 131.31 41459.27 88888.00 2023-12-12 12:07:08.000 346 22465.87 131.33 41459.21 88888.00 2023-12-12 12:07:09.000 346 22465.84 131.33 41459.05 88888.00 2023-12-12 12:07:10.000 346 22465.83 131.29 41458.93 47537.90 2023-12-12 12:07:11.000 346 22465.86 131.25 41458.95 88888.00 2023-12-12 12:07:12.000 346 22465.86 131.23 41459.00 88888.00 2023-12-12 12:07:13.000 346 22465.82 131.20 41458.99 88888.00 2023-12-12 12:07:14.000 346 22465.82 131.20 41459.04 88888.00 2023-12-12 12:07:15.000 346 22465.86 131.23 41459.14 47537.90 2023-12-12 12:07:16.000 346 22465.93 131.25 41459.26 88888.00 2023-12-12 12:07:17.000 346 22465.98 131.25 41459.34 88888.00 2023-12-12 12:07:18.000 346 22465.99 131.27 41459.35 88888.00 2023-12-12 12:07:19.000 346 22465.97 131.27 41459.29 88888.00 2023-12-12 12:07:20.000 346 22465.92 131.18 41459.14 47537.96 2023-12-12 12:07:21.000 346 22465.88 131.11 41459.05 88888.00 2023-12-12 12:07:22.000 346 22465.92 131.12 41459.07 88888.00 2023-12-12 12:07:23.000 346 22466.00 131.17 41459.10 88888.00 2023-12-12 12:07:24.000 346 22466.03 131.24 41459.09 88888.00 2023-12-12 12:07:25.000 346 22466.03 131.26 41459.08 47537.96 2023-12-12 12:07:26.000 346 22466.06 131.23 41459.12 88888.00 2023-12-12 12:07:27.000 346 22466.10 131.21 41459.18 88888.00 2023-12-12 12:07:28.000 346 22466.09 131.16 41459.15 88888.00 2023-12-12 12:07:29.000 346 22466.04 131.10 41459.08 88888.00 2023-12-12 12:07:30.000 346 22466.02 131.10 41459.04 47538.00 2023-12-12 12:07:31.000 346 22466.03 131.15 41459.05 88888.00 2023-12-12 12:07:32.000 346 22466.07 131.19 41459.12 88888.00 2023-12-12 12:07:33.000 346 22466.12 131.27 41459.18 88888.00 2023-12-12 12:07:34.000 346 22466.13 131.30 41459.21 88888.00 2023-12-12 12:07:35.000 346 22466.15 131.25 41459.21 47537.98 2023-12-12 12:07:36.000 346 22466.15 131.22 41459.17 88888.00 2023-12-12 12:07:37.000 346 22466.08 131.17 41459.09 88888.00 2023-12-12 12:07:38.000 346 22466.02 131.07 41459.02 88888.00 2023-12-12 12:07:39.000 346 22466.00 131.01 41458.97 88888.00 2023-12-12 12:07:40.000 346 22466.06 131.02 41459.02 47537.98 2023-12-12 12:07:41.000 346 22466.13 131.07 41459.18 88888.00 2023-12-12 12:07:42.000 346 22466.16 131.09 41459.34 88888.00 2023-12-12 12:07:43.000 346 22466.18 131.07 41459.41 88888.00 2023-12-12 12:07:44.000 346 22466.20 131.04 41459.36 88888.00 2023-12-12 12:07:45.000 346 22466.17 131.03 41459.24 47538.02 2023-12-12 12:07:46.000 346 22466.10 131.03 41459.13 88888.00 2023-12-12 12:07:47.000 346 22466.10 131.05 41459.07 88888.00 2023-12-12 12:07:48.000 346 22466.17 131.07 41459.10 88888.00 2023-12-12 12:07:49.000 346 22466.24 131.08 41459.14 88888.00 2023-12-12 12:07:50.000 346 22466.26 131.07 41459.16 47538.06 2023-12-12 12:07:51.000 346 22466.24 131.05 41459.23 88888.00 2023-12-12 12:07:52.000 346 22466.19 131.03 41459.24 88888.00 2023-12-12 12:07:53.000 346 22466.15 131.00 41459.13 88888.00 2023-12-12 12:07:54.000 346 22466.14 130.96 41459.09 88888.00 2023-12-12 12:07:55.000 346 22466.16 130.93 41459.11 47538.09 2023-12-12 12:07:56.000 346 22466.18 130.91 41459.13 88888.00 2023-12-12 12:07:57.000 346 22466.22 130.92 41459.14 88888.00 2023-12-12 12:07:58.000 346 22466.28 130.95 41459.14 88888.00 2023-12-12 12:07:59.000 346 22466.29 130.96 41459.16 88888.00 2023-12-12 12:08:00.000 346 22466.24 130.91 41459.14 47538.09 2023-12-12 12:08:01.000 346 22466.22 130.84 41459.06 88888.00 2023-12-12 12:08:02.000 346 22466.28 130.81 41459.04 88888.00 2023-12-12 12:08:03.000 346 22466.35 130.84 41459.08 88888.00 2023-12-12 12:08:04.000 346 22466.40 130.85 41459.08 88888.00 2023-12-12 12:08:05.000 346 22466.41 130.82 41459.06 47538.13 2023-12-12 12:08:06.000 346 22466.42 130.84 41459.17 88888.00 2023-12-12 12:08:07.000 346 22466.44 130.85 41459.28 88888.00 2023-12-12 12:08:08.000 346 22466.47 130.82 41459.26 88888.00 2023-12-12 12:08:09.000 346 22466.50 130.81 41459.18 88888.00 2023-12-12 12:08:10.000 346 22466.45 130.73 41459.04 47538.14 2023-12-12 12:08:11.000 346 22466.39 130.60 41458.95 88888.00 2023-12-12 12:08:12.000 346 22466.38 130.51 41458.94 88888.00 2023-12-12 12:08:13.000 346 22466.37 130.52 41458.98 88888.00 2023-12-12 12:08:14.000 346 22466.34 130.62 41459.04 88888.00 2023-12-12 12:08:15.000 346 22466.37 130.72 41459.10 47538.21 2023-12-12 12:08:16.000 346 22466.44 130.76 41459.09 88888.00 2023-12-12 12:08:17.000 346 22466.47 130.77 41459.03 88888.00 2023-12-12 12:08:18.000 346 22466.45 130.74 41458.98 88888.00 2023-12-12 12:08:19.000 346 22466.45 130.67 41458.92 88888.00 2023-12-12 12:08:20.000 346 22466.45 130.62 41458.85 47538.21 2023-12-12 12:08:21.000 346 22466.42 130.63 41458.83 88888.00 2023-12-12 12:08:22.000 346 22466.43 130.67 41458.89 88888.00 2023-12-12 12:08:23.000 346 22466.48 130.70 41458.97 88888.00 2023-12-12 12:08:24.000 346 22466.52 130.69 41459.00 88888.00 2023-12-12 12:08:25.000 346 22466.51 130.66 41458.96 47538.25 2023-12-12 12:08:26.000 346 22466.50 130.64 41458.90 88888.00 2023-12-12 12:08:27.000 346 22466.51 130.61 41458.90 88888.00 2023-12-12 12:08:28.000 346 22466.53 130.58 41458.95 88888.00 2023-12-12 12:08:29.000 346 22466.60 130.56 41459.04 88888.00 2023-12-12 12:08:30.000 346 22466.72 130.57 41459.16 47538.31 2023-12-12 12:08:31.000 346 22466.76 130.58 41459.21 88888.00 2023-12-12 12:08:32.000 346 22466.70 130.59 41459.10 88888.00 2023-12-12 12:08:33.000 346 22466.69 130.60 41459.00 88888.00 2023-12-12 12:08:34.000 346 22466.73 130.53 41458.97 88888.00 2023-12-12 12:08:35.000 346 22466.70 130.40 41458.93 47538.34 2023-12-12 12:08:36.000 346 22466.64 130.39 41458.90 88888.00 2023-12-12 12:08:37.000 346 22466.62 130.41 41458.89 88888.00 2023-12-12 12:08:38.000 346 22466.66 130.37 41458.90 88888.00 2023-12-12 12:08:39.000 346 22466.76 130.41 41458.96 88888.00 2023-12-12 12:08:40.000 346 22466.85 130.49 41459.02 47538.35 2023-12-12 12:08:41.000 346 22466.90 130.53 41459.11 88888.00 2023-12-12 12:08:42.000 346 22466.93 130.52 41459.22 88888.00 2023-12-12 12:08:43.000 346 22466.96 130.44 41459.27 88888.00 2023-12-12 12:08:44.000 346 22466.97 130.35 41459.21 88888.00 2023-12-12 12:08:45.000 346 22466.94 130.34 41459.17 47538.39 2023-12-12 12:08:46.000 346 22466.92 130.35 41459.18 88888.00 2023-12-12 12:08:47.000 346 22466.97 130.37 41459.21 88888.00 2023-12-12 12:08:48.000 346 22467.04 130.42 41459.22 88888.00 2023-12-12 12:08:49.000 346 22467.08 130.44 41459.17 88888.00 2023-12-12 12:08:50.000 346 22467.04 130.37 41459.10 47538.45 2023-12-12 12:08:51.000 346 22467.01 130.30 41459.11 88888.00 2023-12-12 12:08:52.000 346 22467.00 130.26 41459.15 88888.00 2023-12-12 12:08:53.000 346 22467.00 130.26 41459.16 88888.00 2023-12-12 12:08:54.000 346 22467.01 130.29 41459.16 88888.00 2023-12-12 12:08:55.000 346 22467.04 130.34 41459.20 47538.46 2023-12-12 12:08:56.000 346 22467.06 130.33 41459.17 88888.00 2023-12-12 12:08:57.000 346 22467.00 130.27 41459.10 88888.00 2023-12-12 12:08:58.000 346 22466.98 130.24 41459.14 88888.00 2023-12-12 12:08:59.000 346 22467.03 130.23 41459.23 88888.00 2023-12-12 12:09:00.000 346 22467.02 130.17 41459.21 47538.42 2023-12-12 12:09:01.000 346 22466.96 130.09 41459.11 88888.00 2023-12-12 12:09:02.000 346 22466.95 130.06 41459.06 88888.00 2023-12-12 12:09:03.000 346 22467.00 130.06 41459.09 88888.00 2023-12-12 12:09:04.000 346 22467.01 130.12 41459.15 88888.00 2023-12-12 12:09:05.000 346 22466.99 130.19 41459.18 47538.47 2023-12-12 12:09:06.000 346 22467.00 130.21 41459.18 88888.00 2023-12-12 12:09:07.000 346 22467.02 130.17 41459.19 88888.00 2023-12-12 12:09:08.000 346 22467.02 130.11 41459.21 88888.00 2023-12-12 12:09:09.000 346 22467.01 130.05 41459.17 88888.00 2023-12-12 12:09:10.000 346 22467.00 130.00 41459.10 47538.45 2023-12-12 12:09:11.000 346 22467.02 130.01 41459.11 88888.00 2023-12-12 12:09:12.000 346 22467.07 130.08 41459.18 88888.00 2023-12-12 12:09:13.000 346 22467.11 130.14 41459.21 88888.00 2023-12-12 12:09:14.000 346 22467.12 130.14 41459.19 88888.00 2023-12-12 12:09:15.000 346 22467.12 130.10 41459.16 47538.45 2023-12-12 12:09:16.000 346 22467.14 130.08 41459.13 88888.00 2023-12-12 12:09:17.000 346 22467.14 130.07 41459.09 88888.00 2023-12-12 12:09:18.000 346 22467.13 130.06 41459.09 88888.00 2023-12-12 12:09:19.000 346 22467.16 130.06 41459.14 88888.00 2023-12-12 12:09:20.000 346 22467.17 130.05 41459.17 47538.48 2023-12-12 12:09:21.000 346 22467.10 130.03 41459.16 88888.00 2023-12-12 12:09:22.000 346 22467.00 130.01 41459.16 88888.00 2023-12-12 12:09:23.000 346 22466.98 130.00 41459.16 88888.00 2023-12-12 12:09:24.000 346 22467.03 129.99 41459.15 88888.00 2023-12-12 12:09:25.000 346 22467.07 129.95 41459.15 47538.49 2023-12-12 12:09:26.000 346 22467.07 129.94 41459.17 88888.00 2023-12-12 12:09:27.000 346 22467.10 129.95 41459.18 88888.00 2023-12-12 12:09:28.000 346 22467.11 129.93 41459.15 88888.00 2023-12-12 12:09:29.000 346 22467.10 129.92 41459.13 88888.00 2023-12-12 12:09:30.000 346 22467.08 129.92 41459.15 47538.48 2023-12-12 12:09:31.000 346 22467.04 129.91 41459.19 88888.00 2023-12-12 12:09:32.000 346 22467.05 129.89 41459.21 88888.00 2023-12-12 12:09:33.000 346 22467.06 129.85 41459.16 88888.00 2023-12-12 12:09:34.000 346 22467.02 129.83 41459.06 88888.00 2023-12-12 12:09:35.000 346 22466.97 129.84 41458.95 47538.46 2023-12-12 12:09:36.000 346 22466.98 129.85 41458.93 88888.00 2023-12-12 12:09:37.000 346 22467.07 129.87 41459.02 88888.00 2023-12-12 12:09:38.000 346 22467.14 129.91 41459.08 88888.00 2023-12-12 12:09:39.000 346 22467.12 129.93 41459.11 88888.00 2023-12-12 12:09:40.000 346 22467.06 129.89 41459.13 47538.46 2023-12-12 12:09:41.000 346 22467.01 129.84 41459.16 88888.00 2023-12-12 12:09:42.000 346 22466.94 129.82 41459.15 88888.00 2023-12-12 12:09:43.000 346 22466.87 129.82 41459.14 88888.00 2023-12-12 12:09:44.000 346 22466.89 129.84 41459.18 88888.00 2023-12-12 12:09:45.000 346 22466.95 129.89 41459.23 47538.42 2023-12-12 12:09:46.000 346 22466.94 129.95 41459.23 88888.00 2023-12-12 12:09:47.000 346 22466.90 129.92 41459.17 88888.00 2023-12-12 12:09:48.000 346 22466.90 129.85 41459.13 88888.00 2023-12-12 12:09:49.000 346 22466.94 129.84 41459.15 88888.00 2023-12-12 12:09:50.000 346 22466.94 129.87 41459.16 47538.48 2023-12-12 12:09:51.000 346 22466.90 129.91 41459.16 88888.00 2023-12-12 12:09:52.000 346 22466.90 129.91 41459.20 88888.00 2023-12-12 12:09:53.000 346 22466.93 129.88 41459.26 88888.00 2023-12-12 12:09:54.000 346 22466.93 129.85 41459.29 88888.00 2023-12-12 12:09:55.000 346 22466.87 129.87 41459.29 47538.42 2023-12-12 12:09:56.000 346 22466.80 129.91 41459.31 88888.00 2023-12-12 12:09:57.000 346 22466.74 129.94 41459.29 88888.00 2023-12-12 12:09:58.000 346 22466.75 129.89 41459.22 88888.00 2023-12-12 12:09:59.000 346 22466.81 129.83 41459.19 88888.00 2023-12-12 12:10:00.000 346 22466.84 129.84 41459.23 47538.33 2023-12-12 12:10:01.000 346 22466.79 129.83 41459.25 88888.00 2023-12-12 12:10:02.000 346 22466.73 129.83 41459.24 88888.00 2023-12-12 12:10:03.000 346 22466.68 129.84 41459.24 88888.00 2023-12-12 12:10:04.000 346 22466.65 129.85 41459.24 88888.00 2023-12-12 12:10:05.000 346 22466.69 129.85 41459.24 47538.34 2023-12-12 12:10:06.000 346 22466.71 129.84 41459.25 88888.00 2023-12-12 12:10:07.000 346 22466.67 129.80 41459.19 88888.00 2023-12-12 12:10:08.000 346 22466.67 129.78 41459.14 88888.00 2023-12-12 12:10:09.000 346 22466.73 129.84 41459.20 88888.00 2023-12-12 12:10:10.000 346 22466.78 129.89 41459.28 47538.30 2023-12-12 12:10:11.000 346 22466.78 129.88 41459.31 88888.00 2023-12-12 12:10:12.000 346 22466.75 129.86 41459.32 88888.00 2023-12-12 12:10:13.000 346 22466.71 129.88 41459.33 88888.00 2023-12-12 12:10:14.000 346 22466.69 129.87 41459.34 88888.00 2023-12-12 12:10:15.000 346 22466.71 129.82 41459.34 47538.32 2023-12-12 12:10:16.000 346 22466.71 129.75 41459.31 88888.00 2023-12-12 12:10:17.000 346 22466.70 129.74 41459.27 88888.00 2023-12-12 12:10:18.000 346 22466.72 129.82 41459.25 88888.00 2023-12-12 12:10:19.000 346 22466.76 129.92 41459.27 88888.00 2023-12-12 12:10:20.000 346 22466.74 129.91 41459.27 47538.34 2023-12-12 12:10:21.000 346 22466.70 129.84 41459.21 88888.00 2023-12-12 12:10:22.000 346 22466.68 129.79 41459.18 88888.00 2023-12-12 12:10:23.000 346 22466.65 129.76 41459.18 88888.00 2023-12-12 12:10:24.000 346 22466.59 129.75 41459.21 88888.00 2023-12-12 12:10:25.000 346 22466.56 129.77 41459.21 47538.24 2023-12-12 12:10:26.000 346 22466.58 129.80 41459.19 88888.00 2023-12-12 12:10:27.000 346 22466.62 129.84 41459.21 88888.00 2023-12-12 12:10:28.000 346 22466.63 129.89 41459.21 88888.00 2023-12-12 12:10:29.000 346 22466.63 129.91 41459.18 88888.00 2023-12-12 12:10:30.000 346 22466.67 129.89 41459.19 47538.24 2023-12-12 12:10:31.000 346 22466.69 129.87 41459.27 88888.00 2023-12-12 12:10:32.000 346 22466.69 129.88 41459.30 88888.00 2023-12-12 12:10:33.000 346 22466.69 129.92 41459.27 88888.00 2023-12-12 12:10:34.000 346 22466.70 129.91 41459.26 88888.00 2023-12-12 12:10:35.000 346 22466.67 129.87 41459.27 47538.26 2023-12-12 12:10:36.000 346 22466.62 129.84 41459.28 88888.00 2023-12-12 12:10:37.000 346 22466.63 129.84 41459.29 88888.00 2023-12-12 12:10:38.000 346 22466.65 129.81 41459.28 88888.00 2023-12-12 12:10:39.000 346 22466.62 129.77 41459.19 88888.00 2023-12-12 12:10:40.000 346 22466.58 129.74 41459.14 47538.23 2023-12-12 12:10:41.000 346 22466.56 129.73 41459.13 88888.00 2023-12-12 12:10:42.000 346 22466.58 129.73 41459.11 88888.00 2023-12-12 12:10:43.000 346 22466.60 129.75 41459.09 88888.00 2023-12-12 12:10:44.000 346 22466.63 129.78 41459.09 88888.00 2023-12-12 12:10:45.000 346 22466.67 129.84 41459.13 47538.24 2023-12-12 12:10:46.000 346 22466.69 129.89 41459.14 88888.00 2023-12-12 12:10:47.000 346 22466.66 129.85 41459.11 88888.00 2023-12-12 12:10:48.000 346 22466.58 129.76 41459.04 88888.00 2023-12-12 12:10:49.000 346 22466.57 129.71 41459.05 88888.00 2023-12-12 12:10:50.000 346 22466.61 129.73 41459.11 47538.24 2023-12-12 12:10:51.000 346 22466.60 129.74 41459.14 88888.00 2023-12-12 12:10:52.000 346 22466.59 129.78 41459.20 88888.00 2023-12-12 12:10:53.000 346 22466.60 129.82 41459.28 88888.00 2023-12-12 12:10:54.000 346 22466.63 129.83 41459.29 88888.00 2023-12-12 12:10:55.000 346 22466.65 129.81 41459.26 47538.21 2023-12-12 12:10:56.000 346 22466.65 129.78 41459.21 88888.00 2023-12-12 12:10:57.000 346 22466.67 129.77 41459.19 88888.00 2023-12-12 12:10:58.000 346 22466.72 129.77 41459.21 88888.00 2023-12-12 12:10:59.000 346 22466.74 129.76 41459.20 88888.00 2023-12-12 12:11:00.000 346 22466.75 129.76 41459.18 47538.23 2023-12-12 12:11:01.000 346 22466.78 129.81 41459.25 88888.00 2023-12-12 12:11:02.000 346 22466.80 129.85 41459.36 88888.00 2023-12-12 12:11:03.000 346 22466.77 129.84 41459.38 88888.00 2023-12-12 12:11:04.000 346 22466.70 129.77 41459.34 88888.00 2023-12-12 12:11:05.000 346 22466.64 129.72 41459.33 47538.21 2023-12-12 12:11:06.000 346 22466.62 129.72 41459.31 88888.00 2023-12-12 12:11:07.000 346 22466.61 129.73 41459.27 88888.00 2023-12-12 12:11:08.000 346 22466.61 129.70 41459.25 88888.00 2023-12-12 12:11:09.000 346 22466.64 129.73 41459.31 88888.00 2023-12-12 12:11:10.000 346 22466.64 129.77 41459.32 47538.17 2023-12-12 12:11:11.000 346 22466.56 129.73 41459.21 88888.00 2023-12-12 12:11:12.000 346 22466.52 129.67 41459.16 88888.00 2023-12-12 12:11:13.000 346 22466.53 129.64 41459.22 88888.00 2023-12-12 12:11:14.000 346 22466.54 129.67 41459.30 88888.00 2023-12-12 12:11:15.000 346 22466.54 129.74 41459.33 47538.16 2023-12-12 12:11:16.000 346 22466.52 129.78 41459.35 88888.00 2023-12-12 12:11:17.000 346 22466.51 129.79 41459.35 88888.00 2023-12-12 12:11:18.000 346 22466.52 129.78 41459.27 88888.00 2023-12-12 12:11:19.000 346 22466.56 129.75 41459.20 88888.00 2023-12-12 12:11:20.000 346 22466.59 129.72 41459.23 47538.14 2023-12-12 12:11:21.000 346 22466.55 129.68 41459.24 88888.00 2023-12-12 12:11:22.000 346 22466.47 129.67 41459.19 88888.00 2023-12-12 12:11:23.000 346 22466.45 129.70 41459.19 88888.00 2023-12-12 12:11:24.000 346 22466.52 129.71 41459.24 88888.00 2023-12-12 12:11:25.000 346 22466.58 129.73 41459.27 47538.14 2023-12-12 12:11:26.000 346 22466.59 129.77 41459.28 88888.00 2023-12-12 12:11:27.000 346 22466.58 129.78 41459.30 88888.00 2023-12-12 12:11:28.000 346 22466.60 129.81 41459.28 88888.00 2023-12-12 12:11:29.000 346 22466.62 129.81 41459.21 88888.00 2023-12-12 12:11:30.000 346 22466.59 129.73 41459.16 47538.12 2023-12-12 12:11:31.000 346 22466.57 129.68 41459.15 88888.00 2023-12-12 12:11:32.000 346 22466.61 129.67 41459.16 88888.00 2023-12-12 12:11:33.000 346 22466.64 129.66 41459.18 88888.00 2023-12-12 12:11:34.000 346 22466.61 129.66 41459.19 88888.00 2023-12-12 12:11:35.000 346 22466.59 129.70 41459.14 47538.19 2023-12-12 12:11:36.000 346 22466.62 129.77 41459.10 88888.00 2023-12-12 12:11:37.000 346 22466.70 129.80 41459.14 88888.00 2023-12-12 12:11:38.000 346 22466.74 129.76 41459.15 88888.00 2023-12-12 12:11:39.000 346 22466.73 129.71 41459.11 88888.00 2023-12-12 12:11:40.000 346 22466.73 129.70 41459.09 47538.18 2023-12-12 12:11:41.000 346 22466.74 129.71 41459.16 88888.00 2023-12-12 12:11:42.000 346 22466.73 129.75 41459.25 88888.00 2023-12-12 12:11:43.000 346 22466.70 129.75 41459.27 88888.00 2023-12-12 12:11:44.000 346 22466.68 129.67 41459.24 88888.00 2023-12-12 12:11:45.000 346 22466.68 129.61 41459.23 47538.19 2023-12-12 12:11:46.000 346 22466.66 129.58 41459.18 88888.00 2023-12-12 12:11:47.000 346 22466.63 129.56 41459.10 88888.00 2023-12-12 12:11:48.000 346 22466.65 129.57 41459.04 88888.00 2023-12-12 12:11:49.000 346 22466.66 129.57 41459.05 88888.00 2023-12-12 12:11:50.000 346 22466.66 129.58 41459.09 47538.23 2023-12-12 12:11:51.000 346 22466.70 129.57 41459.16 88888.00 2023-12-12 12:11:52.000 346 22466.76 129.53 41459.22 88888.00 2023-12-12 12:11:53.000 346 22466.80 129.51 41459.29 88888.00 2023-12-12 12:11:54.000 346 22466.82 129.54 41459.29 88888.00 2023-12-12 12:11:55.000 346 22466.83 129.57 41459.22 47538.18 2023-12-12 12:11:56.000 346 22466.83 129.55 41459.16 88888.00 2023-12-12 12:11:57.000 346 22466.82 129.52 41459.21 88888.00 2023-12-12 12:11:58.000 346 22466.77 129.53 41459.34 88888.00 2023-12-12 12:11:59.000 346 22466.75 129.53 41459.43 88888.00 2023-12-12 12:12:00.000 346 22466.78 129.50 41459.36 47538.21 2023-12-12 12:12:01.000 346 22466.81 129.48 41459.16 88888.00 2023-12-12 12:12:02.000 346 22466.76 129.44 41458.98 88888.00 2023-12-12 12:12:03.000 346 22466.73 129.40 41458.89 88888.00 2023-12-12 12:12:04.000 346 22466.73 129.40 41458.89 88888.00 2023-12-12 12:12:05.000 346 22466.72 129.41 41458.91 47538.24 2023-12-12 12:12:06.000 346 22466.69 129.42 41458.91 88888.00 2023-12-12 12:12:07.000 346 22466.70 129.43 41458.96 88888.00 2023-12-12 12:12:08.000 346 22466.74 129.44 41459.06 88888.00 2023-12-12 12:12:09.000 346 22466.75 129.45 41459.08 88888.00 2023-12-12 12:12:10.000 346 22466.73 129.41 41459.02 47538.21 2023-12-12 12:12:11.000 346 22466.70 129.32 41459.03 88888.00 2023-12-12 12:12:12.000 346 22466.71 129.30 41459.11 88888.00 2023-12-12 12:12:13.000 346 22466.74 129.35 41459.16 88888.00 2023-12-12 12:12:14.000 346 22466.75 129.36 41459.14 88888.00 2023-12-12 12:12:15.000 346 22466.76 129.30 41459.12 47538.25 2023-12-12 12:12:16.000 346 22466.75 129.21 41459.09 88888.00 2023-12-12 12:12:17.000 346 22466.74 129.15 41459.04 88888.00 2023-12-12 12:12:18.000 346 22466.75 129.15 41459.00 88888.00 2023-12-12 12:12:19.000 346 22466.76 129.18 41458.98 88888.00 2023-12-12 12:12:20.000 346 22466.75 129.23 41458.98 47538.23 2023-12-12 12:12:21.000 346 22466.74 129.24 41459.00 88888.00 2023-12-12 12:12:22.000 346 22466.74 129.16 41458.98 88888.00 2023-12-12 12:12:23.000 346 22466.76 129.09 41458.95 88888.00 2023-12-12 12:12:24.000 346 22466.78 129.11 41458.94 88888.00 2023-12-12 12:12:25.000 346 22466.82 129.20 41458.94 47538.18 2023-12-12 12:12:26.000 346 22466.84 129.21 41458.97 88888.00 2023-12-12 12:12:27.000 346 22466.81 129.15 41459.02 88888.00 2023-12-12 12:12:28.000 346 22466.72 129.09 41458.99 88888.00 2023-12-12 12:12:29.000 346 22466.67 129.04 41458.91 88888.00 2023-12-12 12:12:30.000 346 22466.68 129.05 41458.93 47538.18 2023-12-12 12:12:31.000 346 22466.69 129.12 41459.09 88888.00 2023-12-12 12:12:32.000 346 22466.67 129.20 41459.28 88888.00 2023-12-12 12:12:33.000 346 22466.66 129.23 41459.32 88888.00 2023-12-12 12:12:34.000 346 22466.68 129.21 41459.21 88888.00 2023-12-12 12:12:35.000 346 22466.70 129.17 41459.10 47538.13 2023-12-12 12:12:36.000 346 22466.67 129.12 41458.98 88888.00 2023-12-12 12:12:37.000 346 22466.61 129.11 41458.93 88888.00 2023-12-12 12:12:38.000 346 22466.56 129.11 41458.94 88888.00 2023-12-12 12:12:39.000 346 22466.56 129.09 41458.97 88888.00 2023-12-12 12:12:40.000 346 22466.58 129.10 41459.02 47538.13 2023-12-12 12:12:41.000 346 22466.59 129.17 41459.07 88888.00 2023-12-12 12:12:42.000 346 22466.63 129.25 41459.06 88888.00 2023-12-12 12:12:43.000 346 22466.65 129.29 41459.01 88888.00 2023-12-12 12:12:44.000 346 22466.60 129.30 41459.02 88888.00 2023-12-12 12:12:45.000 346 22466.55 129.31 41459.07 47538.08 2023-12-12 12:12:46.000 346 22466.56 129.30 41459.07 88888.00 2023-12-12 12:12:47.000 346 22466.60 129.26 41459.04 88888.00 2023-12-12 12:12:48.000 346 22466.64 129.26 41459.09 88888.00 2023-12-12 12:12:49.000 346 22466.65 129.31 41459.12 88888.00 2023-12-12 12:12:50.000 346 22466.66 129.33 41459.12 47538.04 2023-12-12 12:12:51.000 346 22466.68 129.31 41459.17 88888.00 2023-12-12 12:12:52.000 346 22466.66 129.29 41459.15 88888.00 2023-12-12 12:12:53.000 346 22466.58 129.28 41458.99 88888.00 2023-12-12 12:12:54.000 346 22466.49 129.28 41458.86 88888.00 2023-12-12 12:12:55.000 346 22466.49 129.30 41458.87 47538.02 2023-12-12 12:12:56.000 346 22466.54 129.35 41458.98 88888.00 2023-12-12 12:12:57.000 346 22466.58 129.38 41459.06 88888.00 2023-12-12 12:12:58.000 346 22466.62 129.37 41459.09 88888.00 2023-12-12 12:12:59.000 346 22466.63 129.35 41459.12 88888.00 2023-12-12 12:13:00.000 346 22466.64 129.33 41459.17 47538.01 2023-12-12 12:13:01.000 346 22466.64 129.28 41459.18 88888.00 2023-12-12 12:13:02.000 346 22466.64 129.28 41459.16 88888.00 2023-12-12 12:13:03.000 346 22466.60 129.30 41459.17 88888.00 2023-12-12 12:13:04.000 346 22466.55 129.28 41459.21 88888.00 2023-12-12 12:13:05.000 346 22466.56 129.33 41459.27 47538.01 2023-12-12 12:13:06.000 346 22466.61 129.42 41459.31 88888.00 2023-12-12 12:13:07.000 346 22466.63 129.43 41459.31 88888.00 2023-12-12 12:13:08.000 346 22466.62 129.38 41459.30 88888.00 2023-12-12 12:13:09.000 346 22466.58 129.33 41459.26 88888.00 2023-12-12 12:13:10.000 346 22466.56 129.31 41459.27 47537.98 2023-12-12 12:13:11.000 346 22466.58 129.33 41459.33 88888.00 2023-12-12 12:13:12.000 346 22466.57 129.37 41459.37 88888.00 2023-12-12 12:13:13.000 346 22466.53 129.41 41459.41 88888.00 2023-12-12 12:13:14.000 346 22466.53 129.44 41459.46 88888.00 2023-12-12 12:13:15.000 346 22466.57 129.44 41459.43 47537.98 2023-12-12 12:13:16.000 346 22466.56 129.41 41459.34 88888.00 2023-12-12 12:13:17.000 346 22466.50 129.40 41459.28 88888.00 2023-12-12 12:13:18.000 346 22466.48 129.41 41459.27 88888.00 2023-12-12 12:13:19.000 346 22466.46 129.38 41459.25 88888.00 2023-12-12 12:13:20.000 346 22466.41 129.34 41459.20 47537.99 2023-12-12 12:13:21.000 346 22466.40 129.40 41459.21 88888.00 2023-12-12 12:13:22.000 346 22466.45 129.50 41459.25 88888.00 2023-12-12 12:13:23.000 346 22466.49 129.51 41459.22 88888.00 2023-12-12 12:13:24.000 346 22466.47 129.45 41459.12 88888.00 2023-12-12 12:13:25.000 346 22466.45 129.40 41459.06 47537.93 2023-12-12 12:13:26.000 346 22466.46 129.38 41459.09 88888.00 2023-12-12 12:13:27.000 346 22466.45 129.36 41459.13 88888.00 2023-12-12 12:13:28.000 346 22466.39 129.37 41459.11 88888.00 2023-12-12 12:13:29.000 346 22466.34 129.40 41459.05 88888.00 2023-12-12 12:13:30.000 346 22466.33 129.46 41459.07 47537.94 2023-12-12 12:13:31.000 346 22466.33 129.50 41459.12 88888.00 2023-12-12 12:13:32.000 346 22466.30 129.50 41459.14 88888.00 2023-12-12 12:13:33.000 346 22466.26 129.49 41459.13 88888.00 2023-12-12 12:13:34.000 346 22466.24 129.49 41459.09 88888.00 2023-12-12 12:13:35.000 346 22466.24 129.52 41459.12 47537.88 2023-12-12 12:13:36.000 346 22466.27 129.53 41459.21 88888.00 2023-12-12 12:13:37.000 346 22466.28 129.47 41459.21 88888.00 2023-12-12 12:13:38.000 346 22466.25 129.44 41459.13 88888.00 2023-12-12 12:13:39.000 346 22466.23 129.47 41459.09 88888.00 2023-12-12 12:13:40.000 346 22466.24 129.50 41459.12 47537.88 2023-12-12 12:13:41.000 346 22466.26 129.52 41459.16 88888.00 2023-12-12 12:13:42.000 346 22466.25 129.52 41459.13 88888.00 2023-12-12 12:13:43.000 346 22466.21 129.52 41459.07 88888.00 2023-12-12 12:13:44.000 346 22466.19 129.52 41459.06 88888.00 2023-12-12 12:13:45.000 346 22466.21 129.50 41459.07 47537.86 2023-12-12 12:13:46.000 346 22466.22 129.48 41459.08 88888.00 2023-12-12 12:13:47.000 346 22466.23 129.50 41459.12 88888.00 2023-12-12 12:13:48.000 346 22466.23 129.55 41459.19 88888.00 2023-12-12 12:13:49.000 346 22466.20 129.59 41459.15 88888.00 2023-12-12 12:13:50.000 346 22466.16 129.56 41459.03 47537.84 2023-12-12 12:13:51.000 346 22466.14 129.51 41458.96 88888.00 2023-12-12 12:13:52.000 346 22466.10 129.53 41458.99 88888.00 2023-12-12 12:13:53.000 346 22466.09 129.56 41459.01 88888.00 2023-12-12 12:13:54.000 346 22466.11 129.54 41459.02 88888.00 2023-12-12 12:13:55.000 346 22466.15 129.55 41459.06 47537.81 2023-12-12 12:13:56.000 346 22466.15 129.55 41459.11 88888.00 2023-12-12 12:13:57.000 346 22466.11 129.51 41459.12 88888.00 2023-12-12 12:13:58.000 346 22466.07 129.50 41459.07 88888.00 2023-12-12 12:13:59.000 346 22466.01 129.52 41458.95 88888.00 2023-12-12 12:14:00.000 346 22465.96 129.52 41458.92 47537.75 2023-12-12 12:14:01.000 346 22465.95 129.50 41458.98 88888.00 2023-12-12 12:14:02.000 346 22465.96 129.50 41459.01 88888.00 2023-12-12 12:14:03.000 346 22465.97 129.55 41459.06 88888.00 2023-12-12 12:14:04.000 346 22465.93 129.57 41459.10 88888.00 2023-12-12 12:14:05.000 346 22465.88 129.52 41459.05 47537.73 2023-12-12 12:14:06.000 346 22465.85 129.47 41459.00 88888.00 2023-12-12 12:14:07.000 346 22465.85 129.49 41458.99 88888.00 2023-12-12 12:14:08.000 346 22465.87 129.56 41459.03 88888.00 2023-12-12 12:14:09.000 346 22465.91 129.62 41459.12 88888.00 2023-12-12 12:14:10.000 346 22465.93 129.59 41459.18 47537.75 2023-12-12 12:14:11.000 346 22465.90 129.51 41459.15 88888.00 2023-12-12 12:14:12.000 346 22465.85 129.45 41459.09 88888.00 2023-12-12 12:14:13.000 346 22465.82 129.44 41459.05 88888.00 2023-12-12 12:14:14.000 346 22465.85 129.50 41459.05 88888.00 2023-12-12 12:14:15.000 346 22465.87 129.56 41459.07 47537.69 2023-12-12 12:14:16.000 346 22465.87 129.60 41459.07 88888.00 2023-12-12 12:14:17.000 346 22465.89 129.60 41459.07 88888.00 2023-12-12 12:14:18.000 346 22465.89 129.56 41459.06 88888.00 2023-12-12 12:14:19.000 346 22465.86 129.51 41459.03 88888.00 2023-12-12 12:14:20.000 346 22465.85 129.53 41459.00 47537.72 2023-12-12 12:14:21.000 346 22465.85 129.54 41458.94 88888.00 2023-12-12 12:14:22.000 346 22465.81 129.48 41458.82 88888.00 2023-12-12 12:14:23.000 346 22465.75 129.45 41458.73 88888.00 2023-12-12 12:14:24.000 346 22465.71 129.51 41458.74 88888.00 2023-12-12 12:14:25.000 346 22465.68 129.56 41458.83 47537.65 2023-12-12 12:14:26.000 346 22465.68 129.53 41458.94 88888.00 2023-12-12 12:14:27.000 346 22465.68 129.53 41458.94 88888.00 2023-12-12 12:14:28.000 346 22465.65 129.58 41458.85 88888.00 2023-12-12 12:14:29.000 346 22465.67 129.60 41458.79 88888.00 2023-12-12 12:14:30.000 346 22465.71 129.56 41458.81 47537.63 2023-12-12 12:14:31.000 346 22465.72 129.52 41458.88 88888.00 2023-12-12 12:14:32.000 346 22465.72 129.55 41458.96 88888.00 2023-12-12 12:14:33.000 346 22465.71 129.57 41458.99 88888.00 2023-12-12 12:14:34.000 346 22465.65 129.55 41458.94 88888.00 2023-12-12 12:14:35.000 346 22465.58 129.50 41458.84 47537.62 2023-12-12 12:14:36.000 346 22465.58 129.53 41458.78 88888.00 2023-12-12 12:14:37.000 346 22465.59 129.58 41458.78 88888.00 2023-12-12 12:14:38.000 346 22465.58 129.60 41458.77 88888.00 2023-12-12 12:14:39.000 346 22465.60 129.61 41458.79 88888.00 2023-12-12 12:14:40.000 346 22465.63 129.63 41458.84 47537.58 2023-12-12 12:14:41.000 346 22465.64 129.65 41458.87 88888.00 2023-12-12 12:14:42.000 346 22465.63 129.68 41458.91 88888.00 2023-12-12 12:14:43.000 346 22465.62 129.69 41458.91 88888.00 2023-12-12 12:14:44.000 346 22465.57 129.58 41458.87 88888.00 2023-12-12 12:14:45.000 346 22465.49 129.45 41458.82 47537.59 2023-12-12 12:14:46.000 346 22465.44 129.44 41458.81 88888.00 2023-12-12 12:14:47.000 346 22465.45 129.53 41458.81 88888.00 2023-12-12 12:14:48.000 346 22465.47 129.64 41458.82 88888.00 2023-12-12 12:14:49.000 346 22465.45 129.64 41458.79 88888.00 2023-12-12 12:14:50.000 346 22465.46 129.58 41458.73 47537.62 2023-12-12 12:14:51.000 346 22465.50 129.57 41458.74 88888.00 2023-12-12 12:14:52.000 346 22465.53 129.59 41458.78 88888.00 2023-12-12 12:14:53.000 346 22465.57 129.58 41458.85 88888.00 2023-12-12 12:14:54.000 346 22465.61 129.59 41458.92 88888.00 2023-12-12 12:14:55.000 346 22465.62 129.60 41458.93 47537.61 2023-12-12 12:14:56.000 346 22465.62 129.60 41458.84 88888.00 2023-12-12 12:14:57.000 346 22465.58 129.59 41458.72 88888.00 2023-12-12 12:14:58.000 346 22465.54 129.59 41458.68 88888.00 2023-12-12 12:14:59.000 346 22465.59 129.58 41458.73 88888.00 2023-12-12 12:15:00.000 346 22465.66 129.54 41458.81 47537.60 2023-12-12 12:15:01.000 346 22465.64 129.48 41458.86 88888.00 2023-12-12 12:15:02.000 346 22465.59 129.43 41458.95 88888.00 2023-12-12 12:15:03.000 346 22465.63 129.43 41459.07 88888.00 2023-12-12 12:15:04.000 346 22465.72 129.47 41459.12 88888.00 2023-12-12 12:15:05.000 346 22465.74 129.48 41459.06 47537.60 2023-12-12 12:15:06.000 346 22465.72 129.46 41459.02 88888.00 2023-12-12 12:15:07.000 346 22465.70 129.46 41459.06 88888.00 2023-12-12 12:15:08.000 346 22465.69 129.48 41459.06 88888.00 2023-12-12 12:15:09.000 346 22465.71 129.50 41458.97 88888.00 2023-12-12 12:15:10.000 346 22465.75 129.51 41458.95 47537.63 2023-12-12 12:15:11.000 346 22465.77 129.48 41458.99 88888.00 2023-12-12 12:15:12.000 346 22465.77 129.41 41458.98 88888.00 2023-12-12 12:15:13.000 346 22465.78 129.41 41458.99 88888.00 2023-12-12 12:15:14.000 346 22465.78 129.44 41458.99 88888.00 2023-12-12 12:15:15.000 346 22465.78 129.44 41458.97 47537.66 2023-12-12 12:15:16.000 346 22465.79 129.42 41458.99 88888.00 2023-12-12 12:15:17.000 346 22465.79 129.40 41459.03 88888.00 2023-12-12 12:15:18.000 346 22465.81 129.37 41459.04 88888.00 2023-12-12 12:15:19.000 346 22465.80 129.33 41458.99 88888.00 2023-12-12 12:15:20.000 346 22465.79 129.32 41458.91 47537.67 2023-12-12 12:15:21.000 346 22465.81 129.35 41458.87 88888.00 2023-12-12 12:15:22.000 346 22465.83 129.36 41458.86 88888.00 2023-12-12 12:15:23.000 346 22465.85 129.39 41458.93 88888.00 2023-12-12 12:15:24.000 346 22465.86 129.39 41459.06 88888.00 2023-12-12 12:15:25.000 346 22465.84 129.32 41459.07 47537.67 2023-12-12 12:15:26.000 346 22465.82 129.28 41459.00 88888.00 2023-12-12 12:15:27.000 346 22465.82 129.30 41458.96 88888.00 2023-12-12 12:15:28.000 346 22465.82 129.30 41458.94 88888.00 2023-12-12 12:15:29.000 346 22465.84 129.32 41458.98 88888.00 2023-12-12 12:15:30.000 346 22465.85 129.38 41459.09 47537.68 2023-12-12 12:15:31.000 346 22465.83 129.40 41459.15 88888.00 2023-12-12 12:15:32.000 346 22465.82 129.34 41459.09 88888.00 2023-12-12 12:15:33.000 346 22465.82 129.28 41459.00 88888.00 2023-12-12 12:15:34.000 346 22465.79 129.25 41459.01 88888.00 2023-12-12 12:15:35.000 346 22465.79 129.24 41459.08 47537.66 2023-12-12 12:15:36.000 346 22465.81 129.22 41459.07 88888.00 2023-12-12 12:15:37.000 346 22465.81 129.24 41458.98 88888.00 2023-12-12 12:15:38.000 346 22465.81 129.28 41458.94 88888.00 2023-12-12 12:15:39.000 346 22465.78 129.27 41458.85 88888.00 2023-12-12 12:15:40.000 346 22465.73 129.21 41458.68 47537.63 2023-12-12 12:15:41.000 346 22465.70 129.17 41458.61 88888.00 2023-12-12 12:15:42.000 346 22465.72 129.19 41458.68 88888.00 2023-12-12 12:15:43.000 346 22465.72 129.24 41458.73 88888.00 2023-12-12 12:15:44.000 346 22465.68 129.29 41458.68 88888.00 2023-12-12 12:15:45.000 346 22465.67 129.29 41458.67 47537.62 2023-12-12 12:15:46.000 346 22465.71 129.26 41458.75 88888.00 2023-12-12 12:15:47.000 346 22465.75 129.25 41458.85 88888.00 2023-12-12 12:15:48.000 346 22465.80 129.27 41458.94 88888.00 2023-12-12 12:15:49.000 346 22465.80 129.30 41459.02 88888.00 2023-12-12 12:15:50.000 346 22465.71 129.30 41459.03 47537.62 2023-12-12 12:15:51.000 346 22465.65 129.29 41459.00 88888.00 2023-12-12 12:15:52.000 346 22465.69 129.28 41458.91 88888.00 2023-12-12 12:15:53.000 346 22465.74 129.23 41458.81 88888.00 2023-12-12 12:15:54.000 346 22465.76 129.23 41458.79 88888.00 2023-12-12 12:15:55.000 346 22465.78 129.31 41458.84 47537.61 2023-12-12 12:15:56.000 346 22465.80 129.37 41458.90 88888.00 2023-12-12 12:15:57.000 346 22465.80 129.40 41458.92 88888.00 2023-12-12 12:15:58.000 346 22465.76 129.40 41458.87 88888.00 2023-12-12 12:15:59.000 346 22465.75 129.37 41458.86 88888.00 2023-12-12 12:16:00.000 346 22465.78 129.35 41458.93 47537.62 2023-12-12 12:16:01.000 346 22465.81 129.33 41458.96 88888.00 2023-12-12 12:16:02.000 346 22465.78 129.34 41458.94 88888.00 2023-12-12 12:16:03.000 346 22465.76 129.38 41458.94 88888.00 2023-12-12 12:16:04.000 346 22465.79 129.42 41458.92 88888.00 2023-12-12 12:16:05.000 346 22465.82 129.44 41458.88 47537.68 2023-12-12 12:16:06.000 346 22465.79 129.43 41458.84 88888.00 2023-12-12 12:16:07.000 346 22465.74 129.35 41458.78 88888.00 2023-12-12 12:16:08.000 346 22465.72 129.23 41458.71 88888.00 2023-12-12 12:16:09.000 346 22465.74 129.17 41458.69 88888.00 2023-12-12 12:16:10.000 346 22465.79 129.22 41458.73 47537.68 2023-12-12 12:16:11.000 346 22465.85 129.30 41458.81 88888.00 2023-12-12 12:16:12.000 346 22465.85 129.33 41458.82 88888.00 2023-12-12 12:16:13.000 346 22465.84 129.30 41458.79 88888.00 2023-12-12 12:16:14.000 346 22465.86 129.25 41458.73 88888.00 2023-12-12 12:16:15.000 346 22465.88 129.22 41458.73 47537.68 2023-12-12 12:16:16.000 346 22465.90 129.21 41458.79 88888.00 2023-12-12 12:16:17.000 346 22465.89 129.21 41458.82 88888.00 2023-12-12 12:16:18.000 346 22465.85 129.22 41458.80 88888.00 2023-12-12 12:16:19.000 346 22465.87 129.24 41458.78 88888.00 2023-12-12 12:16:20.000 346 22465.94 129.25 41458.79 47537.69 2023-12-12 12:16:21.000 346 22465.99 129.29 41458.83 88888.00 2023-12-12 12:16:22.000 346 22465.99 129.34 41458.88 88888.00 2023-12-12 12:16:23.000 346 22465.92 129.31 41458.87 88888.00 2023-12-12 12:16:24.000 346 22465.87 129.24 41458.84 88888.00 2023-12-12 12:16:25.000 346 22465.89 129.23 41458.86 47537.68 2023-12-12 12:16:26.000 346 22465.92 129.26 41458.87 88888.00 2023-12-12 12:16:27.000 346 22465.90 129.26 41458.88 88888.00 2023-12-12 12:16:28.000 346 22465.88 129.26 41458.90 88888.00 2023-12-12 12:16:29.000 346 22465.88 129.30 41458.89 88888.00 2023-12-12 12:16:30.000 346 22465.87 129.36 41458.85 47537.73 2023-12-12 12:16:31.000 346 22465.86 129.36 41458.85 88888.00 2023-12-12 12:16:32.000 346 22465.88 129.32 41458.94 88888.00 2023-12-12 12:16:33.000 346 22465.93 129.34 41459.03 88888.00 2023-12-12 12:16:34.000 346 22465.96 129.34 41459.02 88888.00 2023-12-12 12:16:35.000 346 22465.94 129.30 41458.98 47537.71 2023-12-12 12:16:36.000 346 22465.93 129.25 41459.00 88888.00 2023-12-12 12:16:37.000 346 22465.96 129.23 41459.07 88888.00 2023-12-12 12:16:38.000 346 22465.99 129.23 41459.11 88888.00 2023-12-12 12:16:39.000 346 22465.94 129.18 41459.05 88888.00 2023-12-12 12:16:40.000 346 22465.88 129.11 41458.95 47537.74 2023-12-12 12:16:41.000 346 22465.89 129.14 41458.93 88888.00 2023-12-12 12:16:42.000 346 22465.94 129.19 41458.93 88888.00 2023-12-12 12:16:43.000 346 22465.98 129.15 41458.91 88888.00 2023-12-12 12:16:44.000 346 22466.00 129.08 41458.93 88888.00 2023-12-12 12:16:45.000 346 22466.02 129.08 41458.98 47537.74 2023-12-12 12:16:46.000 346 22466.03 129.13 41459.04 88888.00 2023-12-12 12:16:47.000 346 22466.02 129.17 41459.00 88888.00 2023-12-12 12:16:48.000 346 22465.97 129.16 41458.88 88888.00 2023-12-12 12:16:49.000 346 22465.95 129.15 41458.83 88888.00 2023-12-12 12:16:50.000 346 22465.96 129.14 41458.86 47537.76 2023-12-12 12:16:51.000 346 22465.94 129.12 41458.90 88888.00 2023-12-12 12:16:52.000 346 22465.93 129.14 41458.94 88888.00 2023-12-12 12:16:53.000 346 22465.97 129.18 41458.98 88888.00 2023-12-12 12:16:54.000 346 22465.99 129.21 41458.97 88888.00 2023-12-12 12:16:55.000 346 22465.98 129.20 41458.90 47537.77 2023-12-12 12:16:56.000 346 22465.97 129.18 41458.84 88888.00 2023-12-12 12:16:57.000 346 22465.97 129.20 41458.82 88888.00 2023-12-12 12:16:58.000 346 22465.96 129.22 41458.82 88888.00 2023-12-12 12:16:59.000 346 22465.95 129.19 41458.87 88888.00 2023-12-12 12:17:00.000 346 22465.95 129.15 41458.90 47537.77 2023-12-12 12:17:01.000 346 22465.95 129.15 41458.91 88888.00 2023-12-12 12:17:02.000 346 22465.93 129.15 41458.82 88888.00 2023-12-12 12:17:03.000 346 22465.94 129.14 41458.68 88888.00 2023-12-12 12:17:04.000 346 22465.97 129.12 41458.66 88888.00 2023-12-12 12:17:05.000 346 22466.01 129.09 41458.73 47537.78 2023-12-12 12:17:06.000 346 22466.02 129.10 41458.75 88888.00 2023-12-12 12:17:07.000 346 22466.01 129.14 41458.74 88888.00 2023-12-12 12:17:08.000 346 22466.00 129.13 41458.75 88888.00 2023-12-12 12:17:09.000 346 22466.03 129.15 41458.80 88888.00 2023-12-12 12:17:10.000 346 22466.06 129.19 41458.82 47537.81 2023-12-12 12:17:11.000 346 22466.03 129.18 41458.79 88888.00 2023-12-12 12:17:12.000 346 22466.00 129.10 41458.76 88888.00 2023-12-12 12:17:13.000 346 22466.06 129.08 41458.78 88888.00 2023-12-12 12:17:14.000 346 22466.15 129.08 41458.85 88888.00 2023-12-12 12:17:15.000 346 22466.17 129.02 41458.89 47537.84 2023-12-12 12:17:16.000 346 22466.16 128.97 41458.91 88888.00 2023-12-12 12:17:17.000 346 22466.22 129.01 41459.01 88888.00 2023-12-12 12:17:18.000 346 22466.30 129.03 41459.10 88888.00 2023-12-12 12:17:19.000 346 22466.31 129.00 41459.10 88888.00 2023-12-12 12:17:20.000 346 22466.26 129.00 41459.06 47537.85 2023-12-12 12:17:21.000 346 22466.23 129.00 41459.02 88888.00 2023-12-12 12:17:22.000 346 22466.22 129.00 41458.93 88888.00 2023-12-12 12:17:23.000 346 22466.23 129.03 41458.86 88888.00 2023-12-12 12:17:24.000 346 22466.23 129.06 41458.89 88888.00 2023-12-12 12:17:25.000 346 22466.24 129.05 41458.94 47537.83 2023-12-12 12:17:26.000 346 22466.24 129.06 41458.95 88888.00 2023-12-12 12:17:27.000 346 22466.25 129.10 41458.97 88888.00 2023-12-12 12:17:28.000 346 22466.30 129.17 41458.98 88888.00 2023-12-12 12:17:29.000 346 22466.33 129.22 41458.93 88888.00 2023-12-12 12:17:30.000 346 22466.31 129.21 41458.83 47537.87 2023-12-12 12:17:31.000 346 22466.25 129.12 41458.79 88888.00 2023-12-12 12:17:32.000 346 22466.19 129.02 41458.79 88888.00 2023-12-12 12:17:33.000 346 22466.20 129.06 41458.82 88888.00 2023-12-12 12:17:34.000 346 22466.25 129.21 41458.88 88888.00 2023-12-12 12:17:35.000 346 22466.25 129.28 41458.90 47537.86 2023-12-12 12:17:36.000 346 22466.20 129.25 41458.89 88888.00 2023-12-12 12:17:37.000 346 22466.19 129.25 41458.91 88888.00 2023-12-12 12:17:38.000 346 22466.25 129.26 41458.94 88888.00 2023-12-12 12:17:39.000 346 22466.30 129.26 41458.98 88888.00 2023-12-12 12:17:40.000 346 22466.28 129.27 41459.00 47537.82 2023-12-12 12:17:41.000 346 22466.24 129.26 41458.98 88888.00 2023-12-12 12:17:42.000 346 22466.22 129.22 41458.93 88888.00 2023-12-12 12:17:43.000 346 22466.22 129.19 41458.90 88888.00 2023-12-12 12:17:44.000 346 22466.24 129.21 41458.94 88888.00 2023-12-12 12:17:45.000 346 22466.28 129.24 41459.00 47537.83 2023-12-12 12:17:46.000 346 22466.30 129.19 41459.01 88888.00 2023-12-12 12:17:47.000 346 22466.24 129.12 41458.95 88888.00 2023-12-12 12:17:48.000 346 22466.24 129.12 41458.96 88888.00 2023-12-12 12:17:49.000 346 22466.30 129.19 41459.02 88888.00 2023-12-12 12:17:50.000 346 22466.34 129.28 41459.03 47537.84 2023-12-12 12:17:51.000 346 22466.35 129.32 41459.02 88888.00 2023-12-12 12:17:52.000 346 22466.36 129.29 41459.02 88888.00 2023-12-12 12:17:53.000 346 22466.40 129.26 41459.02 88888.00 2023-12-12 12:17:54.000 346 22466.41 129.22 41459.01 88888.00 2023-12-12 12:17:55.000 346 22466.38 129.17 41458.98 47537.89 2023-12-12 12:17:56.000 346 22466.35 129.15 41458.95 88888.00 2023-12-12 12:17:57.000 346 22466.34 129.16 41458.94 88888.00 2023-12-12 12:17:58.000 346 22466.35 129.21 41458.95 88888.00 2023-12-12 12:17:59.000 346 22466.36 129.24 41458.91 88888.00 2023-12-12 12:18:00.000 346 22466.35 129.22 41458.79 47537.84 2023-12-12 12:18:01.000 346 22466.35 129.20 41458.73 88888.00 2023-12-12 12:18:02.000 346 22466.31 129.17 41458.72 88888.00 2023-12-12 12:18:03.000 346 22466.22 129.12 41458.68 88888.00 2023-12-12 12:18:04.000 346 22466.20 129.10 41458.74 88888.00 2023-12-12 12:18:05.000 346 22466.23 129.14 41458.90 47537.85 2023-12-12 12:18:06.000 346 22466.24 129.15 41458.96 88888.00 2023-12-12 12:18:07.000 346 22466.22 129.11 41458.91 88888.00 2023-12-12 12:18:08.000 346 22466.25 129.11 41458.96 88888.00 2023-12-12 12:18:09.000 346 22466.30 129.15 41459.09 88888.00 2023-12-12 12:18:10.000 346 22466.30 129.12 41459.09 47537.79 2023-12-12 12:18:11.000 346 22466.28 129.10 41458.99 88888.00 2023-12-12 12:18:12.000 346 22466.26 129.14 41458.95 88888.00 2023-12-12 12:18:13.000 346 22466.21 129.17 41458.98 88888.00 2023-12-12 12:18:14.000 346 22466.18 129.16 41458.99 88888.00 2023-12-12 12:18:15.000 346 22466.17 129.15 41458.95 47537.76 2023-12-12 12:18:16.000 346 22466.16 129.16 41458.94 88888.00 2023-12-12 12:18:17.000 346 22466.16 129.18 41459.01 88888.00 2023-12-12 12:18:18.000 346 22466.16 129.20 41459.08 88888.00 2023-12-12 12:18:19.000 346 22466.13 129.20 41459.06 88888.00 2023-12-12 12:18:20.000 346 22466.08 129.16 41458.99 47537.80 2023-12-12 12:18:21.000 346 22466.03 129.09 41458.93 88888.00 2023-12-12 12:18:22.000 346 22466.02 129.05 41458.90 88888.00 2023-12-12 12:18:23.000 346 22466.06 129.08 41458.93 88888.00 2023-12-12 12:18:24.000 346 22466.11 129.15 41459.00 88888.00 2023-12-12 12:18:25.000 346 22466.12 129.17 41459.05 47537.80 2023-12-12 12:18:26.000 346 22466.09 129.15 41459.05 88888.00 2023-12-12 12:18:27.000 346 22466.07 129.11 41459.06 88888.00 2023-12-12 12:18:28.000 346 22466.08 129.09 41459.09 88888.00 2023-12-12 12:18:29.000 346 22466.08 129.10 41459.14 88888.00 2023-12-12 12:18:30.000 346 22466.06 129.10 41459.09 47537.79 2023-12-12 12:18:31.000 346 22466.05 129.12 41458.96 88888.00 2023-12-12 12:18:32.000 346 22466.04 129.13 41458.90 88888.00 2023-12-12 12:18:33.000 346 22466.03 129.11 41458.93 88888.00 2023-12-12 12:18:34.000 346 22466.05 129.06 41458.96 88888.00 2023-12-12 12:18:35.000 346 22466.09 129.01 41458.98 47537.84 2023-12-12 12:18:36.000 346 22466.12 129.01 41458.94 88888.00 2023-12-12 12:18:37.000 346 22466.10 129.06 41458.89 88888.00 2023-12-12 12:18:38.000 346 22466.07 129.06 41458.90 88888.00 2023-12-12 12:18:39.000 346 22466.07 128.99 41458.95 88888.00 2023-12-12 12:18:40.000 346 22466.12 129.00 41459.01 47537.85 2023-12-12 12:18:41.000 346 22466.11 129.07 41459.03 88888.00 2023-12-12 12:18:42.000 346 22466.08 129.12 41459.01 88888.00 2023-12-12 12:18:43.000 346 22466.12 129.11 41459.00 88888.00 2023-12-12 12:18:44.000 346 22466.14 129.08 41458.97 88888.00 2023-12-12 12:18:45.000 346 22466.10 129.03 41458.84 47537.80 2023-12-12 12:18:46.000 346 22466.09 128.99 41458.69 88888.00 2023-12-12 12:18:47.000 346 22466.10 128.96 41458.63 88888.00 2023-12-12 12:18:48.000 346 22466.07 128.97 41458.66 88888.00 2023-12-12 12:18:49.000 346 22466.03 129.06 41458.72 88888.00 2023-12-12 12:18:50.000 346 22466.03 129.14 41458.79 47537.77 2023-12-12 12:18:51.000 346 22466.05 129.15 41458.85 88888.00 2023-12-12 12:18:52.000 346 22466.04 129.12 41458.84 88888.00 2023-12-12 12:18:53.000 346 22466.03 129.06 41458.78 88888.00 2023-12-12 12:18:54.000 346 22466.04 128.99 41458.73 88888.00 2023-12-12 12:18:55.000 346 22465.99 128.94 41458.75 47537.77 2023-12-12 12:18:56.000 346 22465.96 128.95 41458.86 88888.00 2023-12-12 12:18:57.000 346 22466.02 129.01 41459.05 88888.00 2023-12-12 12:18:58.000 346 22466.08 129.04 41459.16 88888.00 2023-12-12 12:18:59.000 346 22466.07 129.01 41459.08 88888.00 2023-12-12 12:19:00.000 346 22466.05 128.98 41458.98 47537.78 2023-12-12 12:19:01.000 346 22466.00 128.97 41458.97 88888.00 2023-12-12 12:19:02.000 346 22465.94 128.97 41458.96 88888.00 2023-12-12 12:19:03.000 346 22465.92 128.99 41458.96 88888.00 2023-12-12 12:19:04.000 346 22465.94 129.04 41459.04 88888.00 2023-12-12 12:19:05.000 346 22465.97 129.09 41459.12 47537.74 2023-12-12 12:19:06.000 346 22465.97 129.09 41459.13 88888.00 2023-12-12 12:19:07.000 346 22465.95 129.08 41459.15 88888.00 2023-12-12 12:19:08.000 346 22465.91 129.04 41459.21 88888.00 2023-12-12 12:19:09.000 346 22465.87 128.97 41459.20 88888.00 2023-12-12 12:19:10.000 346 22465.85 128.90 41459.11 47537.73 2023-12-12 12:19:11.000 346 22465.84 128.88 41459.02 88888.00 2023-12-12 12:19:12.000 346 22465.84 128.89 41458.97 88888.00 2023-12-12 12:19:13.000 346 22465.84 128.93 41458.89 88888.00 2023-12-12 12:19:14.000 346 22465.85 128.97 41458.86 88888.00 2023-12-12 12:19:15.000 346 22465.86 128.98 41458.89 47537.68 2023-12-12 12:19:16.000 346 22465.82 128.96 41458.86 88888.00 2023-12-12 12:19:17.000 346 22465.76 128.94 41458.80 88888.00 2023-12-12 12:19:18.000 346 22465.75 128.91 41458.81 88888.00 2023-12-12 12:19:19.000 346 22465.74 128.88 41458.85 88888.00 2023-12-12 12:19:20.000 346 22465.73 128.88 41458.92 47537.68 2023-12-12 12:19:21.000 346 22465.74 128.89 41458.97 88888.00 2023-12-12 12:19:22.000 346 22465.76 128.89 41458.97 88888.00 2023-12-12 12:19:23.000 346 22465.77 128.85 41458.96 88888.00 2023-12-12 12:19:24.000 346 22465.77 128.86 41458.98 88888.00 2023-12-12 12:19:25.000 346 22465.77 128.91 41459.03 47537.65 2023-12-12 12:19:26.000 346 22465.77 128.95 41459.03 88888.00 2023-12-12 12:19:27.000 346 22465.74 128.93 41458.95 88888.00 2023-12-12 12:19:28.000 346 22465.72 128.90 41458.88 88888.00 2023-12-12 12:19:29.000 346 22465.69 128.87 41458.88 88888.00 2023-12-12 12:19:30.000 346 22465.64 128.86 41458.90 47537.64 2023-12-12 12:19:31.000 346 22465.60 128.88 41458.94 88888.00 2023-12-12 12:19:32.000 346 22465.61 128.92 41458.94 88888.00 2023-12-12 12:19:33.000 346 22465.65 128.96 41458.91 88888.00 2023-12-12 12:19:34.000 346 22465.65 128.94 41458.87 88888.00 2023-12-12 12:19:35.000 346 22465.58 128.84 41458.79 47537.63 2023-12-12 12:19:36.000 346 22465.53 128.78 41458.72 88888.00 2023-12-12 12:19:37.000 346 22465.56 128.76 41458.73 88888.00 2023-12-12 12:19:38.000 346 22465.60 128.76 41458.78 88888.00 2023-12-12 12:19:39.000 346 22465.67 128.81 41458.86 88888.00 2023-12-12 12:19:40.000 346 22465.71 128.87 41458.89 47537.62 2023-12-12 12:19:41.000 346 22465.66 128.86 41458.89 88888.00 2023-12-12 12:19:42.000 346 22465.58 128.80 41458.86 88888.00 2023-12-12 12:19:43.000 346 22465.58 128.75 41458.75 88888.00 2023-12-12 12:19:44.000 346 22465.64 128.75 41458.71 88888.00 2023-12-12 12:19:45.000 346 22465.66 128.79 41458.75 47537.59 2023-12-12 12:19:46.000 346 22465.63 128.79 41458.74 88888.00 2023-12-12 12:19:47.000 346 22465.63 128.80 41458.76 88888.00 2023-12-12 12:19:48.000 346 22465.68 128.88 41458.86 88888.00 2023-12-12 12:19:49.000 346 22465.73 128.94 41458.98 88888.00 2023-12-12 12:19:50.000 346 22465.74 128.93 41459.01 47537.58 2023-12-12 12:19:51.000 346 22465.68 128.87 41458.98 88888.00 2023-12-12 12:19:52.000 346 22465.61 128.79 41458.96 88888.00 2023-12-12 12:19:53.000 346 22465.55 128.74 41458.94 88888.00 2023-12-12 12:19:54.000 346 22465.56 128.77 41458.97 88888.00 2023-12-12 12:19:55.000 346 22465.61 128.83 41459.07 47537.54 2023-12-12 12:19:56.000 346 22465.65 128.87 41459.12 88888.00 2023-12-12 12:19:57.000 346 22465.62 128.86 41459.06 88888.00 2023-12-12 12:19:58.000 346 22465.54 128.83 41458.99 88888.00 2023-12-12 12:19:59.000 346 22465.54 128.87 41459.01 88888.00 2023-12-12 12:20:00.000 346 22465.56 128.92 41459.04 47537.55 2023-12-12 12:20:01.000 346 22465.50 128.93 41459.02 88888.00 2023-12-12 12:20:02.000 346 22465.46 128.90 41459.01 88888.00 2023-12-12 12:20:03.000 346 22465.44 128.83 41459.03 88888.00 2023-12-12 12:20:04.000 346 22465.44 128.81 41459.06 88888.00 2023-12-12 12:20:05.000 346 22465.46 128.86 41459.13 47537.58 2023-12-12 12:20:06.000 346 22465.46 128.89 41459.14 88888.00 2023-12-12 12:20:07.000 346 22465.40 128.85 41459.02 88888.00 2023-12-12 12:20:08.000 346 22465.34 128.78 41458.87 88888.00 2023-12-12 12:20:09.000 346 22465.32 128.74 41458.84 88888.00 2023-12-12 12:20:10.000 346 22465.36 128.75 41458.88 47537.53 2023-12-12 12:20:11.000 346 22465.42 128.78 41458.91 88888.00 2023-12-12 12:20:12.000 346 22465.48 128.82 41458.95 88888.00 2023-12-12 12:20:13.000 346 22465.49 128.82 41459.01 88888.00 2023-12-12 12:20:14.000 346 22465.47 128.80 41459.00 88888.00 2023-12-12 12:20:15.000 346 22465.47 128.84 41458.94 47537.50 2023-12-12 12:20:16.000 346 22465.51 128.89 41458.92 88888.00 2023-12-12 12:20:17.000 346 22465.52 128.92 41459.01 88888.00 2023-12-12 12:20:18.000 346 22465.50 128.96 41459.09 88888.00 2023-12-12 12:20:19.000 346 22465.47 128.95 41459.09 88888.00 2023-12-12 12:20:20.000 346 22465.47 128.91 41459.09 47537.50 2023-12-12 12:20:21.000 346 22465.48 128.88 41459.10 88888.00 2023-12-12 12:20:22.000 346 22465.46 128.85 41459.12 88888.00 2023-12-12 12:20:23.000 346 22465.42 128.85 41459.14 88888.00 2023-12-12 12:20:24.000 346 22465.40 128.88 41459.10 88888.00 2023-12-12 12:20:25.000 346 22465.38 128.85 41459.00 47537.48 2023-12-12 12:20:26.000 346 22465.36 128.80 41458.93 88888.00 2023-12-12 12:20:27.000 346 22465.34 128.82 41458.90 88888.00 2023-12-12 12:20:28.000 346 22465.35 128.88 41458.91 88888.00 2023-12-12 12:20:29.000 346 22465.41 128.91 41458.97 88888.00 2023-12-12 12:20:30.000 346 22465.42 128.89 41459.02 47537.49 2023-12-12 12:20:31.000 346 22465.41 128.88 41459.02 88888.00 2023-12-12 12:20:32.000 346 22465.44 128.91 41459.01 88888.00 2023-12-12 12:20:33.000 346 22465.48 128.88 41458.95 88888.00 2023-12-12 12:20:34.000 346 22465.50 128.81 41458.89 88888.00 2023-12-12 12:20:35.000 346 22465.49 128.77 41458.91 47537.48 2023-12-12 12:20:36.000 346 22465.48 128.78 41458.96 88888.00 2023-12-12 12:20:37.000 346 22465.48 128.84 41459.01 88888.00 2023-12-12 12:20:38.000 346 22465.47 128.88 41459.00 88888.00 2023-12-12 12:20:39.000 346 22465.44 128.90 41458.96 88888.00 2023-12-12 12:20:40.000 346 22465.45 128.93 41458.99 47537.50 2023-12-12 12:20:41.000 346 22465.44 128.89 41459.00 88888.00 2023-12-12 12:20:42.000 346 22465.40 128.79 41458.91 88888.00 2023-12-12 12:20:43.000 346 22465.38 128.72 41458.82 88888.00 2023-12-12 12:20:44.000 346 22465.38 128.77 41458.81 88888.00 2023-12-12 12:20:45.000 346 22465.41 128.85 41458.86 47537.52 2023-12-12 12:20:46.000 346 22465.40 128.84 41458.93 88888.00 2023-12-12 12:20:47.000 346 22465.38 128.79 41458.97 88888.00 2023-12-12 12:20:48.000 346 22465.37 128.77 41458.98 88888.00 2023-12-12 12:20:49.000 346 22465.40 128.78 41458.99 88888.00 2023-12-12 12:20:50.000 346 22465.43 128.74 41459.01 47537.51 2023-12-12 12:20:51.000 346 22465.46 128.66 41459.00 88888.00 2023-12-12 12:20:52.000 346 22465.51 128.66 41459.02 88888.00 2023-12-12 12:20:53.000 346 22465.58 128.73 41459.09 88888.00 2023-12-12 12:20:54.000 346 22465.61 128.75 41459.12 88888.00 2023-12-12 12:20:55.000 346 22465.57 128.69 41459.11 47537.55 2023-12-12 12:20:56.000 346 22465.52 128.64 41459.06 88888.00 2023-12-12 12:20:57.000 346 22465.54 128.67 41459.05 88888.00 2023-12-12 12:20:58.000 346 22465.56 128.71 41459.04 88888.00 2023-12-12 12:20:59.000 346 22465.53 128.68 41458.95 88888.00 2023-12-12 12:21:00.000 346 22465.53 128.64 41458.89 47537.57 2023-12-12 12:21:01.000 346 22465.52 128.64 41458.94 88888.00 2023-12-12 12:21:02.000 346 22465.52 128.66 41459.04 88888.00 2023-12-12 12:21:03.000 346 22465.55 128.67 41459.11 88888.00 2023-12-12 12:21:04.000 346 22465.56 128.64 41459.12 88888.00 2023-12-12 12:21:05.000 346 22465.57 128.64 41459.10 47537.57 2023-12-12 12:21:06.000 346 22465.59 128.66 41459.05 88888.00 2023-12-12 12:21:07.000 346 22465.57 128.64 41458.98 88888.00 2023-12-12 12:21:08.000 346 22465.57 128.59 41458.92 88888.00 2023-12-12 12:21:09.000 346 22465.62 128.59 41458.87 88888.00 2023-12-12 12:21:10.000 346 22465.66 128.62 41458.86 47537.63 2023-12-12 12:21:11.000 346 22465.68 128.60 41458.92 88888.00 2023-12-12 12:21:12.000 346 22465.69 128.57 41459.00 88888.00 2023-12-12 12:21:13.000 346 22465.74 128.59 41459.07 88888.00 2023-12-12 12:21:14.000 346 22465.79 128.62 41459.07 88888.00 2023-12-12 12:21:15.000 346 22465.80 128.56 41459.02 47537.70 2023-12-12 12:21:16.000 346 22465.79 128.49 41458.94 88888.00 2023-12-12 12:21:17.000 346 22465.77 128.47 41458.93 88888.00 2023-12-12 12:21:18.000 346 22465.76 128.50 41458.98 88888.00 2023-12-12 12:21:19.000 346 22465.82 128.60 41459.03 88888.00 2023-12-12 12:21:20.000 346 22465.86 128.66 41459.02 47537.68 2023-12-12 12:21:21.000 346 22465.87 128.60 41458.96 88888.00 2023-12-12 12:21:22.000 346 22465.88 128.52 41458.89 88888.00 2023-12-12 12:21:23.000 346 22465.90 128.50 41458.87 88888.00 2023-12-12 12:21:24.000 346 22465.88 128.53 41458.93 88888.00 2023-12-12 12:21:25.000 346 22465.88 128.52 41459.00 47537.72 2023-12-12 12:21:26.000 346 22465.88 128.44 41459.00 88888.00 2023-12-12 12:21:27.000 346 22465.89 128.41 41459.00 88888.00 2023-12-12 12:21:28.000 346 22465.91 128.46 41459.03 88888.00 2023-12-12 12:21:29.000 346 22465.93 128.46 41459.02 88888.00 2023-12-12 12:21:30.000 346 22465.92 128.43 41459.00 47537.80 2023-12-12 12:21:31.000 346 22465.90 128.44 41458.96 88888.00 2023-12-12 12:21:32.000 346 22465.93 128.44 41458.92 88888.00 2023-12-12 12:21:33.000 346 22465.99 128.46 41458.96 88888.00 2023-12-12 12:21:34.000 346 22466.03 128.49 41459.07 88888.00 2023-12-12 12:21:35.000 346 22466.04 128.50 41459.14 47537.82 2023-12-12 12:21:36.000 346 22466.01 128.50 41459.11 88888.00 2023-12-12 12:21:37.000 346 22465.93 128.52 41459.06 88888.00 2023-12-12 12:21:38.000 346 22465.90 128.56 41459.07 88888.00 2023-12-12 12:21:39.000 346 22465.95 128.60 41459.12 88888.00 2023-12-12 12:21:40.000 346 22465.96 128.61 41459.11 47537.78 2023-12-12 12:21:41.000 346 22465.91 128.59 41459.07 88888.00 2023-12-12 12:21:42.000 346 22465.86 128.53 41459.04 88888.00 2023-12-12 12:21:43.000 346 22465.82 128.49 41459.00 88888.00 2023-12-12 12:21:44.000 346 22465.79 128.47 41458.97 88888.00 2023-12-12 12:21:45.000 346 22465.76 128.48 41458.98 47537.69 2023-12-12 12:21:46.000 346 22465.76 128.52 41459.00 88888.00 2023-12-12 12:21:47.000 346 22465.82 128.54 41459.05 88888.00 2023-12-12 12:21:48.000 346 22465.89 128.50 41459.09 88888.00 2023-12-12 12:21:49.000 346 22465.92 128.45 41459.09 88888.00 2023-12-12 12:21:50.000 346 22465.90 128.46 41459.09 47537.67 2023-12-12 12:21:51.000 346 22465.81 128.47 41459.06 88888.00 2023-12-12 12:21:52.000 346 22465.77 128.46 41459.05 88888.00 2023-12-12 12:21:53.000 346 22465.81 128.45 41459.11 88888.00 2023-12-12 12:21:54.000 346 22465.84 128.46 41459.12 88888.00 2023-12-12 12:21:55.000 346 22465.85 128.48 41459.11 47537.68 2023-12-12 12:21:56.000 346 22465.85 128.44 41459.07 88888.00 2023-12-12 12:21:57.000 346 22465.84 128.36 41459.04 88888.00 2023-12-12 12:21:58.000 346 22465.84 128.35 41459.06 88888.00 2023-12-12 12:21:59.000 346 22465.85 128.38 41459.08 88888.00 2023-12-12 12:22:00.000 346 22465.88 128.36 41459.06 47537.71 2023-12-12 12:22:01.000 346 22465.89 128.30 41458.98 88888.00 2023-12-12 12:22:02.000 346 22465.85 128.27 41458.88 88888.00 2023-12-12 12:22:03.000 346 22465.88 128.33 41458.90 88888.00 2023-12-12 12:22:04.000 346 22465.94 128.38 41458.98 88888.00 2023-12-12 12:22:05.000 346 22465.94 128.33 41458.99 47537.73 2023-12-12 12:22:06.000 346 22465.91 128.29 41458.97 88888.00 2023-12-12 12:22:07.000 346 22465.93 128.31 41458.98 88888.00 2023-12-12 12:22:08.000 346 22466.02 128.33 41459.04 88888.00 2023-12-12 12:22:09.000 346 22466.08 128.30 41459.08 88888.00 2023-12-12 12:22:10.000 346 22466.03 128.24 41459.02 47537.72 2023-12-12 12:22:11.000 346 22465.96 128.21 41458.96 88888.00 2023-12-12 12:22:12.000 346 22465.94 128.20 41458.98 88888.00 2023-12-12 12:22:13.000 346 22465.96 128.20 41459.03 88888.00 2023-12-12 12:22:14.000 346 22465.96 128.23 41459.07 88888.00 2023-12-12 12:22:15.000 346 22465.94 128.25 41459.07 47537.75 2023-12-12 12:22:16.000 346 22465.95 128.23 41459.07 88888.00 2023-12-12 12:22:17.000 346 22465.99 128.23 41459.14 88888.00 2023-12-12 12:22:18.000 346 22466.02 128.23 41459.14 88888.00 2023-12-12 12:22:19.000 346 22466.04 128.26 41459.07 88888.00 2023-12-12 12:22:20.000 346 22466.07 128.33 41459.06 47537.81 2023-12-12 12:22:21.000 346 22466.06 128.36 41459.05 88888.00 2023-12-12 12:22:22.000 346 22466.03 128.31 41458.97 88888.00 2023-12-12 12:22:23.000 346 22466.02 128.22 41458.93 88888.00 2023-12-12 12:22:24.000 346 22466.05 128.16 41458.95 88888.00 2023-12-12 12:22:25.000 346 22466.09 128.19 41459.02 47537.82 2023-12-12 12:22:26.000 346 22466.10 128.25 41459.08 88888.00 2023-12-12 12:22:27.000 346 22466.08 128.26 41459.09 88888.00 2023-12-12 12:22:28.000 346 22466.10 128.24 41459.04 88888.00 2023-12-12 12:22:29.000 346 22466.16 128.25 41458.97 88888.00 2023-12-12 12:22:30.000 346 22466.19 128.26 41458.96 47537.87 2023-12-12 12:22:31.000 346 22466.22 128.24 41459.00 88888.00 2023-12-12 12:22:32.000 346 22466.22 128.19 41459.03 88888.00 2023-12-12 12:22:33.000 346 22466.20 128.15 41459.04 88888.00 2023-12-12 12:22:34.000 346 22466.22 128.13 41459.04 88888.00 2023-12-12 12:22:35.000 346 22466.26 128.09 41459.01 47537.88 2023-12-12 12:22:36.000 346 22466.30 128.08 41458.97 88888.00 2023-12-12 12:22:37.000 346 22466.30 128.13 41458.98 88888.00 2023-12-12 12:22:38.000 346 22466.32 128.20 41459.05 88888.00 2023-12-12 12:22:39.000 346 22466.37 128.22 41459.17 88888.00 2023-12-12 12:22:40.000 346 22466.43 128.18 41459.22 47537.92 2023-12-12 12:22:41.000 346 22466.40 128.12 41459.14 88888.00 2023-12-12 12:22:42.000 346 22466.33 128.11 41459.06 88888.00 2023-12-12 12:22:43.000 346 22466.31 128.15 41459.07 88888.00 2023-12-12 12:22:44.000 346 22466.33 128.17 41459.13 88888.00 2023-12-12 12:22:45.000 346 22466.36 128.14 41459.21 47537.93 2023-12-12 12:22:46.000 346 22466.39 128.10 41459.22 88888.00 2023-12-12 12:22:47.000 346 22466.44 128.11 41459.18 88888.00 2023-12-12 12:22:48.000 346 22466.46 128.14 41459.19 88888.00 2023-12-12 12:22:49.000 346 22466.45 128.17 41459.23 88888.00 2023-12-12 12:22:50.000 346 22466.48 128.21 41459.27 47537.97 2023-12-12 12:22:51.000 346 22466.50 128.23 41459.27 88888.00 2023-12-12 12:22:52.000 346 22466.46 128.20 41459.26 88888.00 2023-12-12 12:22:53.000 346 22466.41 128.16 41459.30 88888.00 2023-12-12 12:22:54.000 346 22466.44 128.16 41459.31 88888.00 2023-12-12 12:22:55.000 346 22466.50 128.18 41459.24 47537.95 2023-12-12 12:22:56.000 346 22466.48 128.19 41459.18 88888.00 2023-12-12 12:22:57.000 346 22466.42 128.16 41459.17 88888.00 2023-12-12 12:22:58.000 346 22466.43 128.12 41459.26 88888.00 2023-12-12 12:22:59.000 346 22466.47 128.14 41459.35 88888.00 2023-12-12 12:23:00.000 346 22466.47 128.19 41459.34 47538.01 2023-12-12 12:23:01.000 346 22466.48 128.16 41459.31 88888.00 2023-12-12 12:23:02.000 346 22466.49 128.12 41459.31 88888.00 2023-12-12 12:23:03.000 346 22466.49 128.12 41459.29 88888.00 2023-12-12 12:23:04.000 346 22466.49 128.12 41459.20 88888.00 2023-12-12 12:23:05.000 346 22466.48 128.12 41459.07 47537.98 2023-12-12 12:23:06.000 346 22466.48 128.10 41459.03 88888.00 2023-12-12 12:23:07.000 346 22466.49 128.07 41459.12 88888.00 2023-12-12 12:23:08.000 346 22466.52 128.07 41459.20 88888.00 2023-12-12 12:23:09.000 346 22466.53 128.12 41459.29 88888.00 2023-12-12 12:23:10.000 346 22466.52 128.17 41459.38 47538.01 2023-12-12 12:23:11.000 346 22466.52 128.15 41459.38 88888.00 2023-12-12 12:23:12.000 346 22466.55 128.11 41459.28 88888.00 2023-12-12 12:23:13.000 346 22466.61 128.12 41459.23 88888.00 2023-12-12 12:23:14.000 346 22466.66 128.12 41459.25 88888.00 2023-12-12 12:23:15.000 346 22466.68 128.09 41459.27 47538.02 2023-12-12 12:23:16.000 346 22466.65 128.08 41459.18 88888.00 2023-12-12 12:23:17.000 346 22466.56 128.07 41459.03 88888.00 2023-12-12 12:23:18.000 346 22466.52 128.07 41459.00 88888.00 2023-12-12 12:23:19.000 346 22466.51 128.10 41459.05 88888.00 2023-12-12 12:23:20.000 346 22466.49 128.13 41459.06 47538.10 2023-12-12 12:23:21.000 346 22466.51 128.14 41459.04 88888.00 2023-12-12 12:23:22.000 346 22466.55 128.10 41459.01 88888.00 2023-12-12 12:23:23.000 346 22466.58 128.06 41459.01 88888.00 2023-12-12 12:23:24.000 346 22466.62 128.04 41459.06 88888.00 2023-12-12 12:23:25.000 346 22466.65 128.01 41459.12 47538.12 2023-12-12 12:23:26.000 346 22466.65 127.99 41459.14 88888.00 2023-12-12 12:23:27.000 346 22466.63 128.01 41459.09 88888.00 2023-12-12 12:23:28.000 346 22466.63 127.99 41459.01 88888.00 2023-12-12 12:23:29.000 346 22466.67 128.00 41459.00 88888.00 2023-12-12 12:23:30.000 346 22466.72 128.05 41459.03 47538.18 2023-12-12 12:23:31.000 346 22466.70 128.06 41459.00 88888.00 2023-12-12 12:23:32.000 346 22466.65 128.05 41458.93 88888.00 2023-12-12 12:23:33.000 346 22466.65 128.07 41458.90 88888.00 2023-12-12 12:23:34.000 346 22466.67 128.05 41458.96 88888.00 2023-12-12 12:23:35.000 346 22466.69 128.08 41459.07 47538.21 2023-12-12 12:23:36.000 346 22466.75 128.18 41459.13 88888.00 2023-12-12 12:23:37.000 346 22466.79 128.21 41459.10 88888.00 2023-12-12 12:23:38.000 346 22466.78 128.09 41459.04 88888.00 2023-12-12 12:23:39.000 346 22466.76 127.94 41459.02 88888.00 2023-12-12 12:23:40.000 346 22466.77 127.91 41459.00 47538.21 2023-12-12 12:23:41.000 346 22466.80 127.92 41458.92 88888.00 2023-12-12 12:23:42.000 346 22466.82 127.93 41458.86 88888.00 2023-12-12 12:23:43.000 346 22466.84 127.99 41458.94 88888.00 2023-12-12 12:23:44.000 346 22466.84 128.03 41459.04 88888.00 2023-12-12 12:23:45.000 346 22466.84 128.03 41459.07 47538.29 2023-12-12 12:23:46.000 346 22466.86 128.05 41459.09 88888.00 2023-12-12 12:23:47.000 346 22466.89 128.01 41459.07 88888.00 2023-12-12 12:23:48.000 346 22466.88 127.89 41459.02 88888.00 2023-12-12 12:23:49.000 346 22466.85 127.80 41459.01 88888.00 2023-12-12 12:23:50.000 346 22466.86 127.78 41459.02 47538.34 2023-12-12 12:23:51.000 346 22466.92 127.83 41459.08 88888.00 2023-12-12 12:23:52.000 346 22466.98 127.87 41459.21 88888.00 2023-12-12 12:23:53.000 346 22467.04 127.86 41459.29 88888.00 2023-12-12 12:23:54.000 346 22467.04 127.84 41459.26 88888.00 2023-12-12 12:23:55.000 346 22467.03 127.84 41459.25 47538.40 2023-12-12 12:23:56.000 346 22467.02 127.86 41459.30 88888.00 2023-12-12 12:23:57.000 346 22467.05 127.85 41459.30 88888.00 2023-12-12 12:23:58.000 346 22467.09 127.83 41459.29 88888.00 2023-12-12 12:23:59.000 346 22467.13 127.81 41459.29 88888.00 2023-12-12 12:24:00.000 346 22467.18 127.84 41459.26 47538.41 2023-12-12 12:24:01.000 346 22467.22 127.92 41459.27 88888.00 2023-12-12 12:24:02.000 346 22467.24 127.95 41459.31 88888.00 2023-12-12 12:24:03.000 346 22467.21 127.89 41459.32 88888.00 2023-12-12 12:24:04.000 346 22467.15 127.82 41459.23 88888.00 2023-12-12 12:24:05.000 346 22467.08 127.79 41459.18 47538.42 2023-12-12 12:24:06.000 346 22467.05 127.77 41459.25 88888.00 2023-12-12 12:24:07.000 346 22467.04 127.76 41459.35 88888.00 2023-12-12 12:24:08.000 346 22467.08 127.82 41459.39 88888.00 2023-12-12 12:24:09.000 346 22467.15 127.90 41459.36 88888.00 2023-12-12 12:24:10.000 346 22467.22 127.88 41459.34 47538.46 2023-12-12 12:24:11.000 346 22467.22 127.77 41459.34 88888.00 2023-12-12 12:24:12.000 346 22467.18 127.65 41459.28 88888.00 2023-12-12 12:24:13.000 346 22467.14 127.62 41459.23 88888.00 2023-12-12 12:24:14.000 346 22467.13 127.69 41459.29 88888.00 2023-12-12 12:24:15.000 346 22467.18 127.72 41459.38 47538.47 2023-12-12 12:24:16.000 346 22467.21 127.69 41459.41 88888.00 2023-12-12 12:24:17.000 346 22467.19 127.68 41459.39 88888.00 2023-12-12 12:24:18.000 346 22467.20 127.76 41459.39 88888.00 2023-12-12 12:24:19.000 346 22467.22 127.83 41459.40 88888.00 2023-12-12 12:24:20.000 346 22467.18 127.80 41459.38 47538.45 2023-12-12 12:24:21.000 346 22467.10 127.72 41459.39 88888.00 2023-12-12 12:24:22.000 346 22467.09 127.71 41459.47 88888.00 2023-12-12 12:24:23.000 346 22467.10 127.72 41459.51 88888.00 2023-12-12 12:24:24.000 346 22467.06 127.71 41459.45 88888.00 2023-12-12 12:24:25.000 346 22467.03 127.72 41459.38 47538.42 2023-12-12 12:24:26.000 346 22467.08 127.81 41459.41 88888.00 2023-12-12 12:24:27.000 346 22467.14 127.86 41459.52 88888.00 2023-12-12 12:24:28.000 346 22467.11 127.84 41459.49 88888.00 2023-12-12 12:24:29.000 346 22467.03 127.80 41459.32 88888.00 2023-12-12 12:24:30.000 346 22467.01 127.77 41459.27 47538.45 2023-12-12 12:24:31.000 346 22467.04 127.75 41459.35 88888.00 2023-12-12 12:24:32.000 346 22467.06 127.74 41459.40 88888.00 2023-12-12 12:24:33.000 346 22467.07 127.73 41459.43 88888.00 2023-12-12 12:24:34.000 346 22467.08 127.72 41459.45 88888.00 2023-12-12 12:24:35.000 346 22467.09 127.73 41459.41 47538.43 2023-12-12 12:24:36.000 346 22467.09 127.79 41459.33 88888.00 2023-12-12 12:24:37.000 346 22467.04 127.81 41459.22 88888.00 2023-12-12 12:24:38.000 346 22466.96 127.81 41459.16 88888.00 2023-12-12 12:24:39.000 346 22466.94 127.84 41459.19 88888.00 2023-12-12 12:24:40.000 346 22466.97 127.89 41459.27 47538.39 2023-12-12 12:24:41.000 346 22467.00 127.90 41459.29 88888.00 2023-12-12 12:24:42.000 346 22466.97 127.86 41459.23 88888.00 2023-12-12 12:24:43.000 346 22466.91 127.80 41459.15 88888.00 2023-12-12 12:24:44.000 346 22466.91 127.78 41459.12 88888.00 2023-12-12 12:24:45.000 346 22466.95 127.77 41459.10 47538.47 2023-12-12 12:24:46.000 346 22466.94 127.70 41459.02 88888.00 2023-12-12 12:24:47.000 346 22466.85 127.67 41458.93 88888.00 2023-12-12 12:24:48.000 346 22466.79 127.71 41458.89 88888.00 2023-12-12 12:24:49.000 346 22466.85 127.79 41459.00 88888.00 2023-12-12 12:24:50.000 346 22466.96 127.88 41459.19 47538.43 2023-12-12 12:24:51.000 346 22467.03 127.93 41459.28 88888.00 2023-12-12 12:24:52.000 346 22467.06 127.95 41459.27 88888.00 2023-12-12 12:24:53.000 346 22467.08 127.96 41459.27 88888.00 2023-12-12 12:24:54.000 346 22467.07 127.95 41459.30 88888.00 2023-12-12 12:24:55.000 346 22467.03 127.89 41459.31 47538.48 2023-12-12 12:24:56.000 346 22467.00 127.83 41459.31 88888.00 2023-12-12 12:24:57.000 346 22466.99 127.83 41459.31 88888.00 2023-12-12 12:24:58.000 346 22466.97 127.91 41459.33 88888.00 2023-12-12 12:24:59.000 346 22466.97 127.97 41459.36 88888.00 2023-12-12 12:25:00.000 346 22466.99 127.96 41459.36 47538.52 2023-12-12 12:25:01.000 346 22467.03 127.94 41459.35 88888.00 2023-12-12 12:25:02.000 346 22467.06 127.91 41459.30 88888.00 2023-12-12 12:25:03.000 346 22467.04 127.89 41459.24 88888.00 2023-12-12 12:25:04.000 346 22467.00 127.94 41459.20 88888.00 2023-12-12 12:25:05.000 346 22466.95 127.99 41459.21 47538.46 2023-12-12 12:25:06.000 346 22466.92 128.00 41459.26 88888.00 2023-12-12 12:25:07.000 346 22466.93 128.02 41459.27 88888.00 2023-12-12 12:25:08.000 346 22466.98 128.04 41459.24 88888.00 2023-12-12 12:25:09.000 346 22467.03 128.07 41459.25 88888.00 2023-12-12 12:25:10.000 346 22467.01 128.07 41459.22 47538.45 2023-12-12 12:25:11.000 346 22466.94 128.03 41459.18 88888.00 2023-12-12 12:25:12.000 346 22466.90 128.01 41459.17 88888.00 2023-12-12 12:25:13.000 346 22466.92 127.99 41459.13 88888.00 2023-12-12 12:25:14.000 346 22466.95 127.96 41459.12 88888.00 2023-12-12 12:25:15.000 346 22466.98 127.97 41459.23 47538.44 2023-12-12 12:25:16.000 346 22467.00 128.04 41459.36 88888.00 2023-12-12 12:25:17.000 346 22467.02 128.11 41459.38 88888.00 2023-12-12 12:25:18.000 346 22467.02 128.10 41459.33 88888.00 2023-12-12 12:25:19.000 346 22466.98 128.05 41459.27 88888.00 2023-12-12 12:25:20.000 346 22466.94 127.99 41459.24 47538.43 2023-12-12 12:25:21.000 346 22466.97 127.91 41459.31 88888.00 2023-12-12 12:25:22.000 346 22467.01 127.89 41459.43 88888.00 2023-12-12 12:25:23.000 346 22467.03 127.96 41459.49 88888.00 2023-12-12 12:25:24.000 346 22467.02 128.02 41459.48 88888.00 2023-12-12 12:25:25.000 346 22467.03 128.05 41459.46 47538.42 2023-12-12 12:25:26.000 346 22467.05 128.07 41459.43 88888.00 2023-12-12 12:25:27.000 346 22467.02 128.02 41459.33 88888.00 2023-12-12 12:25:28.000 346 22466.97 127.95 41459.29 88888.00 2023-12-12 12:25:29.000 346 22466.96 127.91 41459.36 88888.00 2023-12-12 12:25:30.000 346 22466.99 127.86 41459.37 47538.35 2023-12-12 12:25:31.000 346 22467.01 127.84 41459.31 88888.00 2023-12-12 12:25:32.000 346 22467.02 127.88 41459.31 88888.00 2023-12-12 12:25:33.000 346 22467.03 127.89 41459.35 88888.00 2023-12-12 12:25:34.000 346 22467.02 127.89 41459.35 88888.00 2023-12-12 12:25:35.000 346 22466.98 127.92 41459.32 47538.36 2023-12-12 12:25:36.000 346 22466.93 127.91 41459.24 88888.00 2023-12-12 12:25:37.000 346 22466.86 127.88 41459.16 88888.00 2023-12-12 12:25:38.000 346 22466.84 127.88 41459.13 88888.00 2023-12-12 12:25:39.000 346 22466.87 127.92 41459.19 88888.00 2023-12-12 12:25:40.000 346 22466.90 127.98 41459.34 47538.29 2023-12-12 12:25:41.000 346 22466.94 128.07 41459.45 88888.00 2023-12-12 12:25:42.000 346 22466.97 128.11 41459.46 88888.00 2023-12-12 12:25:43.000 346 22466.91 128.04 41459.33 88888.00 2023-12-12 12:25:44.000 346 22466.77 127.95 41459.19 88888.00 2023-12-12 12:25:45.000 346 22466.72 127.93 41459.15 47538.31 2023-12-12 12:25:46.000 346 22466.75 127.96 41459.16 88888.00 2023-12-12 12:25:47.000 346 22466.77 127.95 41459.19 88888.00 2023-12-12 12:25:48.000 346 22466.78 127.97 41459.25 88888.00 2023-12-12 12:25:49.000 346 22466.79 128.01 41459.28 88888.00 2023-12-12 12:25:50.000 346 22466.80 128.03 41459.25 47538.28 2023-12-12 12:25:51.000 346 22466.81 128.01 41459.18 88888.00 2023-12-12 12:25:52.000 346 22466.76 127.95 41459.10 88888.00 2023-12-12 12:25:53.000 346 22466.68 127.85 41459.06 88888.00 2023-12-12 12:25:54.000 346 22466.65 127.84 41459.10 88888.00 2023-12-12 12:25:55.000 346 22466.70 127.92 41459.23 47538.23 2023-12-12 12:25:56.000 346 22466.77 128.04 41459.36 88888.00 2023-12-12 12:25:57.000 346 22466.80 128.06 41459.32 88888.00 2023-12-12 12:25:58.000 346 22466.78 127.99 41459.25 88888.00 2023-12-12 12:25:59.000 346 22466.77 127.94 41459.27 88888.00 2023-12-12 12:26:00.000 346 22466.75 127.94 41459.29 47538.22 2023-12-12 12:26:01.000 346 22466.69 127.93 41459.28 88888.00 2023-12-12 12:26:02.000 346 22466.62 127.91 41459.27 88888.00 2023-12-12 12:26:03.000 346 22466.57 127.85 41459.26 88888.00 2023-12-12 12:26:04.000 346 22466.59 127.80 41459.27 88888.00 2023-12-12 12:26:05.000 346 22466.65 127.74 41459.30 47538.13 2023-12-12 12:26:06.000 346 22466.66 127.71 41459.33 88888.00 2023-12-12 12:26:07.000 346 22466.64 127.76 41459.40 88888.00 2023-12-12 12:26:08.000 346 22466.62 127.85 41459.42 88888.00 2023-12-12 12:26:09.000 346 22466.56 127.92 41459.36 88888.00 2023-12-12 12:26:10.000 346 22466.48 127.88 41459.30 47538.16 2023-12-12 12:26:11.000 346 22466.46 127.80 41459.27 88888.00 2023-12-12 12:26:12.000 346 22466.51 127.78 41459.31 88888.00 2023-12-12 12:26:13.000 346 22466.57 127.80 41459.38 88888.00 2023-12-12 12:26:14.000 346 22466.58 127.84 41459.39 88888.00 2023-12-12 12:26:15.000 346 22466.61 127.91 41459.35 47538.14 2023-12-12 12:26:16.000 346 22466.64 127.95 41459.33 88888.00 2023-12-12 12:26:17.000 346 22466.60 127.90 41459.26 88888.00 2023-12-12 12:26:18.000 346 22466.56 127.81 41459.16 88888.00 2023-12-12 12:26:19.000 346 22466.53 127.77 41459.13 88888.00 2023-12-12 12:26:20.000 346 22466.48 127.76 41459.17 47538.13 2023-12-12 12:26:21.000 346 22466.44 127.77 41459.20 88888.00 2023-12-12 12:26:22.000 346 22466.46 127.80 41459.21 88888.00 2023-12-12 12:26:23.000 346 22466.50 127.81 41459.25 88888.00 2023-12-12 12:26:24.000 346 22466.49 127.83 41459.31 88888.00 2023-12-12 12:26:25.000 346 22466.40 127.88 41459.27 47538.10 2023-12-12 12:26:26.000 346 22466.34 127.87 41459.18 88888.00 2023-12-12 12:26:27.000 346 22466.35 127.82 41459.16 88888.00 2023-12-12 12:26:28.000 346 22466.34 127.76 41459.12 88888.00 2023-12-12 12:26:29.000 346 22466.35 127.73 41459.11 88888.00 2023-12-12 12:26:30.000 346 22466.44 127.75 41459.16 47538.12 2023-12-12 12:26:31.000 346 22466.49 127.79 41459.23 88888.00 2023-12-12 12:26:32.000 346 22466.47 127.79 41459.24 88888.00 2023-12-12 12:26:33.000 346 22466.45 127.78 41459.21 88888.00 2023-12-12 12:26:34.000 346 22466.44 127.79 41459.17 88888.00 2023-12-12 12:26:35.000 346 22466.42 127.75 41459.09 47538.12 2023-12-12 12:26:36.000 346 22466.41 127.75 41459.02 88888.00 2023-12-12 12:26:37.000 346 22466.45 127.82 41459.05 88888.00 2023-12-12 12:26:38.000 346 22466.49 127.90 41459.13 88888.00 2023-12-12 12:26:39.000 346 22466.49 127.92 41459.17 88888.00 2023-12-12 12:26:40.000 346 22466.50 127.88 41459.20 47538.13 2023-12-12 12:26:41.000 346 22466.55 127.83 41459.21 88888.00 2023-12-12 12:26:42.000 346 22466.56 127.77 41459.12 88888.00 2023-12-12 12:26:43.000 346 22466.50 127.73 41459.02 88888.00 2023-12-12 12:26:44.000 346 22466.45 127.73 41459.01 88888.00 2023-12-12 12:26:45.000 346 22466.43 127.77 41459.00 47538.17 2023-12-12 12:26:46.000 346 22466.47 127.83 41459.03 88888.00 2023-12-12 12:26:47.000 346 22466.54 127.90 41459.14 88888.00 2023-12-12 12:26:48.000 346 22466.59 127.91 41459.24 88888.00 2023-12-12 12:26:49.000 346 22466.60 127.91 41459.29 88888.00 2023-12-12 12:26:50.000 346 22466.61 127.93 41459.27 47538.13 2023-12-12 12:26:51.000 346 22466.56 127.92 41459.18 88888.00 2023-12-12 12:26:52.000 346 22466.50 127.89 41459.14 88888.00 2023-12-12 12:26:53.000 346 22466.45 127.87 41459.12 88888.00 2023-12-12 12:26:54.000 346 22466.42 127.85 41459.10 88888.00 2023-12-12 12:26:55.000 346 22466.44 127.85 41459.11 47538.16 2023-12-12 12:26:56.000 346 22466.51 127.90 41459.18 88888.00 2023-12-12 12:26:57.000 346 22466.59 127.97 41459.20 88888.00 2023-12-12 12:26:58.000 346 22466.62 127.99 41459.14 88888.00 2023-12-12 12:26:59.000 346 22466.58 127.94 41459.07 88888.00 2023-12-12 12:27:00.000 346 22466.53 127.87 41459.06 47538.20 2023-12-12 12:27:01.000 346 22466.53 127.84 41459.06 88888.00 2023-12-12 12:27:02.000 346 22466.58 127.84 41459.07 88888.00 2023-12-12 12:27:03.000 346 22466.67 127.84 41459.10 88888.00 2023-12-12 12:27:04.000 346 22466.77 127.89 41459.17 88888.00 2023-12-12 12:27:05.000 346 22466.86 128.01 41459.26 47538.23 2023-12-12 12:27:06.000 346 22466.92 128.06 41459.29 88888.00 2023-12-12 12:27:07.000 346 22466.93 128.01 41459.26 88888.00 2023-12-12 12:27:08.000 346 22466.87 127.94 41459.27 88888.00 2023-12-12 12:27:09.000 346 22466.77 127.92 41459.21 88888.00 2023-12-12 12:27:10.000 346 22466.74 127.90 41459.07 47538.26 2023-12-12 12:27:11.000 346 22466.81 127.89 41459.06 88888.00 2023-12-12 12:27:12.000 346 22466.92 127.96 41459.21 88888.00 2023-12-12 12:27:13.000 346 22466.98 128.07 41459.34 88888.00 2023-12-12 12:27:14.000 346 22467.01 128.11 41459.33 88888.00 2023-12-12 12:27:15.000 346 22467.01 128.07 41459.21 47538.29 2023-12-12 12:27:16.000 346 22466.96 128.01 41459.14 88888.00 2023-12-12 12:27:17.000 346 22466.96 127.98 41459.21 88888.00 2023-12-12 12:27:18.000 346 22467.02 127.99 41459.39 88888.00 2023-12-12 12:27:19.000 346 22467.07 128.02 41459.52 88888.00 2023-12-12 12:27:20.000 346 22467.05 128.02 41459.54 47538.36 2023-12-12 12:27:21.000 346 22467.03 128.03 41459.53 88888.00 2023-12-12 12:27:22.000 346 22467.08 128.06 41459.50 88888.00 2023-12-12 12:27:23.000 346 22467.10 128.04 41459.43 88888.00 2023-12-12 12:27:24.000 346 22467.09 127.95 41459.38 88888.00 2023-12-12 12:27:25.000 346 22467.10 127.88 41459.43 47538.39 2023-12-12 12:27:26.000 346 22467.12 127.86 41459.49 88888.00 2023-12-12 12:27:27.000 346 22467.16 127.88 41459.55 88888.00 2023-12-12 12:27:28.000 346 22467.23 127.93 41459.61 88888.00 2023-12-12 12:27:29.000 346 22467.24 127.99 41459.62 88888.00 2023-12-12 12:27:30.000 346 22467.24 128.01 41459.57 47538.42 2023-12-12 12:27:31.000 346 22467.27 128.03 41459.51 88888.00 2023-12-12 12:27:32.000 346 22467.26 127.97 41459.44 88888.00 2023-12-12 12:27:33.000 346 22467.18 127.83 41459.41 88888.00 2023-12-12 12:27:34.000 346 22467.15 127.73 41459.42 88888.00 2023-12-12 12:27:35.000 346 22467.20 127.75 41459.44 47538.43 2023-12-12 12:27:36.000 346 22467.28 127.81 41459.47 88888.00 2023-12-12 12:27:37.000 346 22467.34 127.88 41459.50 88888.00 2023-12-12 12:27:38.000 346 22467.33 127.93 41459.47 88888.00 2023-12-12 12:27:39.000 346 22467.31 127.91 41459.45 88888.00 2023-12-12 12:27:40.000 346 22467.31 127.81 41459.46 47538.49 2023-12-12 12:27:41.000 346 22467.30 127.73 41459.41 88888.00 2023-12-12 12:27:42.000 346 22467.29 127.72 41459.32 88888.00 2023-12-12 12:27:43.000 346 22467.33 127.74 41459.27 88888.00 2023-12-12 12:27:44.000 346 22467.40 127.78 41459.31 88888.00 2023-12-12 12:27:45.000 346 22467.46 127.81 41459.39 47538.50 2023-12-12 12:27:46.000 346 22467.48 127.78 41459.50 88888.00 2023-12-12 12:27:47.000 346 22467.49 127.73 41459.53 88888.00 2023-12-12 12:27:48.000 346 22467.48 127.73 41459.46 88888.00 2023-12-12 12:27:49.000 346 22467.44 127.73 41459.37 88888.00 2023-12-12 12:27:50.000 346 22467.36 127.67 41459.29 47538.54 2023-12-12 12:27:51.000 346 22467.32 127.63 41459.23 88888.00 2023-12-12 12:27:52.000 346 22467.32 127.63 41459.25 88888.00 2023-12-12 12:27:53.000 346 22467.37 127.67 41459.31 88888.00 2023-12-12 12:27:54.000 346 22467.39 127.68 41459.28 88888.00 2023-12-12 12:27:55.000 346 22467.35 127.67 41459.19 47538.57 2023-12-12 12:27:56.000 346 22467.32 127.65 41459.21 88888.00 2023-12-12 12:27:57.000 346 22467.31 127.65 41459.26 88888.00 2023-12-12 12:27:58.000 346 22467.33 127.65 41459.20 88888.00 2023-12-12 12:27:59.000 346 22467.38 127.63 41459.12 88888.00 2023-12-12 12:28:00.000 346 22467.42 127.58 41459.13 47538.64 2023-12-12 12:28:01.000 346 22467.48 127.60 41459.25 88888.00 2023-12-12 12:28:02.000 346 22467.59 127.64 41459.40 88888.00 2023-12-12 12:28:03.000 346 22467.66 127.62 41459.50 88888.00 2023-12-12 12:28:04.000 346 22467.69 127.61 41459.54 88888.00 2023-12-12 12:28:05.000 346 22467.68 127.61 41459.48 47538.70 2023-12-12 12:28:06.000 346 22467.62 127.55 41459.36 88888.00 2023-12-12 12:28:07.000 346 22467.54 127.48 41459.34 88888.00 2023-12-12 12:28:08.000 346 22467.55 127.47 41459.40 88888.00 2023-12-12 12:28:09.000 346 22467.65 127.47 41459.45 88888.00 2023-12-12 12:28:10.000 346 22467.75 127.48 41459.50 47538.71 2023-12-12 12:28:11.000 346 22467.78 127.54 41459.53 88888.00 2023-12-12 12:28:12.000 346 22467.76 127.61 41459.49 88888.00 2023-12-12 12:28:13.000 346 22467.74 127.61 41459.43 88888.00 2023-12-12 12:28:14.000 346 22467.73 127.56 41459.38 88888.00 2023-12-12 12:28:15.000 346 22467.73 127.51 41459.36 47538.72 2023-12-12 12:28:16.000 346 22467.71 127.51 41459.39 88888.00 2023-12-12 12:28:17.000 346 22467.67 127.56 41459.47 88888.00 2023-12-12 12:28:18.000 346 22467.66 127.65 41459.56 88888.00 2023-12-12 12:28:19.000 346 22467.65 127.65 41459.58 88888.00 2023-12-12 12:28:20.000 346 22467.65 127.58 41459.48 47538.70 2023-12-12 12:28:21.000 346 22467.66 127.53 41459.38 88888.00 2023-12-12 12:28:22.000 346 22467.64 127.42 41459.28 88888.00 2023-12-12 12:28:23.000 346 22467.59 127.29 41459.19 88888.00 2023-12-12 12:28:24.000 346 22467.60 127.30 41459.19 88888.00 2023-12-12 12:28:25.000 346 22467.61 127.35 41459.20 47538.72 2023-12-12 12:28:26.000 346 22467.62 127.41 41459.27 88888.00 2023-12-12 12:28:27.000 346 22467.68 127.49 41459.41 88888.00 2023-12-12 12:28:28.000 346 22467.73 127.55 41459.50 88888.00 2023-12-12 12:28:29.000 346 22467.75 127.52 41459.48 88888.00 2023-12-12 12:28:30.000 346 22467.70 127.42 41459.47 47538.76 2023-12-12 12:28:31.000 346 22467.65 127.31 41459.44 88888.00 2023-12-12 12:28:32.000 346 22467.66 127.28 41459.38 88888.00 2023-12-12 12:28:33.000 346 22467.72 127.27 41459.34 88888.00 2023-12-12 12:28:34.000 346 22467.79 127.28 41459.41 88888.00 2023-12-12 12:28:35.000 346 22467.87 127.37 41459.52 47538.78 2023-12-12 12:28:36.000 346 22467.94 127.44 41459.48 88888.00 2023-12-12 12:28:37.000 346 22467.93 127.47 41459.33 88888.00 2023-12-12 12:28:38.000 346 22467.86 127.41 41459.18 88888.00 2023-12-12 12:28:39.000 346 22467.82 127.29 41459.10 88888.00 2023-12-12 12:28:40.000 346 22467.84 127.25 41459.12 47538.86 2023-12-12 12:28:41.000 346 22467.88 127.28 41459.17 88888.00 2023-12-12 12:28:42.000 346 22467.90 127.27 41459.18 88888.00 2023-12-12 12:28:43.000 346 22467.90 127.25 41459.18 88888.00 2023-12-12 12:28:44.000 346 22467.89 127.27 41459.27 88888.00 2023-12-12 12:28:45.000 346 22467.87 127.28 41459.39 47538.88 2023-12-12 12:28:46.000 346 22467.88 127.25 41459.44 88888.00 2023-12-12 12:28:47.000 346 22467.90 127.19 41459.49 88888.00 2023-12-12 12:28:48.000 346 22467.93 127.15 41459.54 88888.00 2023-12-12 12:28:49.000 346 22467.97 127.13 41459.50 88888.00 2023-12-12 12:28:50.000 346 22467.98 127.14 41459.44 47538.82 2023-12-12 12:28:51.000 346 22467.97 127.19 41459.51 88888.00 2023-12-12 12:28:52.000 346 22467.95 127.21 41459.59 88888.00 2023-12-12 12:28:53.000 346 22467.97 127.22 41459.56 88888.00 2023-12-12 12:28:54.000 346 22467.99 127.27 41459.47 88888.00 2023-12-12 12:28:55.000 346 22467.95 127.28 41459.41 47538.88 2023-12-12 12:28:56.000 346 22467.88 127.23 41459.33 88888.00 2023-12-12 12:28:57.000 346 22467.83 127.15 41459.23 88888.00 2023-12-12 12:28:58.000 346 22467.82 127.11 41459.20 88888.00 2023-12-12 12:28:59.000 346 22467.82 127.12 41459.21 88888.00 2023-12-12 12:29:00.000 346 22467.85 127.18 41459.24 47538.88 2023-12-12 12:29:01.000 346 22467.93 127.22 41459.38 88888.00 2023-12-12 12:29:02.000 346 22468.01 127.26 41459.59 88888.00 2023-12-12 12:29:03.000 346 22468.02 127.26 41459.62 88888.00 2023-12-12 12:29:04.000 346 22467.99 127.25 41459.52 88888.00 2023-12-12 12:29:05.000 346 22467.98 127.22 41459.48 47538.90 2023-12-12 12:29:06.000 346 22468.00 127.15 41459.51 88888.00 2023-12-12 12:29:07.000 346 22468.01 127.11 41459.54 88888.00 2023-12-12 12:29:08.000 346 22468.00 127.20 41459.52 88888.00 2023-12-12 12:29:09.000 346 22468.00 127.31 41459.48 88888.00 2023-12-12 12:29:10.000 346 22468.03 127.29 41459.50 47538.91 2023-12-12 12:29:11.000 346 22468.05 127.17 41459.46 88888.00 2023-12-12 12:29:12.000 346 22468.03 127.04 41459.36 88888.00 2023-12-12 12:29:13.000 346 22468.01 127.02 41459.30 88888.00 2023-12-12 12:29:14.000 346 22467.99 127.05 41459.34 88888.00 2023-12-12 12:29:15.000 346 22467.96 127.06 41459.38 47538.97 2023-12-12 12:29:16.000 346 22467.99 127.09 41459.40 88888.00 2023-12-12 12:29:17.000 346 22468.03 127.11 41459.36 88888.00 2023-12-12 12:29:18.000 346 22468.00 127.08 41459.30 88888.00 2023-12-12 12:29:19.000 346 22468.02 127.11 41459.29 88888.00 2023-12-12 12:29:20.000 346 22468.03 127.12 41459.27 47538.95 2023-12-12 12:29:21.000 346 22467.93 127.03 41459.14 88888.00 2023-12-12 12:29:22.000 346 22467.84 126.93 41459.04 88888.00 2023-12-12 12:29:23.000 346 22467.88 126.92 41459.04 88888.00 2023-12-12 12:29:24.000 346 22467.96 127.01 41459.12 88888.00 2023-12-12 12:29:25.000 346 22467.99 127.12 41459.27 47538.95 2023-12-12 12:29:26.000 346 22467.96 127.12 41459.38 88888.00 2023-12-12 12:29:27.000 346 22467.92 127.07 41459.38 88888.00 2023-12-12 12:29:28.000 346 22467.93 127.01 41459.27 88888.00 2023-12-12 12:29:29.000 346 22467.98 126.94 41459.17 88888.00 2023-12-12 12:29:30.000 346 22468.01 126.88 41459.18 47538.98 2023-12-12 12:29:31.000 346 22468.03 126.83 41459.23 88888.00 2023-12-12 12:29:32.000 346 22468.09 126.83 41459.30 88888.00 2023-12-12 12:29:33.000 346 22468.15 126.92 41459.38 88888.00 2023-12-12 12:29:34.000 346 22468.13 126.99 41459.41 88888.00 2023-12-12 12:29:35.000 346 22468.12 126.94 41459.41 47539.00 2023-12-12 12:29:36.000 346 22468.18 126.86 41459.48 88888.00 2023-12-12 12:29:37.000 346 22468.24 126.81 41459.57 88888.00 2023-12-12 12:29:38.000 346 22468.24 126.79 41459.59 88888.00 2023-12-12 12:29:39.000 346 22468.19 126.78 41459.53 88888.00 2023-12-12 12:29:40.000 346 22468.16 126.78 41459.47 47539.06 2023-12-12 12:29:41.000 346 22468.16 126.85 41459.50 88888.00 2023-12-12 12:29:42.000 346 22468.17 126.92 41459.57 88888.00 2023-12-12 12:29:43.000 346 22468.15 126.91 41459.62 88888.00 2023-12-12 12:29:44.000 346 22468.16 126.92 41459.60 88888.00 2023-12-12 12:29:45.000 346 22468.16 126.95 41459.52 47539.08 2023-12-12 12:29:46.000 346 22468.17 126.92 41459.50 88888.00 2023-12-12 12:29:47.000 346 22468.22 126.84 41459.50 88888.00 2023-12-12 12:29:48.000 346 22468.22 126.77 41459.42 88888.00 2023-12-12 12:29:49.000 346 22468.17 126.76 41459.35 88888.00 2023-12-12 12:29:50.000 346 22468.19 126.83 41459.41 47539.07 2023-12-12 12:29:51.000 346 22468.29 126.91 41459.53 88888.00 2023-12-12 12:29:52.000 346 22468.39 126.94 41459.60 88888.00 2023-12-12 12:29:53.000 346 22468.42 126.92 41459.54 88888.00 2023-12-12 12:29:54.000 346 22468.40 126.90 41459.44 88888.00 2023-12-12 12:29:55.000 346 22468.38 126.89 41459.43 47539.13 2023-12-12 12:29:56.000 346 22468.36 126.82 41459.46 88888.00 2023-12-12 12:29:57.000 346 22468.36 126.75 41459.48 88888.00 2023-12-12 12:29:58.000 346 22468.41 126.76 41459.57 88888.00 2023-12-12 12:29:59.000 346 22468.43 126.76 41459.57 88888.00 2023-12-12 12:30:00.000 346 22468.42 126.77 41459.48 47539.18 2023-12-12 12:30:01.000 346 22468.42 126.76 41459.39 88888.00 2023-12-12 12:30:02.000 346 22468.39 126.66 41459.29 88888.00 2023-12-12 12:30:03.000 346 22468.36 126.60 41459.23 88888.00 2023-12-12 12:30:04.000 346 22468.41 126.69 41459.31 88888.00 2023-12-12 12:30:05.000 346 22468.49 126.73 41459.40 47539.18 2023-12-12 12:30:06.000 346 22468.55 126.68 41459.41 88888.00 2023-12-12 12:30:07.000 346 22468.57 126.68 41459.45 88888.00 2023-12-12 12:30:08.000 346 22468.58 126.70 41459.52 88888.00 2023-12-12 12:30:09.000 346 22468.62 126.70 41459.59 88888.00 2023-12-12 12:30:10.000 346 22468.63 126.65 41459.60 47539.15 2023-12-12 12:30:11.000 346 22468.58 126.59 41459.51 88888.00 2023-12-12 12:30:12.000 346 22468.50 126.53 41459.39 88888.00 2023-12-12 12:30:13.000 346 22468.48 126.50 41459.40 88888.00 2023-12-12 12:30:14.000 346 22468.52 126.53 41459.54 88888.00 2023-12-12 12:30:15.000 346 22468.57 126.59 41459.65 47539.20 2023-12-12 12:30:16.000 346 22468.60 126.64 41459.67 88888.00 2023-12-12 12:30:17.000 346 22468.61 126.67 41459.64 88888.00 2023-12-12 12:30:18.000 346 22468.56 126.65 41459.53 88888.00 2023-12-12 12:30:19.000 346 22468.49 126.59 41459.36 88888.00 2023-12-12 12:30:20.000 346 22468.47 126.56 41459.23 47539.22 2023-12-12 12:30:21.000 346 22468.49 126.55 41459.23 88888.00 2023-12-12 12:30:22.000 346 22468.52 126.55 41459.32 88888.00 2023-12-12 12:30:23.000 346 22468.53 126.59 41459.45 88888.00 2023-12-12 12:30:24.000 346 22468.55 126.65 41459.60 88888.00 2023-12-12 12:30:25.000 346 22468.58 126.68 41459.67 47539.23 2023-12-12 12:30:26.000 346 22468.60 126.66 41459.65 88888.00 2023-12-12 12:30:27.000 346 22468.54 126.56 41459.50 88888.00 2023-12-12 12:30:28.000 346 22468.46 126.46 41459.35 88888.00 2023-12-12 12:30:29.000 346 22468.47 126.48 41459.38 88888.00 2023-12-12 12:30:30.000 346 22468.54 126.55 41459.54 47539.29 2023-12-12 12:30:31.000 346 22468.60 126.57 41459.65 88888.00 2023-12-12 12:30:32.000 346 22468.61 126.55 41459.63 88888.00 2023-12-12 12:30:33.000 346 22468.62 126.54 41459.55 88888.00 2023-12-12 12:30:34.000 346 22468.68 126.53 41459.54 88888.00 2023-12-12 12:30:35.000 346 22468.76 126.50 41459.55 47539.34 2023-12-12 12:30:36.000 346 22468.78 126.49 41459.49 88888.00 2023-12-12 12:30:37.000 346 22468.78 126.50 41459.40 88888.00 2023-12-12 12:30:38.000 346 22468.77 126.46 41459.38 88888.00 2023-12-12 12:30:39.000 346 22468.79 126.46 41459.47 88888.00 2023-12-12 12:30:40.000 346 22468.86 126.50 41459.58 47539.40 2023-12-12 12:30:41.000 346 22468.90 126.49 41459.59 88888.00 2023-12-12 12:30:42.000 346 22468.91 126.45 41459.51 88888.00 2023-12-12 12:30:43.000 346 22468.88 126.38 41459.48 88888.00 2023-12-12 12:30:44.000 346 22468.80 126.29 41459.46 88888.00 2023-12-12 12:30:45.000 346 22468.72 126.22 41459.44 47539.42 2023-12-12 12:30:46.000 346 22468.70 126.24 41459.50 88888.00 2023-12-12 12:30:47.000 346 22468.74 126.35 41459.61 88888.00 2023-12-12 12:30:48.000 346 22468.79 126.46 41459.70 88888.00 2023-12-12 12:30:49.000 346 22468.81 126.47 41459.72 88888.00 2023-12-12 12:30:50.000 346 22468.85 126.46 41459.69 47539.46 2023-12-12 12:30:51.000 346 22468.94 126.48 41459.65 88888.00 2023-12-12 12:30:52.000 346 22468.96 126.46 41459.56 88888.00 2023-12-12 12:30:53.000 346 22468.90 126.40 41459.45 88888.00 2023-12-12 12:30:54.000 346 22468.86 126.39 41459.37 88888.00 2023-12-12 12:30:55.000 346 22468.88 126.46 41459.38 47539.44 2023-12-12 12:30:56.000 346 22468.92 126.51 41459.43 88888.00 2023-12-12 12:30:57.000 346 22468.90 126.44 41459.43 88888.00 2023-12-12 12:30:58.000 346 22468.89 126.35 41459.41 88888.00 2023-12-12 12:30:59.000 346 22468.91 126.35 41459.43 88888.00 2023-12-12 12:31:00.000 346 22468.91 126.31 41459.38 47539.45 2023-12-12 12:31:01.000 346 22468.87 126.25 41459.37 88888.00 2023-12-12 12:31:02.000 346 22468.84 126.30 41459.45 88888.00 2023-12-12 12:31:03.000 346 22468.84 126.36 41459.55 88888.00 2023-12-12 12:31:04.000 346 22468.91 126.40 41459.66 88888.00 2023-12-12 12:31:05.000 346 22468.97 126.39 41459.70 47539.54 2023-12-12 12:31:06.000 346 22468.98 126.32 41459.64 88888.00 2023-12-12 12:31:07.000 346 22469.00 126.30 41459.56 88888.00 2023-12-12 12:31:08.000 346 22469.02 126.28 41459.47 88888.00 2023-12-12 12:31:09.000 346 22469.03 126.27 41459.41 88888.00 2023-12-12 12:31:10.000 346 22469.01 126.28 41459.42 47539.55 2023-12-12 12:31:11.000 346 22468.97 126.26 41459.45 88888.00 2023-12-12 12:31:12.000 346 22468.95 126.22 41459.49 88888.00 2023-12-12 12:31:13.000 346 22469.01 126.21 41459.53 88888.00 2023-12-12 12:31:14.000 346 22469.08 126.18 41459.57 88888.00 2023-12-12 12:31:15.000 346 22469.16 126.16 41459.62 47539.64 2023-12-12 12:31:16.000 346 22469.18 126.12 41459.59 88888.00 2023-12-12 12:31:17.000 346 22469.15 126.05 41459.50 88888.00 2023-12-12 12:31:18.000 346 22469.17 125.99 41459.46 88888.00 2023-12-12 12:31:19.000 346 22469.22 125.98 41459.46 88888.00 2023-12-12 12:31:20.000 346 22469.28 125.98 41459.47 47539.66 2023-12-12 12:31:21.000 346 22469.32 125.99 41459.54 88888.00 2023-12-12 12:31:22.000 346 22469.35 126.00 41459.61 88888.00 2023-12-12 12:31:23.000 346 22469.35 125.99 41459.65 88888.00 2023-12-12 12:31:24.000 346 22469.33 125.93 41459.66 88888.00 2023-12-12 12:31:25.000 346 22469.24 125.85 41459.60 47539.73 2023-12-12 12:31:26.000 346 22469.20 125.84 41459.62 88888.00 2023-12-12 12:31:27.000 346 22469.27 125.87 41459.75 88888.00 2023-12-12 12:31:28.000 346 22469.32 125.84 41459.78 88888.00 2023-12-12 12:31:29.000 346 22469.34 125.82 41459.73 88888.00 2023-12-12 12:31:30.000 346 22469.39 125.83 41459.71 47539.74 2023-12-12 12:31:31.000 346 22469.44 125.83 41459.73 88888.00 2023-12-12 12:31:32.000 346 22469.42 125.81 41459.73 88888.00 2023-12-12 12:31:33.000 346 22469.34 125.79 41459.66 88888.00 2023-12-12 12:31:34.000 346 22469.30 125.80 41459.62 88888.00 2023-12-12 12:31:35.000 346 22469.34 125.82 41459.69 47539.80 2023-12-12 12:31:36.000 346 22469.38 125.81 41459.74 88888.00 2023-12-12 12:31:37.000 346 22469.36 125.78 41459.71 88888.00 2023-12-12 12:31:38.000 346 22469.34 125.78 41459.63 88888.00 2023-12-12 12:31:39.000 346 22469.34 125.76 41459.59 88888.00 2023-12-12 12:31:40.000 346 22469.37 125.79 41459.64 47539.73 2023-12-12 12:31:41.000 346 22469.40 125.88 41459.71 88888.00 2023-12-12 12:31:42.000 346 22469.40 125.93 41459.68 88888.00 2023-12-12 12:31:43.000 346 22469.36 125.92 41459.63 88888.00 2023-12-12 12:31:44.000 346 22469.33 125.91 41459.63 88888.00 2023-12-12 12:31:45.000 346 22469.35 125.92 41459.63 47539.68 2023-12-12 12:31:46.000 346 22469.39 125.95 41459.66 88888.00 2023-12-12 12:31:47.000 346 22469.35 125.98 41459.69 88888.00 2023-12-12 12:31:48.000 346 22469.30 125.99 41459.70 88888.00 2023-12-12 12:31:49.000 346 22469.27 125.98 41459.72 88888.00 2023-12-12 12:31:50.000 346 22469.28 125.92 41459.70 47539.69 2023-12-12 12:31:51.000 346 22469.29 125.85 41459.66 88888.00 2023-12-12 12:31:52.000 346 22469.31 125.89 41459.67 88888.00 2023-12-12 12:31:53.000 346 22469.35 126.00 41459.77 88888.00 2023-12-12 12:31:54.000 346 22469.38 126.05 41459.86 88888.00 2023-12-12 12:31:55.000 346 22469.37 126.00 41459.86 47539.74 2023-12-12 12:31:56.000 346 22469.38 125.89 41459.81 88888.00 2023-12-12 12:31:57.000 346 22469.39 125.84 41459.75 88888.00 2023-12-12 12:31:58.000 346 22469.39 125.82 41459.69 88888.00 2023-12-12 12:31:59.000 346 22469.38 125.76 41459.65 88888.00 2023-12-12 12:32:00.000 346 22469.37 125.72 41459.69 47539.82 2023-12-12 12:32:01.000 346 22469.37 125.72 41459.78 88888.00 2023-12-12 12:32:02.000 346 22469.43 125.79 41459.89 88888.00 2023-12-12 12:32:03.000 346 22469.49 125.84 41459.94 88888.00 2023-12-12 12:32:04.000 346 22469.53 125.79 41459.93 88888.00 2023-12-12 12:32:05.000 346 22469.61 125.74 41459.91 47539.86 2023-12-12 12:32:06.000 346 22469.66 125.76 41459.82 88888.00 2023-12-12 12:32:07.000 346 22469.60 125.72 41459.62 88888.00 2023-12-12 12:32:08.000 346 22469.50 125.64 41459.50 88888.00 2023-12-12 12:32:09.000 346 22469.47 125.62 41459.55 88888.00 2023-12-12 12:32:10.000 346 22469.53 125.72 41459.69 47539.85 2023-12-12 12:32:11.000 346 22469.58 125.80 41459.79 88888.00 2023-12-12 12:32:12.000 346 22469.54 125.77 41459.77 88888.00 2023-12-12 12:32:13.000 346 22469.49 125.73 41459.73 88888.00 2023-12-12 12:32:14.000 346 22469.47 125.75 41459.73 88888.00 2023-12-12 12:32:15.000 346 22469.44 125.76 41459.69 47539.81 2023-12-12 12:32:16.000 346 22469.41 125.73 41459.67 88888.00 2023-12-12 12:32:17.000 346 22469.42 125.70 41459.73 88888.00 2023-12-12 12:32:18.000 346 22469.44 125.72 41459.84 88888.00 2023-12-12 12:32:19.000 346 22469.45 125.79 41459.92 88888.00 2023-12-12 12:32:20.000 346 22469.41 125.81 41459.88 47539.83 2023-12-12 12:32:21.000 346 22469.36 125.76 41459.81 88888.00 2023-12-12 12:32:22.000 346 22469.40 125.75 41459.83 88888.00 2023-12-12 12:32:23.000 346 22469.44 125.76 41459.89 88888.00 2023-12-12 12:32:24.000 346 22469.44 125.75 41459.91 88888.00 2023-12-12 12:32:25.000 346 22469.42 125.70 41459.89 47539.86 2023-12-12 12:32:26.000 346 22469.37 125.61 41459.86 88888.00 2023-12-12 12:32:27.000 346 22469.33 125.58 41459.88 88888.00 2023-12-12 12:32:28.000 346 22469.35 125.60 41459.87 88888.00 2023-12-12 12:32:29.000 346 22469.37 125.60 41459.74 88888.00 2023-12-12 12:32:30.000 346 22469.39 125.61 41459.68 47539.88 2023-12-12 12:32:31.000 346 22469.43 125.61 41459.75 88888.00 2023-12-12 12:32:32.000 346 22469.51 125.60 41459.83 88888.00 2023-12-12 12:32:33.000 346 22469.57 125.59 41459.85 88888.00 2023-12-12 12:32:34.000 346 22469.56 125.55 41459.80 88888.00 2023-12-12 12:32:35.000 346 22469.54 125.50 41459.74 47539.92 2023-12-12 12:32:36.000 346 22469.54 125.51 41459.73 88888.00 2023-12-12 12:32:37.000 346 22469.56 125.52 41459.74 88888.00 2023-12-12 12:32:38.000 346 22469.56 125.52 41459.73 88888.00 2023-12-12 12:32:39.000 346 22469.54 125.54 41459.68 88888.00 2023-12-12 12:32:40.000 346 22469.50 125.53 41459.65 47539.91 2023-12-12 12:32:41.000 346 22469.47 125.49 41459.68 88888.00 2023-12-12 12:32:42.000 346 22469.45 125.40 41459.69 88888.00 2023-12-12 12:32:43.000 346 22469.47 125.34 41459.69 88888.00 2023-12-12 12:32:44.000 346 22469.51 125.35 41459.76 88888.00 2023-12-12 12:32:45.000 346 22469.53 125.36 41459.81 47539.97 2023-12-12 12:32:46.000 346 22469.55 125.37 41459.79 88888.00 2023-12-12 12:32:47.000 346 22469.58 125.38 41459.77 88888.00 2023-12-12 12:32:48.000 346 22469.57 125.33 41459.73 88888.00 2023-12-12 12:32:49.000 346 22469.54 125.27 41459.69 88888.00 2023-12-12 12:32:50.000 346 22469.53 125.24 41459.67 47539.97 2023-12-12 12:32:51.000 346 22469.52 125.25 41459.74 88888.00 2023-12-12 12:32:52.000 346 22469.52 125.30 41459.82 88888.00 2023-12-12 12:32:53.000 346 22469.56 125.32 41459.82 88888.00 2023-12-12 12:32:54.000 346 22469.61 125.31 41459.81 88888.00 2023-12-12 12:32:55.000 346 22469.65 125.33 41459.86 47539.99 2023-12-12 12:32:56.000 346 22469.67 125.32 41459.86 88888.00 2023-12-12 12:32:57.000 346 22469.67 125.33 41459.87 88888.00 2023-12-12 12:32:58.000 346 22469.67 125.38 41459.98 88888.00 2023-12-12 12:32:59.000 346 22469.63 125.34 41459.98 88888.00 2023-12-12 12:33:00.000 346 22469.58 125.25 41459.88 47539.98 2023-12-12 12:33:01.000 346 22469.56 125.24 41459.86 88888.00 2023-12-12 12:33:02.000 346 22469.55 125.27 41459.91 88888.00 2023-12-12 12:33:03.000 346 22469.58 125.31 41459.91 88888.00 2023-12-12 12:33:04.000 346 22469.63 125.29 41459.91 88888.00 2023-12-12 12:33:05.000 346 22469.65 125.22 41459.90 47539.93 2023-12-12 12:33:06.000 346 22469.61 125.17 41459.82 88888.00 2023-12-12 12:33:07.000 346 22469.56 125.16 41459.68 88888.00 2023-12-12 12:33:08.000 346 22469.57 125.19 41459.68 88888.00 2023-12-12 12:33:09.000 346 22469.64 125.24 41459.84 88888.00 2023-12-12 12:33:10.000 346 22469.65 125.21 41459.88 47539.93 2023-12-12 12:33:11.000 346 22469.57 125.17 41459.79 88888.00 2023-12-12 12:33:12.000 346 22469.56 125.24 41459.79 88888.00 2023-12-12 12:33:13.000 346 22469.61 125.33 41459.86 88888.00 2023-12-12 12:33:14.000 346 22469.65 125.33 41459.89 88888.00 2023-12-12 12:33:15.000 346 22469.64 125.28 41459.84 47539.95 2023-12-12 12:33:16.000 346 22469.59 125.23 41459.80 88888.00 2023-12-12 12:33:17.000 346 22469.56 125.21 41459.79 88888.00 2023-12-12 12:33:18.000 346 22469.56 125.21 41459.79 88888.00 2023-12-12 12:33:19.000 346 22469.56 125.25 41459.81 88888.00 2023-12-12 12:33:20.000 346 22469.57 125.29 41459.85 47539.94 2023-12-12 12:33:21.000 346 22469.51 125.26 41459.84 88888.00 2023-12-12 12:33:22.000 346 22469.45 125.20 41459.80 88888.00 2023-12-12 12:33:23.000 346 22469.47 125.19 41459.78 88888.00 2023-12-12 12:33:24.000 346 22469.48 125.20 41459.79 88888.00 2023-12-12 12:33:25.000 346 22469.45 125.20 41459.82 47539.92 2023-12-12 12:33:26.000 346 22469.42 125.19 41459.85 88888.00 2023-12-12 12:33:27.000 346 22469.40 125.17 41459.85 88888.00 2023-12-12 12:33:28.000 346 22469.39 125.19 41459.88 88888.00 2023-12-12 12:33:29.000 346 22469.40 125.22 41459.91 88888.00 2023-12-12 12:33:30.000 346 22469.45 125.17 41459.87 47539.92 2023-12-12 12:33:31.000 346 22469.50 125.11 41459.82 88888.00 2023-12-12 12:33:32.000 346 22469.49 125.06 41459.79 88888.00 2023-12-12 12:33:33.000 346 22469.48 125.06 41459.78 88888.00 2023-12-12 12:33:34.000 346 22469.49 125.11 41459.81 88888.00 2023-12-12 12:33:35.000 346 22469.45 125.06 41459.82 47539.93 2023-12-12 12:33:36.000 346 22469.42 125.01 41459.85 88888.00 2023-12-12 12:33:37.000 346 22469.42 125.10 41459.91 88888.00 2023-12-12 12:33:38.000 346 22469.44 125.20 41459.94 88888.00 2023-12-12 12:33:39.000 346 22469.47 125.17 41459.94 88888.00 2023-12-12 12:33:40.000 346 22469.53 125.06 41459.95 47539.94 2023-12-12 12:33:41.000 346 22469.59 125.04 41460.03 88888.00 2023-12-12 12:33:42.000 346 22469.58 125.10 41460.11 88888.00 2023-12-12 12:33:43.000 346 22469.49 125.09 41460.01 88888.00 2023-12-12 12:33:44.000 346 22469.43 125.02 41459.81 88888.00 2023-12-12 12:33:45.000 346 22469.46 125.00 41459.74 47539.97 2023-12-12 12:33:46.000 346 22469.48 125.04 41459.82 88888.00 2023-12-12 12:33:47.000 346 22469.46 125.05 41459.87 88888.00 2023-12-12 12:33:48.000 346 22469.41 124.98 41459.79 88888.00 2023-12-12 12:33:49.000 346 22469.40 124.94 41459.75 88888.00 2023-12-12 12:33:50.000 346 22469.46 124.98 41459.86 47539.97 2023-12-12 12:33:51.000 346 22469.48 124.96 41459.90 88888.00 2023-12-12 12:33:52.000 346 22469.42 124.89 41459.82 88888.00 2023-12-12 12:33:53.000 346 22469.43 124.95 41459.79 88888.00 2023-12-12 12:33:54.000 346 22469.47 125.03 41459.86 88888.00 2023-12-12 12:33:55.000 346 22469.46 125.03 41459.95 47539.97 2023-12-12 12:33:56.000 346 22469.42 125.04 41460.01 88888.00 2023-12-12 12:33:57.000 346 22469.37 125.05 41459.94 88888.00 2023-12-12 12:33:58.000 346 22469.31 124.98 41459.81 88888.00 2023-12-12 12:33:59.000 346 22469.33 124.94 41459.81 88888.00 2023-12-12 12:34:00.000 346 22469.42 124.97 41459.88 47539.99 2023-12-12 12:34:01.000 346 22469.47 125.02 41459.86 88888.00 2023-12-12 12:34:02.000 346 22469.43 125.00 41459.79 88888.00 2023-12-12 12:34:03.000 346 22469.38 124.96 41459.76 88888.00 2023-12-12 12:34:04.000 346 22469.40 124.97 41459.74 88888.00 2023-12-12 12:34:05.000 346 22469.41 124.93 41459.70 47540.00 2023-12-12 12:34:06.000 346 22469.42 124.89 41459.73 88888.00 2023-12-12 12:34:07.000 346 22469.42 124.90 41459.82 88888.00 2023-12-12 12:34:08.000 346 22469.37 124.88 41459.84 88888.00 2023-12-12 12:34:09.000 346 22469.32 124.83 41459.78 88888.00 2023-12-12 12:34:10.000 346 22469.37 124.81 41459.77 47540.01 2023-12-12 12:34:11.000 346 22469.44 124.84 41459.82 88888.00 2023-12-12 12:34:12.000 346 22469.50 124.93 41459.89 88888.00 2023-12-12 12:34:13.000 346 22469.54 124.99 41460.00 88888.00 2023-12-12 12:34:14.000 346 22469.55 124.95 41460.01 88888.00 2023-12-12 12:34:15.000 346 22469.55 124.89 41459.95 47540.04 2023-12-12 12:34:16.000 346 22469.58 124.88 41459.89 88888.00 2023-12-12 12:34:17.000 346 22469.59 124.86 41459.84 88888.00 2023-12-12 12:34:18.000 346 22469.60 124.88 41459.86 88888.00 2023-12-12 12:34:19.000 346 22469.63 124.90 41459.89 88888.00 2023-12-12 12:34:20.000 346 22469.63 124.84 41459.86 47540.07 2023-12-12 12:34:21.000 346 22469.58 124.75 41459.84 88888.00 2023-12-12 12:34:22.000 346 22469.51 124.72 41459.82 88888.00 2023-12-12 12:34:23.000 346 22469.48 124.74 41459.78 88888.00 2023-12-12 12:34:24.000 346 22469.57 124.79 41459.75 88888.00 2023-12-12 12:34:25.000 346 22469.67 124.83 41459.80 47540.06 2023-12-12 12:34:26.000 346 22469.69 124.89 41459.92 88888.00 2023-12-12 12:34:27.000 346 22469.66 124.93 41459.96 88888.00 2023-12-12 12:34:28.000 346 22469.69 124.94 41459.93 88888.00 2023-12-12 12:34:29.000 346 22469.74 124.97 41459.89 88888.00 2023-12-12 12:34:30.000 346 22469.72 124.93 41459.86 47540.03 2023-12-12 12:34:31.000 346 22469.68 124.88 41459.81 88888.00 2023-12-12 12:34:32.000 346 22469.68 124.91 41459.74 88888.00 2023-12-12 12:34:33.000 346 22469.69 124.92 41459.66 88888.00 2023-12-12 12:34:34.000 346 22469.69 124.86 41459.61 88888.00 2023-12-12 12:34:35.000 346 22469.69 124.83 41459.61 47540.01 2023-12-12 12:34:36.000 346 22469.64 124.87 41459.55 88888.00 2023-12-12 12:34:37.000 346 22469.58 124.90 41459.51 88888.00 2023-12-12 12:34:38.000 346 22469.58 124.92 41459.62 88888.00 2023-12-12 12:34:39.000 346 22469.62 124.92 41459.70 88888.00 2023-12-12 12:34:40.000 346 22469.60 124.92 41459.71 47540.01 2023-12-12 12:34:41.000 346 22469.57 124.95 41459.75 88888.00 2023-12-12 12:34:42.000 346 22469.59 124.98 41459.85 88888.00 2023-12-12 12:34:43.000 346 22469.65 125.01 41459.95 88888.00 2023-12-12 12:34:44.000 346 22469.67 124.96 41459.98 88888.00 2023-12-12 12:34:45.000 346 22469.65 124.86 41459.91 47540.00 2023-12-12 12:34:46.000 346 22469.63 124.83 41459.84 88888.00 2023-12-12 12:34:47.000 346 22469.62 124.82 41459.78 88888.00 2023-12-12 12:34:48.000 346 22469.59 124.77 41459.75 88888.00 2023-12-12 12:34:49.000 346 22469.56 124.75 41459.71 88888.00 2023-12-12 12:34:50.000 346 22469.53 124.76 41459.67 47540.04 2023-12-12 12:34:51.000 346 22469.56 124.79 41459.71 88888.00 2023-12-12 12:34:52.000 346 22469.60 124.82 41459.76 88888.00 2023-12-12 12:34:53.000 346 22469.61 124.79 41459.78 88888.00 2023-12-12 12:34:54.000 346 22469.60 124.74 41459.79 88888.00 2023-12-12 12:34:55.000 346 22469.56 124.69 41459.81 47540.06 2023-12-12 12:34:56.000 346 22469.53 124.69 41459.89 88888.00 2023-12-12 12:34:57.000 346 22469.51 124.68 41459.93 88888.00 2023-12-12 12:34:58.000 346 22469.45 124.59 41459.77 88888.00 2023-12-12 12:34:59.000 346 22469.44 124.56 41459.62 88888.00 2023-12-12 12:35:00.000 346 22469.47 124.63 41459.61 47540.05 2023-12-12 12:35:01.000 346 22469.48 124.69 41459.67 88888.00 2023-12-12 12:35:02.000 346 22469.44 124.73 41459.71 88888.00 2023-12-12 12:35:03.000 346 22469.42 124.75 41459.78 88888.00 2023-12-12 12:35:04.000 346 22469.40 124.76 41459.86 88888.00 2023-12-12 12:35:05.000 346 22469.38 124.76 41459.93 47540.05 2023-12-12 12:35:06.000 346 22469.32 124.74 41459.93 88888.00 2023-12-12 12:35:07.000 346 22469.30 124.72 41459.88 88888.00 2023-12-12 12:35:08.000 346 22469.34 124.76 41459.90 88888.00 2023-12-12 12:35:09.000 346 22469.42 124.77 41459.94 88888.00 2023-12-12 12:35:10.000 346 22469.44 124.72 41459.91 47540.00 2023-12-12 12:35:11.000 346 22469.39 124.71 41459.87 88888.00 2023-12-12 12:35:12.000 346 22469.32 124.74 41459.86 88888.00 2023-12-12 12:35:13.000 346 22469.25 124.76 41459.87 88888.00 2023-12-12 12:35:14.000 346 22469.20 124.75 41459.85 88888.00 2023-12-12 12:35:15.000 346 22469.19 124.76 41459.82 47539.99 2023-12-12 12:35:16.000 346 22469.22 124.80 41459.82 88888.00 2023-12-12 12:35:17.000 346 22469.28 124.80 41459.79 88888.00 2023-12-12 12:35:18.000 346 22469.34 124.75 41459.69 88888.00 2023-12-12 12:35:19.000 346 22469.38 124.70 41459.57 88888.00 2023-12-12 12:35:20.000 346 22469.35 124.65 41459.49 47539.92 2023-12-12 12:35:21.000 346 22469.28 124.57 41459.46 88888.00 2023-12-12 12:35:22.000 346 22469.20 124.52 41459.46 88888.00 2023-12-12 12:35:23.000 346 22469.18 124.52 41459.45 88888.00 2023-12-12 12:35:24.000 346 22469.24 124.59 41459.49 88888.00 2023-12-12 12:35:25.000 346 22469.32 124.66 41459.57 47539.93 2023-12-12 12:35:26.000 346 22469.33 124.68 41459.62 88888.00 2023-12-12 12:35:27.000 346 22469.29 124.69 41459.62 88888.00 2023-12-12 12:35:28.000 346 22469.25 124.67 41459.58 88888.00 2023-12-12 12:35:29.000 346 22469.26 124.63 41459.54 88888.00 2023-12-12 12:35:30.000 346 22469.28 124.63 41459.54 47539.96 2023-12-12 12:35:31.000 346 22469.28 124.68 41459.54 88888.00 2023-12-12 12:35:32.000 346 22469.27 124.75 41459.56 88888.00 2023-12-12 12:35:33.000 346 22469.30 124.80 41459.62 88888.00 2023-12-12 12:35:34.000 346 22469.32 124.75 41459.66 88888.00 2023-12-12 12:35:35.000 346 22469.32 124.71 41459.69 47539.95 2023-12-12 12:35:36.000 346 22469.35 124.72 41459.76 88888.00 2023-12-12 12:35:37.000 346 22469.40 124.73 41459.84 88888.00 2023-12-12 12:35:38.000 346 22469.41 124.72 41459.87 88888.00 2023-12-12 12:35:39.000 346 22469.37 124.72 41459.88 88888.00 2023-12-12 12:35:40.000 346 22469.33 124.70 41459.86 47539.94 2023-12-12 12:35:41.000 346 22469.32 124.70 41459.84 88888.00 2023-12-12 12:35:42.000 346 22469.34 124.73 41459.82 88888.00 2023-12-12 12:35:43.000 346 22469.38 124.74 41459.81 88888.00 2023-12-12 12:35:44.000 346 22469.41 124.72 41459.79 88888.00 2023-12-12 12:35:45.000 346 22469.38 124.66 41459.70 47539.92 2023-12-12 12:35:46.000 346 22469.34 124.64 41459.66 88888.00 2023-12-12 12:35:47.000 346 22469.31 124.64 41459.65 88888.00 2023-12-12 12:35:48.000 346 22469.33 124.63 41459.66 88888.00 2023-12-12 12:35:49.000 346 22469.36 124.64 41459.75 88888.00 2023-12-12 12:35:50.000 346 22469.35 124.61 41459.80 47539.93 2023-12-12 12:35:51.000 346 22469.31 124.55 41459.77 88888.00 2023-12-12 12:35:52.000 346 22469.35 124.57 41459.73 88888.00 2023-12-12 12:35:53.000 346 22469.42 124.63 41459.72 88888.00 2023-12-12 12:35:54.000 346 22469.42 124.63 41459.72 88888.00 2023-12-12 12:35:55.000 346 22469.37 124.63 41459.73 47539.88 2023-12-12 12:35:56.000 346 22469.34 124.63 41459.68 88888.00 2023-12-12 12:35:57.000 346 22469.32 124.61 41459.64 88888.00 2023-12-12 12:35:58.000 346 22469.30 124.64 41459.61 88888.00 2023-12-12 12:35:59.000 346 22469.27 124.70 41459.57 88888.00 2023-12-12 12:36:00.000 346 22469.25 124.72 41459.63 47539.83 2023-12-12 12:36:01.000 346 22469.27 124.71 41459.76 88888.00 2023-12-12 12:36:02.000 346 22469.30 124.72 41459.81 88888.00 2023-12-12 12:36:03.000 346 22469.29 124.67 41459.74 88888.00 2023-12-12 12:36:04.000 346 22469.29 124.64 41459.74 88888.00 2023-12-12 12:36:05.000 346 22469.33 124.69 41459.84 47539.88 2023-12-12 12:36:06.000 346 22469.36 124.72 41459.86 88888.00 2023-12-12 12:36:07.000 346 22469.34 124.66 41459.75 88888.00 2023-12-12 12:36:08.000 346 22469.31 124.65 41459.69 88888.00 2023-12-12 12:36:09.000 346 22469.30 124.71 41459.72 88888.00 2023-12-12 12:36:10.000 346 22469.28 124.73 41459.70 47539.90 2023-12-12 12:36:11.000 346 22469.26 124.74 41459.69 88888.00 2023-12-12 12:36:12.000 346 22469.28 124.78 41459.69 88888.00 2023-12-12 12:36:13.000 346 22469.30 124.81 41459.69 88888.00 2023-12-12 12:36:14.000 346 22469.34 124.84 41459.74 88888.00 2023-12-12 12:36:15.000 346 22469.35 124.89 41459.80 47539.91 2023-12-12 12:36:16.000 346 22469.29 124.86 41459.76 88888.00 2023-12-12 12:36:17.000 346 22469.22 124.75 41459.65 88888.00 2023-12-12 12:36:18.000 346 22469.17 124.68 41459.56 88888.00 2023-12-12 12:36:19.000 346 22469.15 124.68 41459.52 88888.00 2023-12-12 12:36:20.000 346 22469.08 124.65 41459.50 47539.85 2023-12-12 12:36:21.000 346 22469.03 124.62 41459.56 88888.00 2023-12-12 12:36:22.000 346 22469.06 124.67 41459.66 88888.00 2023-12-12 12:36:23.000 346 22469.09 124.71 41459.73 88888.00 2023-12-12 12:36:24.000 346 22469.08 124.72 41459.77 88888.00 2023-12-12 12:36:25.000 346 22469.05 124.73 41459.79 47539.79 2023-12-12 12:36:26.000 346 22469.02 124.70 41459.77 88888.00 2023-12-12 12:36:27.000 346 22468.99 124.62 41459.76 88888.00 2023-12-12 12:36:28.000 346 22468.92 124.55 41459.75 88888.00 2023-12-12 12:36:29.000 346 22468.84 124.48 41459.70 88888.00 2023-12-12 12:36:30.000 346 22468.84 124.44 41459.66 47539.80 2023-12-12 12:36:31.000 346 22468.89 124.49 41459.69 88888.00 2023-12-12 12:36:32.000 346 22468.91 124.62 41459.78 88888.00 2023-12-12 12:36:33.000 346 22468.91 124.70 41459.83 88888.00 2023-12-12 12:36:34.000 346 22468.90 124.67 41459.81 88888.00 2023-12-12 12:36:35.000 346 22468.89 124.64 41459.76 47539.75 2023-12-12 12:36:36.000 346 22468.89 124.62 41459.72 88888.00 2023-12-12 12:36:37.000 346 22468.89 124.59 41459.73 88888.00 2023-12-12 12:36:38.000 346 22468.86 124.56 41459.74 88888.00 2023-12-12 12:36:39.000 346 22468.84 124.59 41459.73 88888.00 2023-12-12 12:36:40.000 346 22468.85 124.62 41459.72 47539.72 2023-12-12 12:36:41.000 346 22468.83 124.64 41459.75 88888.00 2023-12-12 12:36:42.000 346 22468.80 124.66 41459.80 88888.00 2023-12-12 12:36:43.000 346 22468.78 124.64 41459.80 88888.00 2023-12-12 12:36:44.000 346 22468.72 124.59 41459.77 88888.00 2023-12-12 12:36:45.000 346 22468.65 124.58 41459.71 47539.67 2023-12-12 12:36:46.000 346 22468.61 124.60 41459.64 88888.00 2023-12-12 12:36:47.000 346 22468.62 124.64 41459.68 88888.00 2023-12-12 12:36:48.000 346 22468.63 124.72 41459.79 88888.00 2023-12-12 12:36:49.000 346 22468.59 124.77 41459.79 88888.00 2023-12-12 12:36:50.000 346 22468.53 124.70 41459.74 47539.67 2023-12-12 12:36:51.000 346 22468.53 124.59 41459.74 88888.00 2023-12-12 12:36:52.000 346 22468.57 124.53 41459.76 88888.00 2023-12-12 12:36:53.000 346 22468.58 124.53 41459.72 88888.00 2023-12-12 12:36:54.000 346 22468.59 124.52 41459.67 88888.00 2023-12-12 12:36:55.000 346 22468.64 124.53 41459.69 47539.66 2023-12-12 12:36:56.000 346 22468.69 124.59 41459.77 88888.00 2023-12-12 12:36:57.000 346 22468.69 124.66 41459.82 88888.00 2023-12-12 12:36:58.000 346 22468.70 124.69 41459.88 88888.00 2023-12-12 12:36:59.000 346 22468.73 124.65 41459.94 88888.00 2023-12-12 12:37:00.000 346 22468.77 124.61 41459.95 47539.64 2023-12-12 12:37:01.000 346 22468.79 124.66 41459.93 88888.00 2023-12-12 12:37:02.000 346 22468.78 124.70 41459.83 88888.00 2023-12-12 12:37:03.000 346 22468.78 124.66 41459.78 88888.00 2023-12-12 12:37:04.000 346 22468.81 124.62 41459.90 88888.00 2023-12-12 12:37:05.000 346 22468.83 124.64 41460.01 47539.63 2023-12-12 12:37:06.000 346 22468.80 124.68 41459.98 88888.00 2023-12-12 12:37:07.000 346 22468.75 124.68 41459.93 88888.00 2023-12-12 12:37:08.000 346 22468.73 124.65 41459.93 88888.00 2023-12-12 12:37:09.000 346 22468.71 124.64 41459.91 88888.00 2023-12-12 12:37:10.000 346 22468.65 124.64 41459.84 47539.63 2023-12-12 12:37:11.000 346 22468.57 124.64 41459.79 88888.00 2023-12-12 12:37:12.000 346 22468.53 124.63 41459.81 88888.00 2023-12-12 12:37:13.000 346 22468.53 124.61 41459.79 88888.00 2023-12-12 12:37:14.000 346 22468.55 124.68 41459.76 88888.00 2023-12-12 12:37:15.000 346 22468.59 124.78 41459.79 47539.61 2023-12-12 12:37:16.000 346 22468.61 124.76 41459.78 88888.00 2023-12-12 12:37:17.000 346 22468.63 124.70 41459.70 88888.00 2023-12-12 12:37:18.000 346 22468.66 124.67 41459.68 88888.00 2023-12-12 12:37:19.000 346 22468.73 124.71 41459.76 88888.00 2023-12-12 12:37:20.000 346 22468.82 124.79 41459.88 47539.63 2023-12-12 12:37:21.000 346 22468.86 124.83 41459.93 88888.00 2023-12-12 12:37:22.000 346 22468.82 124.82 41459.89 88888.00 2023-12-12 12:37:23.000 346 22468.76 124.76 41459.82 88888.00 2023-12-12 12:37:24.000 346 22468.72 124.71 41459.75 88888.00 2023-12-12 12:37:25.000 346 22468.69 124.69 41459.66 47539.66 2023-12-12 12:37:26.000 346 22468.62 124.65 41459.59 88888.00 2023-12-12 12:37:27.000 346 22468.60 124.62 41459.63 88888.00 2023-12-12 12:37:28.000 346 22468.67 124.69 41459.73 88888.00 2023-12-12 12:37:29.000 346 22468.68 124.75 41459.74 88888.00 2023-12-12 12:37:30.000 346 22468.58 124.72 41459.68 47539.62 2023-12-12 12:37:31.000 346 22468.52 124.67 41459.69 88888.00 2023-12-12 12:37:32.000 346 22468.52 124.66 41459.76 88888.00 2023-12-12 12:37:33.000 346 22468.54 124.68 41459.80 88888.00 2023-12-12 12:37:34.000 346 22468.59 124.77 41459.84 88888.00 2023-12-12 12:37:35.000 346 22468.62 124.82 41459.86 47539.59 2023-12-12 12:37:36.000 346 22468.60 124.81 41459.82 88888.00 2023-12-12 12:37:37.000 346 22468.60 124.81 41459.82 88888.00 2023-12-12 12:37:38.000 346 22468.62 124.84 41459.83 88888.00 2023-12-12 12:37:39.000 346 22468.64 124.88 41459.82 88888.00 2023-12-12 12:37:40.000 346 22468.65 124.85 41459.74 47539.59 2023-12-12 12:37:41.000 346 22468.62 124.77 41459.66 88888.00 2023-12-12 12:37:42.000 346 22468.60 124.75 41459.67 88888.00 2023-12-12 12:37:43.000 346 22468.62 124.79 41459.71 88888.00 2023-12-12 12:37:44.000 346 22468.61 124.83 41459.72 88888.00 2023-12-12 12:37:45.000 346 22468.61 124.89 41459.79 47539.58 2023-12-12 12:37:46.000 346 22468.65 124.94 41459.91 88888.00 2023-12-12 12:37:47.000 346 22468.69 124.98 41459.96 88888.00 2023-12-12 12:37:48.000 346 22468.68 125.01 41459.94 88888.00 2023-12-12 12:37:49.000 346 22468.62 124.99 41459.93 88888.00 2023-12-12 12:37:50.000 346 22468.59 124.95 41459.91 47539.59 2023-12-12 12:37:51.000 346 22468.63 124.94 41459.87 88888.00 2023-12-12 12:37:52.000 346 22468.69 124.97 41459.88 88888.00 2023-12-12 12:37:53.000 346 22468.76 125.00 41459.96 88888.00 2023-12-12 12:37:54.000 346 22468.77 125.02 41460.00 88888.00 2023-12-12 12:37:55.000 346 22468.71 124.96 41459.95 47539.62 2023-12-12 12:37:56.000 346 22468.67 124.93 41459.91 88888.00 2023-12-12 12:37:57.000 346 22468.69 124.97 41459.94 88888.00 2023-12-12 12:37:58.000 346 22468.67 124.98 41459.90 88888.00 2023-12-12 12:37:59.000 346 22468.62 124.94 41459.79 88888.00 2023-12-12 12:38:00.000 346 22468.61 124.92 41459.74 47539.67 2023-12-12 12:38:01.000 346 22468.65 125.00 41459.80 88888.00 2023-12-12 12:38:02.000 346 22468.68 125.08 41459.84 88888.00 2023-12-12 12:38:03.000 346 22468.68 125.04 41459.79 88888.00 2023-12-12 12:38:04.000 346 22468.71 124.95 41459.79 88888.00 2023-12-12 12:38:05.000 346 22468.80 124.89 41459.87 47539.76 2023-12-12 12:38:06.000 346 22468.84 124.83 41459.90 88888.00 2023-12-12 12:38:07.000 346 22468.82 124.81 41459.84 88888.00 2023-12-12 12:38:08.000 346 22468.80 124.85 41459.75 88888.00 2023-12-12 12:38:09.000 346 22468.83 124.90 41459.77 88888.00 2023-12-12 12:38:10.000 346 22468.91 124.95 41459.92 47539.79 2023-12-12 12:38:11.000 346 22468.96 124.93 41460.00 88888.00 2023-12-12 12:38:12.000 346 22468.94 124.90 41459.90 88888.00 2023-12-12 12:38:13.000 346 22468.90 124.94 41459.73 88888.00 2023-12-12 12:38:14.000 346 22468.87 124.97 41459.65 88888.00 2023-12-12 12:38:15.000 346 22468.84 124.93 41459.67 47539.81 2023-12-12 12:38:16.000 346 22468.81 124.92 41459.68 88888.00 2023-12-12 12:38:17.000 346 22468.78 124.96 41459.65 88888.00 2023-12-12 12:38:18.000 346 22468.82 125.02 41459.69 88888.00 2023-12-12 12:38:19.000 346 22468.87 125.05 41459.77 88888.00 2023-12-12 12:38:20.000 346 22468.92 125.05 41459.82 47539.77 2023-12-12 12:38:21.000 346 22468.94 125.08 41459.82 88888.00 2023-12-12 12:38:22.000 346 22468.94 125.07 41459.71 88888.00 2023-12-12 12:38:23.000 346 22468.92 124.98 41459.60 88888.00 2023-12-12 12:38:24.000 346 22468.90 124.94 41459.55 88888.00 2023-12-12 12:38:25.000 346 22468.87 124.96 41459.60 47539.77 2023-12-12 12:38:26.000 346 22468.86 125.00 41459.68 88888.00 2023-12-12 12:38:27.000 346 22468.87 124.99 41459.77 88888.00 2023-12-12 12:38:28.000 346 22468.85 124.91 41459.80 88888.00 2023-12-12 12:38:29.000 346 22468.85 124.87 41459.81 88888.00 2023-12-12 12:38:30.000 346 22468.90 124.91 41459.78 47539.82 2023-12-12 12:38:31.000 346 22468.91 124.93 41459.71 88888.00 2023-12-12 12:38:32.000 346 22468.88 124.92 41459.68 88888.00 2023-12-12 12:38:33.000 346 22468.85 124.87 41459.65 88888.00 2023-12-12 12:38:34.000 346 22468.85 124.85 41459.62 88888.00 2023-12-12 12:38:35.000 346 22468.88 124.86 41459.66 47539.78 2023-12-12 12:38:36.000 346 22468.86 124.83 41459.66 88888.00 2023-12-12 12:38:37.000 346 22468.81 124.80 41459.68 88888.00 2023-12-12 12:38:38.000 346 22468.80 124.78 41459.82 88888.00 2023-12-12 12:38:39.000 346 22468.82 124.75 41459.91 88888.00 2023-12-12 12:38:40.000 346 22468.77 124.76 41459.84 47539.79 2023-12-12 12:38:41.000 346 22468.73 124.84 41459.75 88888.00 2023-12-12 12:38:42.000 346 22468.76 124.94 41459.74 88888.00 2023-12-12 12:38:43.000 346 22468.81 125.01 41459.79 88888.00 2023-12-12 12:38:44.000 346 22468.81 124.98 41459.82 88888.00 2023-12-12 12:38:45.000 346 22468.76 124.92 41459.81 47539.77 2023-12-12 12:38:46.000 346 22468.72 124.89 41459.74 88888.00 2023-12-12 12:38:47.000 346 22468.72 124.86 41459.72 88888.00 2023-12-12 12:38:48.000 346 22468.74 124.84 41459.81 88888.00 2023-12-12 12:38:49.000 346 22468.75 124.86 41459.92 88888.00 2023-12-12 12:38:50.000 346 22468.74 124.89 41459.95 47539.77 2023-12-12 12:38:51.000 346 22468.69 124.87 41459.94 88888.00 2023-12-12 12:38:52.000 346 22468.66 124.86 41459.97 88888.00 2023-12-12 12:38:53.000 346 22468.66 124.90 41460.00 88888.00 2023-12-12 12:38:54.000 346 22468.69 124.96 41460.01 88888.00 2023-12-12 12:38:55.000 346 22468.71 124.95 41459.97 47539.74 2023-12-12 12:38:56.000 346 22468.68 124.90 41459.87 88888.00 2023-12-12 12:38:57.000 346 22468.64 124.87 41459.86 88888.00 2023-12-12 12:38:58.000 346 22468.60 124.81 41459.89 88888.00 2023-12-12 12:38:59.000 346 22468.57 124.74 41459.92 88888.00 2023-12-12 12:39:00.000 346 22468.60 124.75 41459.96 47539.73 2023-12-12 12:39:01.000 346 22468.61 124.74 41459.96 88888.00 2023-12-12 12:39:02.000 346 22468.57 124.71 41459.93 88888.00 2023-12-12 12:39:03.000 346 22468.56 124.70 41459.91 88888.00 2023-12-12 12:39:04.000 346 22468.60 124.69 41459.91 88888.00 2023-12-12 12:39:05.000 346 22468.66 124.70 41459.93 47539.70 2023-12-12 12:39:06.000 346 22468.68 124.73 41459.94 88888.00 2023-12-12 12:39:07.000 346 22468.65 124.71 41459.94 88888.00 2023-12-12 12:39:08.000 346 22468.66 124.71 41460.01 88888.00 2023-12-12 12:39:09.000 346 22468.69 124.76 41460.08 88888.00 2023-12-12 12:39:10.000 346 22468.69 124.80 41460.11 47539.71 2023-12-12 12:39:11.000 346 22468.67 124.76 41460.07 88888.00 2023-12-12 12:39:12.000 346 22468.62 124.67 41459.99 88888.00 2023-12-12 12:39:13.000 346 22468.54 124.62 41459.95 88888.00 2023-12-12 12:39:14.000 346 22468.51 124.64 41459.98 88888.00 2023-12-12 12:39:15.000 346 22468.52 124.72 41460.06 47539.66 2023-12-12 12:39:16.000 346 22468.53 124.82 41460.14 88888.00 2023-12-12 12:39:17.000 346 22468.56 124.83 41460.15 88888.00 2023-12-12 12:39:18.000 346 22468.56 124.75 41460.07 88888.00 2023-12-12 12:39:19.000 346 22468.51 124.69 41460.01 88888.00 2023-12-12 12:39:20.000 346 22468.47 124.68 41459.99 47539.59 2023-12-12 12:39:21.000 346 22468.44 124.66 41459.90 88888.00 2023-12-12 12:39:22.000 346 22468.40 124.70 41459.81 88888.00 2023-12-12 12:39:23.000 346 22468.40 124.82 41459.86 88888.00 2023-12-12 12:39:24.000 346 22468.40 124.87 41459.93 88888.00 2023-12-12 12:39:25.000 346 22468.39 124.86 41459.89 47539.57 2023-12-12 12:39:26.000 346 22468.34 124.85 41459.79 88888.00 2023-12-12 12:39:27.000 346 22468.30 124.85 41459.77 88888.00 2023-12-12 12:39:28.000 346 22468.31 124.82 41459.78 88888.00 2023-12-12 12:39:29.000 346 22468.32 124.77 41459.78 88888.00 2023-12-12 12:39:30.000 346 22468.31 124.74 41459.79 47539.54 2023-12-12 12:39:31.000 346 22468.29 124.75 41459.75 88888.00 2023-12-12 12:39:32.000 346 22468.31 124.74 41459.71 88888.00 2023-12-12 12:39:33.000 346 22468.34 124.76 41459.74 88888.00 2023-12-12 12:39:34.000 346 22468.38 124.83 41459.82 88888.00 2023-12-12 12:39:35.000 346 22468.41 124.90 41459.92 47539.53 2023-12-12 12:39:36.000 346 22468.40 124.92 41459.98 88888.00 2023-12-12 12:39:37.000 346 22468.36 124.89 41459.94 88888.00 2023-12-12 12:39:38.000 346 22468.33 124.81 41459.81 88888.00 2023-12-12 12:39:39.000 346 22468.33 124.78 41459.76 88888.00 2023-12-12 12:39:40.000 346 22468.33 124.81 41459.84 47539.54 2023-12-12 12:39:41.000 346 22468.30 124.81 41459.91 88888.00 2023-12-12 12:39:42.000 346 22468.27 124.84 41459.93 88888.00 2023-12-12 12:39:43.000 346 22468.33 124.94 41459.94 88888.00 2023-12-12 12:39:44.000 346 22468.40 124.99 41459.94 88888.00 2023-12-12 12:39:45.000 346 22468.41 124.93 41459.90 47539.55 2023-12-12 12:39:46.000 346 22468.38 124.88 41459.89 88888.00 2023-12-12 12:39:47.000 346 22468.36 124.94 41459.93 88888.00 2023-12-12 12:39:48.000 346 22468.35 125.03 41459.95 88888.00 2023-12-12 12:39:49.000 346 22468.35 125.07 41459.96 88888.00 2023-12-12 12:39:50.000 346 22468.34 125.02 41459.88 47539.55 2023-12-12 12:39:51.000 346 22468.31 124.93 41459.77 88888.00 2023-12-12 12:39:52.000 346 22468.33 124.93 41459.81 88888.00 2023-12-12 12:39:53.000 346 22468.40 124.99 41459.99 88888.00 2023-12-12 12:39:54.000 346 22468.44 125.01 41460.07 88888.00 2023-12-12 12:39:55.000 346 22468.46 125.02 41460.07 47539.55 2023-12-12 12:39:56.000 346 22468.42 125.05 41460.06 88888.00 2023-12-12 12:39:57.000 346 22468.37 125.03 41459.97 88888.00 2023-12-12 12:39:58.000 346 22468.35 125.04 41459.85 88888.00 2023-12-12 12:39:59.000 346 22468.39 125.11 41459.88 88888.00 2023-12-12 12:40:00.000 346 22468.42 125.14 41460.01 47539.52 2023-12-12 12:40:01.000 346 22468.42 125.10 41460.05 88888.00 2023-12-12 12:40:02.000 346 22468.34 125.00 41459.94 88888.00 2023-12-12 12:40:03.000 346 22468.24 124.97 41459.81 88888.00 2023-12-12 12:40:04.000 346 22468.20 125.01 41459.75 88888.00 2023-12-12 12:40:05.000 346 22468.23 125.10 41459.72 47539.56 2023-12-12 12:40:06.000 346 22468.28 125.12 41459.68 88888.00 2023-12-12 12:40:07.000 346 22468.31 125.08 41459.66 88888.00 2023-12-12 12:40:08.000 346 22468.33 125.06 41459.68 88888.00 2023-12-12 12:40:09.000 346 22468.38 125.10 41459.73 88888.00 2023-12-12 12:40:10.000 346 22468.46 125.13 41459.83 47539.56 2023-12-12 12:40:11.000 346 22468.51 125.13 41459.94 88888.00 2023-12-12 12:40:12.000 346 22468.52 125.13 41460.00 88888.00 2023-12-12 12:40:13.000 346 22468.46 125.11 41459.99 88888.00 2023-12-12 12:40:14.000 346 22468.38 125.09 41459.98 88888.00 2023-12-12 12:40:15.000 346 22468.39 125.13 41460.02 47539.63 2023-12-12 12:40:16.000 346 22468.43 125.19 41460.05 88888.00 2023-12-12 12:40:17.000 346 22468.48 125.21 41460.06 88888.00 2023-12-12 12:40:18.000 346 22468.52 125.21 41460.07 88888.00 2023-12-12 12:40:19.000 346 22468.54 125.23 41460.06 88888.00 2023-12-12 12:40:20.000 346 22468.56 125.26 41460.01 47539.61 2023-12-12 12:40:21.000 346 22468.57 125.28 41459.98 88888.00 2023-12-12 12:40:22.000 346 22468.56 125.29 41460.00 88888.00 2023-12-12 12:40:23.000 346 22468.54 125.29 41460.06 88888.00 2023-12-12 12:40:24.000 346 22468.57 125.30 41460.09 88888.00 2023-12-12 12:40:25.000 346 22468.60 125.27 41460.07 47539.60 2023-12-12 12:40:26.000 346 22468.58 125.17 41460.02 88888.00 2023-12-12 12:40:27.000 346 22468.56 125.14 41459.96 88888.00 2023-12-12 12:40:28.000 346 22468.58 125.22 41459.94 88888.00 2023-12-12 12:40:29.000 346 22468.59 125.28 41459.96 88888.00 2023-12-12 12:40:30.000 346 22468.57 125.29 41459.98 47539.60 2023-12-12 12:40:31.000 346 22468.54 125.34 41459.98 88888.00 2023-12-12 12:40:32.000 346 22468.52 125.34 41459.98 88888.00 2023-12-12 12:40:33.000 346 22468.52 125.29 41459.98 88888.00 2023-12-12 12:40:34.000 346 22468.57 125.27 41460.00 88888.00 2023-12-12 12:40:35.000 346 22468.58 125.31 41460.03 47539.58 2023-12-12 12:40:36.000 346 22468.50 125.31 41460.04 88888.00 2023-12-12 12:40:37.000 346 22468.46 125.27 41460.06 88888.00 2023-12-12 12:40:38.000 346 22468.48 125.22 41460.07 88888.00 2023-12-12 12:40:39.000 346 22468.49 125.23 41460.06 88888.00 2023-12-12 12:40:40.000 346 22468.51 125.29 41460.06 47539.56 2023-12-12 12:40:41.000 346 22468.52 125.32 41460.06 88888.00 2023-12-12 12:40:42.000 346 22468.50 125.30 41460.04 88888.00 2023-12-12 12:40:43.000 346 22468.48 125.26 41460.02 88888.00 2023-12-12 12:40:44.000 346 22468.45 125.22 41459.98 88888.00 2023-12-12 12:40:45.000 346 22468.41 125.21 41460.02 47539.55 2023-12-12 12:40:46.000 346 22468.40 125.22 41460.07 88888.00 2023-12-12 12:40:47.000 346 22468.37 125.24 41460.06 88888.00 2023-12-12 12:40:48.000 346 22468.37 125.30 41460.04 88888.00 2023-12-12 12:40:49.000 346 22468.38 125.32 41460.09 88888.00 2023-12-12 12:40:50.000 346 22468.38 125.25 41460.16 47539.53 2023-12-12 12:40:51.000 346 22468.38 125.20 41460.17 88888.00 2023-12-12 12:40:52.000 346 22468.39 125.18 41460.07 88888.00 2023-12-12 12:40:53.000 346 22468.36 125.11 41459.97 88888.00 2023-12-12 12:40:54.000 346 22468.32 125.04 41459.96 88888.00 2023-12-12 12:40:55.000 346 22468.29 125.02 41459.97 47539.53 2023-12-12 12:40:56.000 346 22468.26 125.03 41459.93 88888.00 2023-12-12 12:40:57.000 346 22468.29 125.10 41459.91 88888.00 2023-12-12 12:40:58.000 346 22468.30 125.19 41460.01 88888.00 2023-12-12 12:40:59.000 346 22468.24 125.23 41460.07 88888.00 2023-12-12 12:41:00.000 346 22468.17 125.20 41460.04 47539.49 2023-12-12 12:41:01.000 346 22468.13 125.13 41459.97 88888.00 2023-12-12 12:41:02.000 346 22468.12 125.07 41459.89 88888.00 2023-12-12 12:41:03.000 346 22468.14 125.02 41459.88 88888.00 2023-12-12 12:41:04.000 346 22468.17 125.03 41459.97 88888.00 2023-12-12 12:41:05.000 346 22468.22 125.10 41460.09 47539.48 2023-12-12 12:41:06.000 346 22468.22 125.12 41460.13 88888.00 2023-12-12 12:41:07.000 346 22468.18 125.08 41460.14 88888.00 2023-12-12 12:41:08.000 346 22468.13 125.04 41460.11 88888.00 2023-12-12 12:41:09.000 346 22468.09 125.02 41460.07 88888.00 2023-12-12 12:41:10.000 346 22468.09 124.99 41460.10 47539.49 2023-12-12 12:41:11.000 346 22468.15 124.97 41460.11 88888.00 2023-12-12 12:41:12.000 346 22468.18 124.99 41460.05 88888.00 2023-12-12 12:41:13.000 346 22468.16 124.98 41459.98 88888.00 2023-12-12 12:41:14.000 346 22468.16 124.97 41459.93 88888.00 2023-12-12 12:41:15.000 346 22468.19 125.00 41459.97 47539.51 2023-12-12 12:41:16.000 346 22468.26 125.06 41460.06 88888.00 2023-12-12 12:41:17.000 346 22468.33 125.08 41460.08 88888.00 2023-12-12 12:41:18.000 346 22468.36 125.04 41460.07 88888.00 2023-12-12 12:41:19.000 346 22468.32 124.98 41460.11 88888.00 2023-12-12 12:41:20.000 346 22468.22 124.95 41460.11 47539.51 2023-12-12 12:41:21.000 346 22468.17 125.02 41460.13 88888.00 2023-12-12 12:41:22.000 346 22468.17 125.10 41460.20 88888.00 2023-12-12 12:41:23.000 346 22468.17 125.10 41460.21 88888.00 2023-12-12 12:41:24.000 346 22468.19 125.07 41460.16 88888.00 2023-12-12 12:41:25.000 346 22468.21 125.01 41460.11 47539.47 2023-12-12 12:41:26.000 346 22468.17 124.96 41460.07 88888.00 2023-12-12 12:41:27.000 346 22468.10 124.97 41460.03 88888.00 2023-12-12 12:41:28.000 346 22468.02 124.98 41460.01 88888.00 2023-12-12 12:41:29.000 346 22468.01 125.00 41460.02 88888.00 2023-12-12 12:41:30.000 346 22468.08 125.07 41460.06 47539.45 2023-12-12 12:41:31.000 346 22468.12 125.11 41460.12 88888.00 2023-12-12 12:41:32.000 346 22468.13 125.08 41460.16 88888.00 2023-12-12 12:41:33.000 346 22468.11 125.00 41460.10 88888.00 2023-12-12 12:41:34.000 346 22468.07 124.92 41459.98 88888.00 2023-12-12 12:41:35.000 346 22468.08 124.93 41459.97 47539.40 2023-12-12 12:41:36.000 346 22468.12 125.02 41460.00 88888.00 2023-12-12 12:41:37.000 346 22468.13 125.04 41459.99 88888.00 2023-12-12 12:41:38.000 346 22468.14 125.02 41460.03 88888.00 2023-12-12 12:41:39.000 346 22468.15 125.01 41460.09 88888.00 2023-12-12 12:41:40.000 346 22468.09 124.98 41460.05 47539.40 2023-12-12 12:41:41.000 346 22467.99 124.94 41459.95 88888.00 2023-12-12 12:41:42.000 346 22467.97 124.91 41459.89 88888.00 2023-12-12 12:41:43.000 346 22468.02 124.91 41459.91 88888.00 2023-12-12 12:41:44.000 346 22468.06 124.88 41459.89 88888.00 2023-12-12 12:41:45.000 346 22468.06 124.82 41459.81 47539.42 2023-12-12 12:41:46.000 346 22468.09 124.86 41459.86 88888.00 2023-12-12 12:41:47.000 346 22468.14 124.98 41460.03 88888.00 2023-12-12 12:41:48.000 346 22468.17 125.02 41460.13 88888.00 2023-12-12 12:41:49.000 346 22468.19 124.99 41460.14 88888.00 2023-12-12 12:41:50.000 346 22468.19 124.96 41460.09 47539.42 2023-12-12 12:41:51.000 346 22468.13 124.95 41459.98 88888.00 2023-12-12 12:41:52.000 346 22468.09 124.94 41459.89 88888.00 2023-12-12 12:41:53.000 346 22468.12 124.93 41459.89 88888.00 2023-12-12 12:41:54.000 346 22468.21 124.97 41460.02 88888.00 2023-12-12 12:41:55.000 346 22468.32 125.05 41460.15 47539.46 2023-12-12 12:41:56.000 346 22468.39 125.07 41460.19 88888.00 2023-12-12 12:41:57.000 346 22468.39 125.04 41460.16 88888.00 2023-12-12 12:41:58.000 346 22468.34 124.99 41460.14 88888.00 2023-12-12 12:41:59.000 346 22468.30 124.92 41460.13 88888.00 2023-12-12 12:42:00.000 346 22468.31 124.83 41460.09 47539.48 2023-12-12 12:42:01.000 346 22468.32 124.78 41460.06 88888.00 2023-12-12 12:42:02.000 346 22468.30 124.83 41460.10 88888.00 2023-12-12 12:42:03.000 346 22468.28 124.89 41460.11 88888.00 2023-12-12 12:42:04.000 346 22468.31 124.92 41460.06 88888.00 2023-12-12 12:42:05.000 346 22468.32 124.94 41460.05 47539.48 2023-12-12 12:42:06.000 346 22468.32 124.94 41460.11 88888.00 2023-12-12 12:42:07.000 346 22468.31 124.92 41460.09 88888.00 2023-12-12 12:42:08.000 346 22468.28 124.91 41460.01 88888.00 2023-12-12 12:42:09.000 346 22468.25 124.92 41459.96 88888.00 2023-12-12 12:42:10.000 346 22468.25 124.91 41459.98 47539.50 2023-12-12 12:42:11.000 346 22468.29 124.88 41460.01 88888.00 2023-12-12 12:42:12.000 346 22468.34 124.89 41459.98 88888.00 2023-12-12 12:42:13.000 346 22468.33 124.92 41459.91 88888.00 2023-12-12 12:42:14.000 346 22468.35 124.92 41459.93 88888.00 2023-12-12 12:42:15.000 346 22468.44 124.89 41460.05 47539.52 2023-12-12 12:42:16.000 346 22468.52 124.85 41460.16 88888.00 2023-12-12 12:42:17.000 346 22468.51 124.84 41460.13 88888.00 2023-12-12 12:42:18.000 346 22468.45 124.86 41459.94 88888.00 2023-12-12 12:42:19.000 346 22468.47 124.93 41459.86 88888.00 2023-12-12 12:42:20.000 346 22468.53 125.03 41459.97 47539.58 2023-12-12 12:42:21.000 346 22468.57 125.12 41460.11 88888.00 2023-12-12 12:42:22.000 346 22468.59 125.16 41460.14 88888.00 2023-12-12 12:42:23.000 346 22468.57 125.13 41460.07 88888.00 2023-12-12 12:42:24.000 346 22468.50 125.04 41460.00 88888.00 2023-12-12 12:42:25.000 346 22468.43 125.01 41460.02 47539.61 2023-12-12 12:42:26.000 346 22468.43 125.04 41460.06 88888.00 2023-12-12 12:42:27.000 346 22468.46 125.04 41460.06 88888.00 2023-12-12 12:42:28.000 346 22468.48 125.07 41460.07 88888.00 2023-12-12 12:42:29.000 346 22468.48 125.13 41460.09 88888.00 2023-12-12 12:42:30.000 346 22468.47 125.14 41460.07 47539.59 2023-12-12 12:42:31.000 346 22468.43 125.09 41460.02 88888.00 2023-12-12 12:42:32.000 346 22468.37 125.03 41459.95 88888.00 2023-12-12 12:42:33.000 346 22468.36 125.01 41459.93 88888.00 2023-12-12 12:42:34.000 346 22468.40 125.02 41459.88 88888.00 2023-12-12 12:42:35.000 346 22468.35 125.02 41459.73 47539.60 2023-12-12 12:42:36.000 346 22468.28 125.02 41459.67 88888.00 2023-12-12 12:42:37.000 346 22468.30 125.06 41459.81 88888.00 2023-12-12 12:42:38.000 346 22468.37 125.09 41459.94 88888.00 2023-12-12 12:42:39.000 346 22468.44 125.07 41459.93 88888.00 2023-12-12 12:42:40.000 346 22468.46 124.98 41459.91 47539.61 2023-12-12 12:42:41.000 346 22468.44 124.94 41459.96 88888.00 2023-12-12 12:42:42.000 346 22468.47 125.01 41460.02 88888.00 2023-12-12 12:42:43.000 346 22468.49 125.08 41460.01 88888.00 2023-12-12 12:42:44.000 346 22468.47 125.10 41459.97 88888.00 2023-12-12 12:42:45.000 346 22468.50 125.15 41459.98 47539.65 2023-12-12 12:42:46.000 346 22468.53 125.19 41460.05 88888.00 2023-12-12 12:42:47.000 346 22468.52 125.17 41460.10 88888.00 2023-12-12 12:42:48.000 346 22468.51 125.10 41460.10 88888.00 2023-12-12 12:42:49.000 346 22468.51 125.03 41460.10 88888.00 2023-12-12 12:42:50.000 346 22468.51 125.01 41460.06 47539.69 2023-12-12 12:42:51.000 346 22468.46 125.00 41459.98 88888.00 2023-12-12 12:42:52.000 346 22468.42 125.02 41459.93 88888.00 2023-12-12 12:42:53.000 346 22468.47 125.09 41459.99 88888.00 2023-12-12 12:42:54.000 346 22468.54 125.15 41460.06 88888.00 2023-12-12 12:42:55.000 346 22468.54 125.19 41460.02 47539.65 2023-12-12 12:42:56.000 346 22468.47 125.17 41459.91 88888.00 2023-12-12 12:42:57.000 346 22468.40 125.12 41459.81 88888.00 2023-12-12 12:42:58.000 346 22468.36 125.07 41459.79 88888.00 2023-12-12 12:42:59.000 346 22468.34 125.01 41459.85 88888.00 2023-12-12 12:43:00.000 346 22468.33 124.97 41459.95 47539.59 2023-12-12 12:43:01.000 346 22468.37 125.01 41460.06 88888.00 2023-12-12 12:43:02.000 346 22468.45 125.08 41460.16 88888.00 2023-12-12 12:43:03.000 346 22468.47 125.08 41460.17 88888.00 2023-12-12 12:43:04.000 346 22468.44 125.03 41460.14 88888.00 2023-12-12 12:43:05.000 346 22468.45 124.99 41460.13 47539.60 2023-12-12 12:43:06.000 346 22468.48 124.97 41460.14 88888.00 2023-12-12 12:43:07.000 346 22468.46 124.93 41460.11 88888.00 2023-12-12 12:43:08.000 346 22468.39 124.89 41460.03 88888.00 2023-12-12 12:43:09.000 346 22468.35 124.87 41460.00 88888.00 2023-12-12 12:43:10.000 346 22468.34 124.88 41460.03 47539.55 2023-12-12 12:43:11.000 346 22468.33 124.90 41460.06 88888.00 2023-12-12 12:43:12.000 346 22468.32 124.89 41460.06 88888.00 2023-12-12 12:43:13.000 346 22468.29 124.84 41460.00 88888.00 2023-12-12 12:43:14.000 346 22468.26 124.82 41459.88 88888.00 2023-12-12 12:43:15.000 346 22468.29 124.84 41459.75 47539.53 2023-12-12 12:43:16.000 346 22468.33 124.86 41459.68 88888.00 2023-12-12 12:43:17.000 346 22468.35 124.88 41459.77 88888.00 2023-12-12 12:43:18.000 346 22468.40 124.95 41459.98 88888.00 2023-12-12 12:43:19.000 346 22468.47 124.99 41460.11 88888.00 2023-12-12 12:43:20.000 346 22468.48 124.97 41460.13 47539.62 2023-12-12 12:43:21.000 346 22468.43 124.90 41460.14 88888.00 2023-12-12 12:43:22.000 346 22468.34 124.81 41460.07 88888.00 2023-12-12 12:43:23.000 346 22468.25 124.75 41459.95 88888.00 2023-12-12 12:43:24.000 346 22468.16 124.76 41459.91 88888.00 2023-12-12 12:43:25.000 346 22468.14 124.83 41459.97 47539.55 2023-12-12 12:43:26.000 346 22468.17 124.91 41460.06 88888.00 2023-12-12 12:43:27.000 346 22468.20 124.94 41460.09 88888.00 2023-12-12 12:43:28.000 346 22468.25 124.95 41460.08 88888.00 2023-12-12 12:43:29.000 346 22468.31 124.94 41460.09 88888.00 2023-12-12 12:43:30.000 346 22468.30 124.85 41460.09 47539.52 2023-12-12 12:43:31.000 346 22468.20 124.75 41460.07 88888.00 2023-12-12 12:43:32.000 346 22468.13 124.77 41460.07 88888.00 2023-12-12 12:43:33.000 346 22468.12 124.83 41460.07 88888.00 2023-12-12 12:43:34.000 346 22468.10 124.84 41459.99 88888.00 2023-12-12 12:43:35.000 346 22468.10 124.86 41459.99 47539.49 2023-12-12 12:43:36.000 346 22468.14 124.91 41460.04 88888.00 2023-12-12 12:43:37.000 346 22468.15 124.92 41460.04 88888.00 2023-12-12 12:43:38.000 346 22468.10 124.92 41460.00 88888.00 2023-12-12 12:43:39.000 346 22468.04 124.86 41459.94 88888.00 2023-12-12 12:43:40.000 346 22468.01 124.78 41459.87 47539.46 2023-12-12 12:43:41.000 346 22468.02 124.75 41459.87 88888.00 2023-12-12 12:43:42.000 346 22468.10 124.83 41460.00 88888.00 2023-12-12 12:43:43.000 346 22468.21 124.99 41460.13 88888.00 2023-12-12 12:43:44.000 346 22468.23 125.05 41460.18 88888.00 2023-12-12 12:43:45.000 346 22468.15 124.98 41460.16 47539.45 2023-12-12 12:43:46.000 346 22468.04 124.89 41460.06 88888.00 2023-12-12 12:43:47.000 346 22468.00 124.80 41459.90 88888.00 2023-12-12 12:43:48.000 346 22467.99 124.72 41459.81 88888.00 2023-12-12 12:43:49.000 346 22467.97 124.68 41459.80 88888.00 2023-12-12 12:43:50.000 346 22467.92 124.69 41459.83 47539.48 2023-12-12 12:43:51.000 346 22467.92 124.77 41459.86 88888.00 2023-12-12 12:43:52.000 346 22467.98 124.88 41459.96 88888.00 2023-12-12 12:43:53.000 346 22468.05 124.91 41460.10 88888.00 2023-12-12 12:43:54.000 346 22468.08 124.89 41460.14 88888.00 2023-12-12 12:43:55.000 346 22468.07 124.81 41460.06 47539.50 2023-12-12 12:43:56.000 346 22468.04 124.71 41459.96 88888.00 2023-12-12 12:43:57.000 346 22468.01 124.65 41459.91 88888.00 2023-12-12 12:43:58.000 346 22467.99 124.65 41459.89 88888.00 2023-12-12 12:43:59.000 346 22468.02 124.66 41459.91 88888.00 2023-12-12 12:44:00.000 346 22468.09 124.67 41459.95 47539.48 2023-12-12 12:44:01.000 346 22468.13 124.71 41459.98 88888.00 2023-12-12 12:44:02.000 346 22468.11 124.75 41460.06 88888.00 2023-12-12 12:44:03.000 346 22468.08 124.74 41460.12 88888.00 2023-12-12 12:44:04.000 346 22468.05 124.69 41460.11 88888.00 2023-12-12 12:44:05.000 346 22468.01 124.69 41460.05 47539.50 2023-12-12 12:44:06.000 346 22467.98 124.71 41459.97 88888.00 2023-12-12 12:44:07.000 346 22467.93 124.72 41459.93 88888.00 2023-12-12 12:44:08.000 346 22467.92 124.75 41459.96 88888.00 2023-12-12 12:44:09.000 346 22467.97 124.81 41460.00 88888.00 2023-12-12 12:44:10.000 346 22467.97 124.85 41460.04 47539.44 2023-12-12 12:44:11.000 346 22467.94 124.82 41460.03 88888.00 2023-12-12 12:44:12.000 346 22467.93 124.73 41459.98 88888.00 2023-12-12 12:44:13.000 346 22467.92 124.64 41459.96 88888.00 2023-12-12 12:44:14.000 346 22467.88 124.60 41460.01 88888.00 2023-12-12 12:44:15.000 346 22467.85 124.62 41460.07 47539.41 2023-12-12 12:44:16.000 346 22467.88 124.65 41460.14 88888.00 2023-12-12 12:44:17.000 346 22467.90 124.65 41460.19 88888.00 2023-12-12 12:44:18.000 346 22467.90 124.64 41460.19 88888.00 2023-12-12 12:44:19.000 346 22467.90 124.64 41460.16 88888.00 2023-12-12 12:44:20.000 346 22467.90 124.63 41460.06 47539.39 2023-12-12 12:44:21.000 346 22467.88 124.56 41459.97 88888.00 2023-12-12 12:44:22.000 346 22467.85 124.52 41460.02 88888.00 2023-12-12 12:44:23.000 346 22467.85 124.56 41460.08 88888.00 2023-12-12 12:44:24.000 346 22467.87 124.60 41460.07 88888.00 2023-12-12 12:44:25.000 346 22467.90 124.59 41460.11 47539.38 2023-12-12 12:44:26.000 346 22467.84 124.59 41460.15 88888.00 2023-12-12 12:44:27.000 346 22467.81 124.59 41460.14 88888.00 2023-12-12 12:44:28.000 346 22467.85 124.58 41460.17 88888.00 2023-12-12 12:44:29.000 346 22467.91 124.54 41460.19 88888.00 2023-12-12 12:44:30.000 346 22467.93 124.52 41460.17 47539.40 2023-12-12 12:44:31.000 346 22467.92 124.53 41460.14 88888.00 2023-12-12 12:44:32.000 346 22467.90 124.56 41460.16 88888.00 2023-12-12 12:44:33.000 346 22467.90 124.60 41460.19 88888.00 2023-12-12 12:44:34.000 346 22467.90 124.61 41460.19 88888.00 2023-12-12 12:44:35.000 346 22467.89 124.61 41460.21 47539.40 2023-12-12 12:44:36.000 346 22467.86 124.59 41460.19 88888.00 2023-12-12 12:44:37.000 346 22467.85 124.57 41460.15 88888.00 2023-12-12 12:44:38.000 346 22467.86 124.53 41460.12 88888.00 2023-12-12 12:44:39.000 346 22467.87 124.48 41460.07 88888.00 2023-12-12 12:44:40.000 346 22467.84 124.50 41460.07 47539.40 2023-12-12 12:44:41.000 346 22467.82 124.58 41460.15 88888.00 2023-12-12 12:44:42.000 346 22467.83 124.62 41460.20 88888.00 2023-12-12 12:44:43.000 346 22467.86 124.63 41460.22 88888.00 2023-12-12 12:44:44.000 346 22467.86 124.62 41460.21 88888.00 2023-12-12 12:44:45.000 346 22467.84 124.58 41460.12 47539.43 2023-12-12 12:44:46.000 346 22467.83 124.51 41460.06 88888.00 2023-12-12 12:44:47.000 346 22467.86 124.45 41460.09 88888.00 2023-12-12 12:44:48.000 346 22467.89 124.48 41460.14 88888.00 2023-12-12 12:44:49.000 346 22467.88 124.57 41460.16 88888.00 2023-12-12 12:44:50.000 346 22467.85 124.64 41460.15 47539.39 2023-12-12 12:44:51.000 346 22467.83 124.65 41460.15 88888.00 2023-12-12 12:44:52.000 346 22467.79 124.64 41460.14 88888.00 2023-12-12 12:44:53.000 346 22467.73 124.61 41460.07 88888.00 2023-12-12 12:44:54.000 346 22467.71 124.52 41460.00 88888.00 2023-12-12 12:44:55.000 346 22467.73 124.48 41460.03 47539.39 2023-12-12 12:44:56.000 346 22467.76 124.54 41460.11 88888.00 2023-12-12 12:44:57.000 346 22467.74 124.57 41460.16 88888.00 2023-12-12 12:44:58.000 346 22467.73 124.54 41460.13 88888.00 2023-12-12 12:44:59.000 346 22467.75 124.51 41460.07 88888.00 2023-12-12 12:45:00.000 346 22467.79 124.52 41460.10 47539.34 2023-12-12 12:45:01.000 346 22467.81 124.54 41460.14 88888.00 2023-12-12 12:45:02.000 346 22467.75 124.55 41460.11 88888.00 2023-12-12 12:45:03.000 346 22467.67 124.54 41460.06 88888.00 2023-12-12 12:45:04.000 346 22467.64 124.50 41460.02 88888.00 2023-12-12 12:45:05.000 346 22467.59 124.44 41459.97 47539.36 2023-12-12 12:45:06.000 346 22467.53 124.41 41459.99 88888.00 2023-12-12 12:45:07.000 346 22467.54 124.43 41460.11 88888.00 2023-12-12 12:45:08.000 346 22467.62 124.48 41460.22 88888.00 2023-12-12 12:45:09.000 346 22467.66 124.48 41460.28 88888.00 2023-12-12 12:45:10.000 346 22467.62 124.42 41460.21 47539.35 2023-12-12 12:45:11.000 346 22467.55 124.37 41460.09 88888.00 2023-12-12 12:45:12.000 346 22467.52 124.38 41460.07 88888.00 2023-12-12 12:45:13.000 346 22467.50 124.39 41460.11 88888.00 2023-12-12 12:45:14.000 346 22467.47 124.35 41460.13 88888.00 2023-12-12 12:45:15.000 346 22467.44 124.29 41460.10 47539.30 2023-12-12 12:45:16.000 346 22467.42 124.26 41460.09 88888.00 2023-12-12 12:45:17.000 346 22467.44 124.25 41460.12 88888.00 2023-12-12 12:45:18.000 346 22467.46 124.22 41460.11 88888.00 2023-12-12 12:45:19.000 346 22467.43 124.12 41460.06 88888.00 2023-12-12 12:45:20.000 346 22467.42 124.07 41460.04 47539.31 2023-12-12 12:45:21.000 346 22467.44 124.07 41460.07 88888.00 2023-12-12 12:45:22.000 346 22467.48 124.09 41460.16 88888.00 2023-12-12 12:45:23.000 346 22467.51 124.14 41460.26 88888.00 2023-12-12 12:45:24.000 346 22467.51 124.15 41460.26 88888.00 2023-12-12 12:45:25.000 346 22467.48 124.06 41460.19 47539.29 2023-12-12 12:45:26.000 346 22467.44 123.95 41460.13 88888.00 2023-12-12 12:45:27.000 346 22467.42 123.91 41460.11 88888.00 2023-12-12 12:45:28.000 346 22467.43 123.93 41460.17 88888.00 2023-12-12 12:45:29.000 346 22467.47 123.97 41460.30 88888.00 2023-12-12 12:45:30.000 346 22467.47 123.99 41460.40 47539.31 2023-12-12 12:45:31.000 346 22467.43 123.98 41460.37 88888.00 2023-12-12 12:45:32.000 346 22467.41 123.94 41460.29 88888.00 2023-12-12 12:45:33.000 346 22467.42 123.90 41460.28 88888.00 2023-12-12 12:45:34.000 346 22467.44 123.87 41460.27 88888.00 2023-12-12 12:45:35.000 346 22467.42 123.84 41460.18 47539.31 2023-12-12 12:45:36.000 346 22467.39 123.80 41460.15 88888.00 2023-12-12 12:45:37.000 346 22467.33 123.77 41460.18 88888.00 2023-12-12 12:45:38.000 346 22467.32 123.77 41460.21 88888.00 2023-12-12 12:45:39.000 346 22467.40 123.81 41460.22 88888.00 2023-12-12 12:45:40.000 346 22467.46 123.82 41460.27 47539.29 2023-12-12 12:45:41.000 346 22467.45 123.78 41460.33 88888.00 2023-12-12 12:45:42.000 346 22467.43 123.74 41460.36 88888.00 2023-12-12 12:45:43.000 346 22467.45 123.70 41460.38 88888.00 2023-12-12 12:45:44.000 346 22467.49 123.66 41460.39 88888.00 2023-12-12 12:45:45.000 346 22467.50 123.63 41460.37 47539.27 2023-12-12 12:45:46.000 346 22467.48 123.64 41460.36 88888.00 2023-12-12 12:45:47.000 346 22467.43 123.73 41460.36 88888.00 2023-12-12 12:45:48.000 346 22467.37 123.79 41460.35 88888.00 2023-12-12 12:45:49.000 346 22467.33 123.76 41460.31 88888.00 2023-12-12 12:45:50.000 346 22467.32 123.75 41460.27 47539.20 2023-12-12 12:45:51.000 346 22467.29 123.74 41460.25 88888.00 2023-12-12 12:45:52.000 346 22467.26 123.66 41460.24 88888.00 2023-12-12 12:45:53.000 346 22467.29 123.64 41460.19 88888.00 2023-12-12 12:45:54.000 346 22467.37 123.71 41460.12 88888.00 2023-12-12 12:45:55.000 346 22467.40 123.74 41460.09 47539.25 2023-12-12 12:45:56.000 346 22467.38 123.78 41460.15 88888.00 2023-12-12 12:45:57.000 346 22467.37 123.81 41460.21 88888.00 2023-12-12 12:45:58.000 346 22467.39 123.82 41460.21 88888.00 2023-12-12 12:45:59.000 346 22467.41 123.80 41460.24 88888.00 2023-12-12 12:46:00.000 346 22467.37 123.78 41460.31 47539.24 2023-12-12 12:46:01.000 346 22467.29 123.74 41460.31 88888.00 2023-12-12 12:46:02.000 346 22467.27 123.70 41460.23 88888.00 2023-12-12 12:46:03.000 346 22467.31 123.69 41460.21 88888.00 2023-12-12 12:46:04.000 346 22467.39 123.71 41460.26 88888.00 2023-12-12 12:46:05.000 346 22467.42 123.71 41460.27 47539.24 2023-12-12 12:46:06.000 346 22467.41 123.72 41460.24 88888.00 2023-12-12 12:46:07.000 346 22467.41 123.74 41460.23 88888.00 2023-12-12 12:46:08.000 346 22467.43 123.73 41460.18 88888.00 2023-12-12 12:46:09.000 346 22467.40 123.67 41460.11 88888.00 2023-12-12 12:46:10.000 346 22467.36 123.64 41460.12 47539.27 2023-12-12 12:46:11.000 346 22467.38 123.63 41460.19 88888.00 2023-12-12 12:46:12.000 346 22467.43 123.65 41460.29 88888.00 2023-12-12 12:46:13.000 346 22467.45 123.67 41460.36 88888.00 2023-12-12 12:46:14.000 346 22467.44 123.68 41460.35 88888.00 2023-12-12 12:46:15.000 346 22467.44 123.68 41460.34 47539.26 2023-12-12 12:46:16.000 346 22467.44 123.74 41460.34 88888.00 2023-12-12 12:46:17.000 346 22467.44 123.81 41460.29 88888.00 2023-12-12 12:46:18.000 346 22467.42 123.81 41460.24 88888.00 2023-12-12 12:46:19.000 346 22467.39 123.74 41460.27 88888.00 2023-12-12 12:46:20.000 346 22467.38 123.69 41460.31 47539.30 2023-12-12 12:46:21.000 346 22467.42 123.73 41460.29 88888.00 2023-12-12 12:46:22.000 346 22467.41 123.77 41460.25 88888.00 2023-12-12 12:46:23.000 346 22467.36 123.72 41460.29 88888.00 2023-12-12 12:46:24.000 346 22467.33 123.68 41460.35 88888.00 2023-12-12 12:46:25.000 346 22467.33 123.69 41460.31 47539.32 2023-12-12 12:46:26.000 346 22467.34 123.70 41460.22 88888.00 2023-12-12 12:46:27.000 346 22467.37 123.72 41460.17 88888.00 2023-12-12 12:46:28.000 346 22467.44 123.75 41460.16 88888.00 2023-12-12 12:46:29.000 346 22467.51 123.81 41460.18 88888.00 2023-12-12 12:46:30.000 346 22467.50 123.80 41460.20 47539.34 2023-12-12 12:46:31.000 346 22467.43 123.71 41460.21 88888.00 2023-12-12 12:46:32.000 346 22467.40 123.71 41460.24 88888.00 2023-12-12 12:46:33.000 346 22467.40 123.80 41460.28 88888.00 2023-12-12 12:46:34.000 346 22467.38 123.87 41460.30 88888.00 2023-12-12 12:46:35.000 346 22467.38 123.89 41460.29 47539.33 2023-12-12 12:46:36.000 346 22467.40 123.85 41460.25 88888.00 2023-12-12 12:46:37.000 346 22467.39 123.83 41460.20 88888.00 2023-12-12 12:46:38.000 346 22467.40 123.89 41460.21 88888.00 2023-12-12 12:46:39.000 346 22467.44 123.97 41460.26 88888.00 2023-12-12 12:46:40.000 346 22467.47 124.01 41460.29 47539.29 2023-12-12 12:46:41.000 346 22467.49 124.02 41460.25 88888.00 2023-12-12 12:46:42.000 346 22467.49 124.01 41460.18 88888.00 2023-12-12 12:46:43.000 346 22467.51 124.01 41460.19 88888.00 2023-12-12 12:46:44.000 346 22467.53 124.03 41460.25 88888.00 2023-12-12 12:46:45.000 346 22467.53 124.04 41460.29 47539.37 2023-12-12 12:46:46.000 346 22467.53 124.05 41460.38 88888.00 2023-12-12 12:46:47.000 346 22467.53 124.06 41460.47 88888.00 2023-12-12 12:46:48.000 346 22467.50 124.07 41460.50 88888.00 2023-12-12 12:46:49.000 346 22467.48 124.10 41460.50 88888.00 2023-12-12 12:46:50.000 346 22467.49 124.12 41460.45 47539.39 2023-12-12 12:46:51.000 346 22467.53 124.13 41460.40 88888.00 2023-12-12 12:46:52.000 346 22467.58 124.17 41460.38 88888.00 2023-12-12 12:46:53.000 346 22467.63 124.16 41460.39 88888.00 2023-12-12 12:46:54.000 346 22467.65 124.11 41460.43 88888.00 2023-12-12 12:46:55.000 346 22467.58 124.10 41460.43 47539.43 2023-12-12 12:46:56.000 346 22467.51 124.10 41460.36 88888.00 2023-12-12 12:46:57.000 346 22467.49 124.07 41460.32 88888.00 2023-12-12 12:46:58.000 346 22467.53 124.05 41460.34 88888.00 2023-12-12 12:46:59.000 346 22467.60 124.08 41460.31 88888.00 2023-12-12 12:47:00.000 346 22467.63 124.13 41460.25 47539.50 2023-12-12 12:47:01.000 346 22467.62 124.10 41460.23 88888.00 2023-12-12 12:47:02.000 346 22467.61 124.02 41460.27 88888.00 2023-12-12 12:47:03.000 346 22467.65 123.99 41460.38 88888.00 2023-12-12 12:47:04.000 346 22467.70 124.01 41460.53 88888.00 2023-12-12 12:47:05.000 346 22467.73 124.00 41460.55 47539.57 2023-12-12 12:47:06.000 346 22467.74 124.00 41460.43 88888.00 2023-12-12 12:47:07.000 346 22467.77 124.02 41460.35 88888.00 2023-12-12 12:47:08.000 346 22467.79 123.99 41460.38 88888.00 2023-12-12 12:47:09.000 346 22467.83 123.91 41460.43 88888.00 2023-12-12 12:47:10.000 346 22467.89 123.90 41460.44 47539.64 2023-12-12 12:47:11.000 346 22467.94 123.97 41460.44 88888.00 2023-12-12 12:47:12.000 346 22467.96 123.97 41460.43 88888.00 2023-12-12 12:47:13.000 346 22467.95 123.90 41460.40 88888.00 2023-12-12 12:47:14.000 346 22467.94 123.89 41460.41 88888.00 2023-12-12 12:47:15.000 346 22467.97 123.90 41460.41 47539.73 2023-12-12 12:47:16.000 346 22468.02 123.89 41460.38 88888.00 2023-12-12 12:47:17.000 346 22468.08 123.85 41460.39 88888.00 2023-12-12 12:47:18.000 346 22468.09 123.79 41460.43 88888.00 2023-12-12 12:47:19.000 346 22468.07 123.80 41460.43 88888.00 2023-12-12 12:47:20.000 346 22468.07 123.86 41460.44 47539.80 2023-12-12 12:47:21.000 346 22468.11 123.93 41460.50 88888.00 2023-12-12 12:47:22.000 346 22468.16 123.95 41460.50 88888.00 2023-12-12 12:47:23.000 346 22468.16 123.93 41460.44 88888.00 2023-12-12 12:47:24.000 346 22468.16 123.89 41460.41 88888.00 2023-12-12 12:47:25.000 346 22468.21 123.88 41460.44 47539.86 2023-12-12 12:47:26.000 346 22468.25 123.86 41460.44 88888.00 2023-12-12 12:47:27.000 346 22468.27 123.85 41460.43 88888.00 2023-12-12 12:47:28.000 346 22468.29 123.82 41460.43 88888.00 2023-12-12 12:47:29.000 346 22468.27 123.80 41460.40 88888.00 2023-12-12 12:47:30.000 346 22468.23 123.80 41460.42 47539.91 2023-12-12 12:47:31.000 346 22468.22 123.80 41460.52 88888.00 2023-12-12 12:47:32.000 346 22468.26 123.76 41460.56 88888.00 2023-12-12 12:47:33.000 346 22468.27 123.72 41460.50 88888.00 2023-12-12 12:47:34.000 346 22468.25 123.72 41460.46 88888.00 2023-12-12 12:47:35.000 346 22468.27 123.74 41460.46 47539.96 2023-12-12 12:47:36.000 346 22468.35 123.78 41460.56 88888.00 2023-12-12 12:47:37.000 346 22468.39 123.82 41460.70 88888.00 2023-12-12 12:47:38.000 346 22468.37 123.81 41460.72 88888.00 2023-12-12 12:47:39.000 346 22468.35 123.79 41460.65 88888.00 2023-12-12 12:47:40.000 346 22468.37 123.79 41460.57 47540.01 2023-12-12 12:47:41.000 346 22468.44 123.83 41460.57 88888.00 2023-12-12 12:47:42.000 346 22468.50 123.84 41460.60 88888.00 2023-12-12 12:47:43.000 346 22468.52 123.80 41460.66 88888.00 2023-12-12 12:47:44.000 346 22468.53 123.76 41460.73 88888.00 2023-12-12 12:47:45.000 346 22468.53 123.73 41460.75 47540.07 2023-12-12 12:47:46.000 346 22468.56 123.73 41460.75 88888.00 2023-12-12 12:47:47.000 346 22468.62 123.77 41460.82 88888.00 2023-12-12 12:47:48.000 346 22468.65 123.77 41460.81 88888.00 2023-12-12 12:47:49.000 346 22468.63 123.72 41460.69 88888.00 2023-12-12 12:47:50.000 346 22468.64 123.69 41460.61 47540.10 2023-12-12 12:47:51.000 346 22468.68 123.72 41460.63 88888.00 2023-12-12 12:47:52.000 346 22468.69 123.78 41460.69 88888.00 2023-12-12 12:47:53.000 346 22468.66 123.83 41460.69 88888.00 2023-12-12 12:47:54.000 346 22468.64 123.84 41460.69 88888.00 2023-12-12 12:47:55.000 346 22468.66 123.81 41460.69 47540.14 2023-12-12 12:47:56.000 346 22468.68 123.80 41460.66 88888.00 2023-12-12 12:47:57.000 346 22468.69 123.83 41460.59 88888.00 2023-12-12 12:47:58.000 346 22468.71 123.83 41460.53 88888.00 2023-12-12 12:47:59.000 346 22468.71 123.80 41460.50 88888.00 2023-12-12 12:48:00.000 346 22468.66 123.78 41460.47 47540.18 2023-12-12 12:48:01.000 346 22468.63 123.78 41460.43 88888.00 2023-12-12 12:48:02.000 346 22468.66 123.80 41460.44 88888.00 2023-12-12 12:48:03.000 346 22468.71 123.81 41460.50 88888.00 2023-12-12 12:48:04.000 346 22468.73 123.78 41460.51 88888.00 2023-12-12 12:48:05.000 346 22468.67 123.72 41460.44 47540.22 2023-12-12 12:48:06.000 346 22468.62 123.63 41460.37 88888.00 2023-12-12 12:48:07.000 346 22468.66 123.57 41460.37 88888.00 2023-12-12 12:48:08.000 346 22468.68 123.56 41460.41 88888.00 2023-12-12 12:48:09.000 346 22468.67 123.60 41460.52 88888.00 2023-12-12 12:48:10.000 346 22468.68 123.65 41460.67 47540.28 2023-12-12 12:48:11.000 346 22468.68 123.68 41460.74 88888.00 2023-12-12 12:48:12.000 346 22468.68 123.70 41460.67 88888.00 2023-12-12 12:48:13.000 346 22468.67 123.70 41460.59 88888.00 2023-12-12 12:48:14.000 346 22468.66 123.70 41460.63 88888.00 2023-12-12 12:48:15.000 346 22468.65 123.69 41460.69 47540.31 2023-12-12 12:48:16.000 346 22468.65 123.66 41460.68 88888.00 2023-12-12 12:48:17.000 346 22468.66 123.62 41460.67 88888.00 2023-12-12 12:48:18.000 346 22468.68 123.58 41460.70 88888.00 2023-12-12 12:48:19.000 346 22468.69 123.59 41460.75 88888.00 2023-12-12 12:48:20.000 346 22468.70 123.65 41460.79 47540.33 2023-12-12 12:48:21.000 346 22468.72 123.63 41460.77 88888.00 2023-12-12 12:48:22.000 346 22468.70 123.60 41460.71 88888.00 2023-12-12 12:48:23.000 346 22468.64 123.60 41460.68 88888.00 2023-12-12 12:48:24.000 346 22468.60 123.59 41460.68 88888.00 2023-12-12 12:48:25.000 346 22468.61 123.59 41460.71 47540.31 2023-12-12 12:48:26.000 346 22468.63 123.62 41460.79 88888.00 2023-12-12 12:48:27.000 346 22468.62 123.66 41460.82 88888.00 2023-12-12 12:48:28.000 346 22468.61 123.67 41460.76 88888.00 2023-12-12 12:48:29.000 346 22468.60 123.66 41460.64 88888.00 2023-12-12 12:48:30.000 346 22468.62 123.69 41460.54 47540.34 2023-12-12 12:48:31.000 346 22468.68 123.71 41460.51 88888.00 2023-12-12 12:48:32.000 346 22468.73 123.68 41460.51 88888.00 2023-12-12 12:48:33.000 346 22468.75 123.65 41460.52 88888.00 2023-12-12 12:48:34.000 346 22468.75 123.71 41460.59 88888.00 2023-12-12 12:48:35.000 346 22468.72 123.79 41460.64 47540.32 2023-12-12 12:48:36.000 346 22468.66 123.80 41460.62 88888.00 2023-12-12 12:48:37.000 346 22468.64 123.78 41460.60 88888.00 2023-12-12 12:48:38.000 346 22468.65 123.76 41460.61 88888.00 2023-12-12 12:48:39.000 346 22468.63 123.71 41460.59 88888.00 2023-12-12 12:48:40.000 346 22468.60 123.67 41460.56 47540.34 2023-12-12 12:48:41.000 346 22468.61 123.67 41460.56 88888.00 2023-12-12 12:48:42.000 346 22468.62 123.72 41460.59 88888.00 2023-12-12 12:48:43.000 346 22468.57 123.72 41460.56 88888.00 2023-12-12 12:48:44.000 346 22468.49 123.64 41460.48 88888.00 2023-12-12 12:48:45.000 346 22468.47 123.61 41460.47 47540.34 2023-12-12 12:48:46.000 346 22468.48 123.64 41460.55 88888.00 2023-12-12 12:48:47.000 346 22468.44 123.62 41460.64 88888.00 2023-12-12 12:48:48.000 346 22468.41 123.57 41460.69 88888.00 2023-12-12 12:48:49.000 346 22468.44 123.55 41460.71 88888.00 2023-12-12 12:48:50.000 346 22468.45 123.57 41460.77 47540.27 2023-12-12 12:48:51.000 346 22468.38 123.59 41460.77 88888.00 2023-12-12 12:48:52.000 346 22468.32 123.57 41460.71 88888.00 2023-12-12 12:48:53.000 346 22468.29 123.56 41460.71 88888.00 2023-12-12 12:48:54.000 346 22468.28 123.62 41460.72 88888.00 2023-12-12 12:48:55.000 346 22468.28 123.66 41460.67 47540.26 2023-12-12 12:48:56.000 346 22468.27 123.63 41460.65 88888.00 2023-12-12 12:48:57.000 346 22468.23 123.58 41460.66 88888.00 2023-12-12 12:48:58.000 346 22468.25 123.54 41460.64 88888.00 2023-12-12 12:48:59.000 346 22468.33 123.57 41460.67 88888.00 2023-12-12 12:49:00.000 346 22468.39 123.65 41460.80 47540.21 2023-12-12 12:49:01.000 346 22468.44 123.73 41460.88 88888.00 2023-12-12 12:49:02.000 346 22468.44 123.78 41460.88 88888.00 2023-12-12 12:49:03.000 346 22468.35 123.77 41460.88 88888.00 2023-12-12 12:49:04.000 346 22468.29 123.75 41460.89 88888.00 2023-12-12 12:49:05.000 346 22468.31 123.74 41460.91 47540.19 2023-12-12 12:49:06.000 346 22468.30 123.70 41460.92 88888.00 2023-12-12 12:49:07.000 346 22468.25 123.65 41460.88 88888.00 2023-12-12 12:49:08.000 346 22468.19 123.62 41460.78 88888.00 2023-12-12 12:49:09.000 346 22468.18 123.61 41460.68 88888.00 2023-12-12 12:49:10.000 346 22468.18 123.62 41460.64 47540.20 2023-12-12 12:49:11.000 346 22468.16 123.63 41460.63 88888.00 2023-12-12 12:49:12.000 346 22468.12 123.63 41460.68 88888.00 2023-12-12 12:49:13.000 346 22468.11 123.65 41460.81 88888.00 2023-12-12 12:49:14.000 346 22468.16 123.67 41460.93 88888.00 2023-12-12 12:49:15.000 346 22468.19 123.66 41460.99 47540.14 2023-12-12 12:49:16.000 346 22468.18 123.64 41460.95 88888.00 2023-12-12 12:49:17.000 346 22468.14 123.64 41460.86 88888.00 2023-12-12 12:49:18.000 346 22468.10 123.65 41460.83 88888.00 2023-12-12 12:49:19.000 346 22468.06 123.64 41460.84 88888.00 2023-12-12 12:49:20.000 346 22468.00 123.58 41460.83 47540.13 2023-12-12 12:49:21.000 346 22467.98 123.52 41460.84 88888.00 2023-12-12 12:49:22.000 346 22467.96 123.52 41460.82 88888.00 2023-12-12 12:49:23.000 346 22467.90 123.54 41460.79 88888.00 2023-12-12 12:49:24.000 346 22467.86 123.58 41460.78 88888.00 2023-12-12 12:49:25.000 346 22467.85 123.59 41460.76 47540.12 2023-12-12 12:49:26.000 346 22467.85 123.58 41460.77 88888.00 2023-12-12 12:49:27.000 346 22467.85 123.61 41460.79 88888.00 2023-12-12 12:49:28.000 346 22467.86 123.59 41460.79 88888.00 2023-12-12 12:49:29.000 346 22467.83 123.51 41460.80 88888.00 2023-12-12 12:49:30.000 346 22467.77 123.43 41460.84 47540.08 2023-12-12 12:49:31.000 346 22467.76 123.40 41460.85 88888.00 2023-12-12 12:49:32.000 346 22467.76 123.43 41460.82 88888.00 2023-12-12 12:49:33.000 346 22467.71 123.46 41460.78 88888.00 2023-12-12 12:49:34.000 346 22467.63 123.47 41460.77 88888.00 2023-12-12 12:49:35.000 346 22467.58 123.50 41460.81 47540.01 2023-12-12 12:49:36.000 346 22467.56 123.55 41460.82 88888.00 2023-12-12 12:49:37.000 346 22467.55 123.64 41460.84 88888.00 2023-12-12 12:49:38.000 346 22467.52 123.70 41460.82 88888.00 2023-12-12 12:49:39.000 346 22467.50 123.63 41460.75 88888.00 2023-12-12 12:49:40.000 346 22467.49 123.57 41460.75 47540.00 2023-12-12 12:49:41.000 346 22467.48 123.61 41460.83 88888.00 2023-12-12 12:49:42.000 346 22467.47 123.67 41460.91 88888.00 2023-12-12 12:49:43.000 346 22467.46 123.69 41460.95 88888.00 2023-12-12 12:49:44.000 346 22467.42 123.66 41460.94 88888.00 2023-12-12 12:49:45.000 346 22467.37 123.59 41460.87 47539.97 2023-12-12 12:49:46.000 346 22467.31 123.55 41460.79 88888.00 2023-12-12 12:49:47.000 346 22467.27 123.56 41460.74 88888.00 2023-12-12 12:49:48.000 346 22467.26 123.62 41460.77 88888.00 2023-12-12 12:49:49.000 346 22467.29 123.68 41460.86 88888.00 2023-12-12 12:49:50.000 346 22467.31 123.67 41460.94 47539.96 2023-12-12 12:49:51.000 346 22467.30 123.63 41460.91 88888.00 2023-12-12 12:49:52.000 346 22467.32 123.64 41460.84 88888.00 2023-12-12 12:49:53.000 346 22467.32 123.65 41460.84 88888.00 2023-12-12 12:49:54.000 346 22467.28 123.61 41460.84 88888.00 2023-12-12 12:49:55.000 346 22467.26 123.58 41460.83 47539.90 2023-12-12 12:49:56.000 346 22467.28 123.58 41460.86 88888.00 2023-12-12 12:49:57.000 346 22467.31 123.57 41460.91 88888.00 2023-12-12 12:49:58.000 346 22467.34 123.56 41460.94 88888.00 2023-12-12 12:49:59.000 346 22467.35 123.58 41460.96 88888.00 2023-12-12 12:50:00.000 346 22467.35 123.60 41460.98 47539.90 2023-12-12 12:50:01.000 346 22467.34 123.58 41460.94 88888.00 2023-12-12 12:50:02.000 346 22467.34 123.57 41460.89 88888.00 2023-12-12 12:50:03.000 346 22467.33 123.59 41460.88 88888.00 2023-12-12 12:50:04.000 346 22467.26 123.59 41460.88 88888.00 2023-12-12 12:50:05.000 346 22467.20 123.63 41460.88 47539.82 2023-12-12 12:50:06.000 346 22467.15 123.69 41460.86 88888.00 2023-12-12 12:50:07.000 346 22467.09 123.72 41460.83 88888.00 2023-12-12 12:50:08.000 346 22467.11 123.75 41460.84 88888.00 2023-12-12 12:50:09.000 346 22467.16 123.78 41460.91 88888.00 2023-12-12 12:50:10.000 346 22467.15 123.79 41460.96 47539.74 2023-12-12 12:50:11.000 346 22467.06 123.77 41460.89 88888.00 2023-12-12 12:50:12.000 346 22467.00 123.71 41460.77 88888.00 2023-12-12 12:50:13.000 346 22467.00 123.66 41460.73 88888.00 2023-12-12 12:50:14.000 346 22467.01 123.64 41460.77 88888.00 2023-12-12 12:50:15.000 346 22466.98 123.68 41460.81 47539.67 2023-12-12 12:50:16.000 346 22466.94 123.76 41460.84 88888.00 2023-12-12 12:50:17.000 346 22466.88 123.84 41460.85 88888.00 2023-12-12 12:50:18.000 346 22466.80 123.84 41460.81 88888.00 2023-12-12 12:50:19.000 346 22466.75 123.81 41460.77 88888.00 2023-12-12 12:50:20.000 346 22466.77 123.83 41460.76 47539.59 2023-12-12 12:50:21.000 346 22466.80 123.91 41460.77 88888.00 2023-12-12 12:50:22.000 346 22466.81 123.97 41460.82 88888.00 2023-12-12 12:50:23.000 346 22466.80 123.97 41460.87 88888.00 2023-12-12 12:50:24.000 346 22466.77 123.93 41460.86 88888.00 2023-12-12 12:50:25.000 346 22466.72 123.94 41460.77 47539.55 2023-12-12 12:50:26.000 346 22466.64 123.96 41460.65 88888.00 2023-12-12 12:50:27.000 346 22466.58 123.97 41460.64 88888.00 2023-12-12 12:50:28.000 346 22466.56 123.93 41460.68 88888.00 2023-12-12 12:50:29.000 346 22466.55 123.89 41460.68 88888.00 2023-12-12 12:50:30.000 346 22466.58 123.90 41460.64 47539.48 2023-12-12 12:50:31.000 346 22466.58 123.95 41460.60 88888.00 2023-12-12 12:50:32.000 346 22466.49 123.99 41460.61 88888.00 2023-12-12 12:50:33.000 346 22466.42 124.07 41460.71 88888.00 2023-12-12 12:50:34.000 346 22466.41 124.12 41460.82 88888.00 2023-12-12 12:50:35.000 346 22466.40 124.09 41460.83 47539.43 2023-12-12 12:50:36.000 346 22466.39 124.08 41460.82 88888.00 2023-12-12 12:50:37.000 346 22466.43 124.11 41460.83 88888.00 2023-12-12 12:50:38.000 346 22466.47 124.14 41460.82 88888.00 2023-12-12 12:50:39.000 346 22466.44 124.15 41460.81 88888.00 2023-12-12 12:50:40.000 346 22466.38 124.14 41460.86 47539.36 2023-12-12 12:50:41.000 346 22466.34 124.14 41460.90 88888.00 2023-12-12 12:50:42.000 346 22466.33 124.17 41460.88 88888.00 2023-12-12 12:50:43.000 346 22466.31 124.21 41460.86 88888.00 2023-12-12 12:50:44.000 346 22466.31 124.23 41460.89 88888.00 2023-12-12 12:50:45.000 346 22466.28 124.23 41460.94 47539.33 2023-12-12 12:50:46.000 346 22466.23 124.20 41460.94 88888.00 2023-12-12 12:50:47.000 346 22466.22 124.18 41460.87 88888.00 2023-12-12 12:50:48.000 346 22466.19 124.16 41460.80 88888.00 2023-12-12 12:50:49.000 346 22466.20 124.17 41460.81 88888.00 2023-12-12 12:50:50.000 346 22466.29 124.26 41460.92 47539.31 2023-12-12 12:50:51.000 346 22466.36 124.34 41461.01 88888.00 2023-12-12 12:50:52.000 346 22466.34 124.34 41461.00 88888.00 2023-12-12 12:50:53.000 346 22466.31 124.34 41460.97 88888.00 2023-12-12 12:50:54.000 346 22466.32 124.32 41460.91 88888.00 2023-12-12 12:50:55.000 346 22466.35 124.27 41460.88 47539.30 2023-12-12 12:50:56.000 346 22466.33 124.27 41460.87 88888.00 2023-12-12 12:50:57.000 346 22466.27 124.30 41460.86 88888.00 2023-12-12 12:50:58.000 346 22466.27 124.29 41460.88 88888.00 2023-12-12 12:50:59.000 346 22466.29 124.27 41460.91 88888.00 2023-12-12 12:51:00.000 346 22466.27 124.25 41460.90 47539.28 2023-12-12 12:51:01.000 346 22466.24 124.26 41460.88 88888.00 2023-12-12 12:51:02.000 346 22466.22 124.26 41460.86 88888.00 2023-12-12 12:51:03.000 346 22466.21 124.23 41460.83 88888.00 2023-12-12 12:51:04.000 346 22466.23 124.19 41460.82 88888.00 2023-12-12 12:51:05.000 346 22466.22 124.13 41460.82 47539.30 2023-12-12 12:51:06.000 346 22466.17 124.05 41460.79 88888.00 2023-12-12 12:51:07.000 346 22466.17 124.01 41460.71 88888.00 2023-12-12 12:51:08.000 346 22466.21 124.07 41460.74 88888.00 2023-12-12 12:51:09.000 346 22466.19 124.12 41460.81 88888.00 2023-12-12 12:51:10.000 346 22466.10 124.06 41460.75 47539.27 2023-12-12 12:51:11.000 346 22466.02 123.98 41460.66 88888.00 2023-12-12 12:51:12.000 346 22465.97 124.00 41460.67 88888.00 2023-12-12 12:51:13.000 346 22465.93 124.05 41460.74 88888.00 2023-12-12 12:51:14.000 346 22465.91 124.07 41460.73 88888.00 2023-12-12 12:51:15.000 346 22465.94 124.06 41460.69 47539.27 2023-12-12 12:51:16.000 346 22465.97 124.06 41460.69 88888.00 2023-12-12 12:51:17.000 346 22466.00 124.06 41460.72 88888.00 2023-12-12 12:51:18.000 346 22466.06 124.03 41460.78 88888.00 2023-12-12 12:51:19.000 346 22466.06 123.98 41460.77 88888.00 2023-12-12 12:51:20.000 346 22466.03 123.97 41460.71 47539.24 2023-12-12 12:51:21.000 346 22465.99 124.00 41460.68 88888.00 2023-12-12 12:51:22.000 346 22465.94 124.03 41460.64 88888.00 2023-12-12 12:51:23.000 346 22465.92 124.09 41460.66 88888.00 2023-12-12 12:51:24.000 346 22465.97 124.12 41460.78 88888.00 2023-12-12 12:51:25.000 346 22466.01 124.07 41460.86 47539.22 2023-12-12 12:51:26.000 346 22466.00 124.03 41460.85 88888.00 2023-12-12 12:51:27.000 346 22465.93 124.02 41460.77 88888.00 2023-12-12 12:51:28.000 346 22465.87 124.06 41460.74 88888.00 2023-12-12 12:51:29.000 346 22465.84 124.11 41460.79 88888.00 2023-12-12 12:51:30.000 346 22465.84 124.08 41460.82 47539.20 2023-12-12 12:51:31.000 346 22465.83 124.02 41460.86 88888.00 2023-12-12 12:51:32.000 346 22465.81 123.97 41460.91 88888.00 2023-12-12 12:51:33.000 346 22465.82 123.93 41460.95 88888.00 2023-12-12 12:51:34.000 346 22465.86 123.92 41460.93 88888.00 2023-12-12 12:51:35.000 346 22465.90 123.89 41460.84 47539.14 2023-12-12 12:51:36.000 346 22465.91 123.85 41460.73 88888.00 2023-12-12 12:51:37.000 346 22465.87 123.83 41460.69 88888.00 2023-12-12 12:51:38.000 346 22465.82 123.80 41460.72 88888.00 2023-12-12 12:51:39.000 346 22465.84 123.77 41460.82 88888.00 2023-12-12 12:51:40.000 346 22465.88 123.78 41460.90 47539.14 2023-12-12 12:51:41.000 346 22465.87 123.80 41460.93 88888.00 2023-12-12 12:51:42.000 346 22465.83 123.79 41460.88 88888.00 2023-12-12 12:51:43.000 346 22465.81 123.76 41460.79 88888.00 2023-12-12 12:51:44.000 346 22465.81 123.73 41460.76 88888.00 2023-12-12 12:51:45.000 346 22465.81 123.71 41460.82 47539.14 2023-12-12 12:51:46.000 346 22465.77 123.67 41460.84 88888.00 2023-12-12 12:51:47.000 346 22465.69 123.58 41460.69 88888.00 2023-12-12 12:51:48.000 346 22465.66 123.56 41460.57 88888.00 2023-12-12 12:51:49.000 346 22465.68 123.63 41460.62 88888.00 2023-12-12 12:51:50.000 346 22465.72 123.69 41460.69 47539.15 2023-12-12 12:51:51.000 346 22465.72 123.65 41460.68 88888.00 2023-12-12 12:51:52.000 346 22465.73 123.61 41460.70 88888.00 2023-12-12 12:51:53.000 346 22465.78 123.62 41460.81 88888.00 2023-12-12 12:51:54.000 346 22465.80 123.62 41460.84 88888.00 2023-12-12 12:51:55.000 346 22465.73 123.60 41460.82 47539.14 2023-12-12 12:51:56.000 346 22465.65 123.61 41460.84 88888.00 2023-12-12 12:51:57.000 346 22465.64 123.67 41460.87 88888.00 2023-12-12 12:51:58.000 346 22465.72 123.71 41460.88 88888.00 2023-12-12 12:51:59.000 346 22465.75 123.69 41460.91 88888.00 2023-12-12 12:52:00.000 346 22465.70 123.64 41460.93 47539.11 2023-12-12 12:52:01.000 346 22465.68 123.57 41460.91 88888.00 2023-12-12 12:52:02.000 346 22465.69 123.53 41460.93 88888.00 2023-12-12 12:52:03.000 346 22465.69 123.55 41460.92 88888.00 2023-12-12 12:52:04.000 346 22465.67 123.59 41460.88 88888.00 2023-12-12 12:52:05.000 346 22465.69 123.63 41460.86 47539.13 2023-12-12 12:52:06.000 346 22465.72 123.64 41460.84 88888.00 2023-12-12 12:52:07.000 346 22465.72 123.62 41460.79 88888.00 2023-12-12 12:52:08.000 346 22465.68 123.60 41460.77 88888.00 2023-12-12 12:52:09.000 346 22465.66 123.56 41460.77 88888.00 2023-12-12 12:52:10.000 346 22465.63 123.53 41460.73 47539.09 2023-12-12 12:52:11.000 346 22465.59 123.49 41460.73 88888.00 2023-12-12 12:52:12.000 346 22465.58 123.45 41460.76 88888.00 2023-12-12 12:52:13.000 346 22465.60 123.45 41460.76 88888.00 2023-12-12 12:52:14.000 346 22465.63 123.50 41460.76 88888.00 2023-12-12 12:52:15.000 346 22465.67 123.57 41460.80 47539.10 2023-12-12 12:52:16.000 346 22465.68 123.58 41460.85 88888.00 2023-12-12 12:52:17.000 346 22465.66 123.52 41460.87 88888.00 2023-12-12 12:52:18.000 346 22465.65 123.50 41460.88 88888.00 2023-12-12 12:52:19.000 346 22465.67 123.53 41460.89 88888.00 2023-12-12 12:52:20.000 346 22465.69 123.54 41460.89 47539.10 2023-12-12 12:52:21.000 346 22465.68 123.52 41460.91 88888.00 2023-12-12 12:52:22.000 346 22465.63 123.51 41460.91 88888.00 2023-12-12 12:52:23.000 346 22465.60 123.52 41460.83 88888.00 2023-12-12 12:52:24.000 346 22465.63 123.54 41460.77 88888.00 2023-12-12 12:52:25.000 346 22465.64 123.54 41460.75 47539.10 2023-12-12 12:52:26.000 346 22465.60 123.50 41460.78 88888.00 2023-12-12 12:52:27.000 346 22465.55 123.45 41460.78 88888.00 2023-12-12 12:52:28.000 346 22465.52 123.40 41460.70 88888.00 2023-12-12 12:52:29.000 346 22465.53 123.36 41460.63 88888.00 2023-12-12 12:52:30.000 346 22465.57 123.39 41460.64 47539.09 2023-12-12 12:52:31.000 346 22465.58 123.46 41460.73 88888.00 2023-12-12 12:52:32.000 346 22465.59 123.51 41460.82 88888.00 2023-12-12 12:52:33.000 346 22465.53 123.47 41460.78 88888.00 2023-12-12 12:52:34.000 346 22465.46 123.42 41460.68 88888.00 2023-12-12 12:52:35.000 346 22465.47 123.42 41460.66 47539.12 2023-12-12 12:52:36.000 346 22465.52 123.44 41460.67 88888.00 2023-12-12 12:52:37.000 346 22465.57 123.48 41460.72 88888.00 2023-12-12 12:52:38.000 346 22465.64 123.49 41460.79 88888.00 2023-12-12 12:52:39.000 346 22465.68 123.45 41460.81 88888.00 2023-12-12 12:52:40.000 346 22465.67 123.40 41460.78 47539.11 2023-12-12 12:52:41.000 346 22465.66 123.36 41460.77 88888.00 2023-12-12 12:52:42.000 346 22465.66 123.31 41460.74 88888.00 2023-12-12 12:52:43.000 346 22465.66 123.26 41460.76 88888.00 2023-12-12 12:52:44.000 346 22465.62 123.23 41460.81 88888.00 2023-12-12 12:52:45.000 346 22465.59 123.22 41460.85 47539.16 2023-12-12 12:52:46.000 346 22465.58 123.21 41460.83 88888.00 2023-12-12 12:52:47.000 346 22465.54 123.17 41460.77 88888.00 2023-12-12 12:52:48.000 346 22465.55 123.13 41460.79 88888.00 2023-12-12 12:52:49.000 346 22465.60 123.14 41460.83 88888.00 2023-12-12 12:52:50.000 346 22465.60 123.15 41460.80 47539.15 2023-12-12 12:52:51.000 346 22465.56 123.15 41460.74 88888.00 2023-12-12 12:52:52.000 346 22465.53 123.15 41460.71 88888.00 2023-12-12 12:52:53.000 346 22465.49 123.10 41460.67 88888.00 2023-12-12 12:52:54.000 346 22465.49 123.07 41460.66 88888.00 2023-12-12 12:52:55.000 346 22465.53 123.09 41460.73 47539.19 2023-12-12 12:52:56.000 346 22465.54 123.14 41460.84 88888.00 2023-12-12 12:52:57.000 346 22465.56 123.19 41460.94 88888.00 2023-12-12 12:52:58.000 346 22465.58 123.16 41460.96 88888.00 2023-12-12 12:52:59.000 346 22465.54 123.08 41460.94 88888.00 2023-12-12 12:53:00.000 346 22465.49 123.03 41460.89 47539.14 2023-12-12 12:53:01.000 346 22465.49 123.00 41460.83 88888.00 2023-12-12 12:53:02.000 346 22465.54 122.99 41460.83 88888.00 2023-12-12 12:53:03.000 346 22465.60 123.03 41460.91 88888.00 2023-12-12 12:53:04.000 346 22465.58 123.08 41460.94 88888.00 2023-12-12 12:53:05.000 346 22465.54 123.11 41460.89 47539.17 2023-12-12 12:53:06.000 346 22465.48 123.07 41460.82 88888.00 2023-12-12 12:53:07.000 346 22465.44 122.99 41460.78 88888.00 2023-12-12 12:53:08.000 346 22465.49 122.93 41460.80 88888.00 2023-12-12 12:53:09.000 346 22465.57 122.92 41460.86 88888.00 2023-12-12 12:53:10.000 346 22465.57 122.91 41460.93 47539.19 2023-12-12 12:53:11.000 346 22465.55 122.90 41460.97 88888.00 2023-12-12 12:53:12.000 346 22465.55 122.89 41460.93 88888.00 2023-12-12 12:53:13.000 346 22465.54 122.86 41460.88 88888.00 2023-12-12 12:53:14.000 346 22465.54 122.87 41460.94 88888.00 2023-12-12 12:53:15.000 346 22465.57 122.92 41461.01 47539.14 2023-12-12 12:53:16.000 346 22465.58 122.94 41461.00 88888.00 2023-12-12 12:53:17.000 346 22465.52 122.89 41460.99 88888.00 2023-12-12 12:53:18.000 346 22465.46 122.80 41461.01 88888.00 2023-12-12 12:53:19.000 346 22465.47 122.74 41461.02 88888.00 2023-12-12 12:53:20.000 346 22465.50 122.75 41461.06 47539.18 2023-12-12 12:53:21.000 346 22465.49 122.79 41461.10 88888.00 2023-12-12 12:53:22.000 346 22465.47 122.79 41461.05 88888.00 2023-12-12 12:53:23.000 346 22465.49 122.74 41460.97 88888.00 2023-12-12 12:53:24.000 346 22465.50 122.69 41460.95 88888.00 2023-12-12 12:53:25.000 346 22465.47 122.66 41460.92 47539.16 2023-12-12 12:53:26.000 346 22465.43 122.66 41460.87 88888.00 2023-12-12 12:53:27.000 346 22465.44 122.69 41460.89 88888.00 2023-12-12 12:53:28.000 346 22465.48 122.70 41460.95 88888.00 2023-12-12 12:53:29.000 346 22465.49 122.65 41461.02 88888.00 2023-12-12 12:53:30.000 346 22465.49 122.63 41461.10 47539.17 2023-12-12 12:53:31.000 346 22465.52 122.65 41461.10 88888.00 2023-12-12 12:53:32.000 346 22465.52 122.64 41461.05 88888.00 2023-12-12 12:53:33.000 346 22465.49 122.57 41461.04 88888.00 2023-12-12 12:53:34.000 346 22465.46 122.53 41461.00 88888.00 2023-12-12 12:53:35.000 346 22465.45 122.57 41460.95 47539.15 2023-12-12 12:53:36.000 346 22465.49 122.67 41460.99 88888.00 2023-12-12 12:53:37.000 346 22465.53 122.69 41461.03 88888.00 2023-12-12 12:53:38.000 346 22465.55 122.63 41460.98 88888.00 2023-12-12 12:53:39.000 346 22465.53 122.58 41460.91 88888.00 2023-12-12 12:53:40.000 346 22465.47 122.55 41460.90 47539.12 2023-12-12 12:53:41.000 346 22465.41 122.51 41460.93 88888.00 2023-12-12 12:53:42.000 346 22465.38 122.51 41461.01 88888.00 2023-12-12 12:53:43.000 346 22465.38 122.60 41461.12 88888.00 2023-12-12 12:53:44.000 346 22465.39 122.69 41461.20 88888.00 2023-12-12 12:53:45.000 346 22465.40 122.70 41461.24 47539.16 2023-12-12 12:53:46.000 346 22465.40 122.68 41461.23 88888.00 2023-12-12 12:53:47.000 346 22465.40 122.71 41461.19 88888.00 2023-12-12 12:53:48.000 346 22465.37 122.73 41461.14 88888.00 2023-12-12 12:53:49.000 346 22465.33 122.68 41461.06 88888.00 2023-12-12 12:53:50.000 346 22465.32 122.64 41461.00 47539.12 2023-12-12 12:53:51.000 346 22465.35 122.65 41461.01 88888.00 2023-12-12 12:53:52.000 346 22465.40 122.68 41461.05 88888.00 2023-12-12 12:53:53.000 346 22465.41 122.72 41461.07 88888.00 2023-12-12 12:53:54.000 346 22465.37 122.75 41461.09 88888.00 2023-12-12 12:53:55.000 346 22465.33 122.76 41461.13 47539.13 2023-12-12 12:53:56.000 346 22465.33 122.74 41461.17 88888.00 2023-12-12 12:53:57.000 346 22465.36 122.74 41461.16 88888.00 2023-12-12 12:53:58.000 346 22465.38 122.73 41461.16 88888.00 2023-12-12 12:53:59.000 346 22465.34 122.69 41461.15 88888.00 2023-12-12 12:54:00.000 346 22465.26 122.67 41461.13 47539.12 2023-12-12 12:54:01.000 346 22465.23 122.74 41461.15 88888.00 2023-12-12 12:54:02.000 346 22465.22 122.87 41461.16 88888.00 2023-12-12 12:54:03.000 346 22465.19 122.94 41461.11 88888.00 2023-12-12 12:54:04.000 346 22465.15 122.90 41461.02 88888.00 2023-12-12 12:54:05.000 346 22465.12 122.77 41460.94 47539.08 2023-12-12 12:54:06.000 346 22465.09 122.69 41460.90 88888.00 2023-12-12 12:54:07.000 346 22465.09 122.69 41460.95 88888.00 2023-12-12 12:54:08.000 346 22465.11 122.73 41461.02 88888.00 2023-12-12 12:54:09.000 346 22465.10 122.76 41461.07 88888.00 2023-12-12 12:54:10.000 346 22465.05 122.77 41461.04 47539.08 2023-12-12 12:54:11.000 346 22465.01 122.78 41461.00 88888.00 2023-12-12 12:54:12.000 346 22465.04 122.83 41461.02 88888.00 2023-12-12 12:54:13.000 346 22465.04 122.83 41461.07 88888.00 2023-12-12 12:54:14.000 346 22465.00 122.79 41461.02 88888.00 2023-12-12 12:54:15.000 346 22464.94 122.79 41460.91 47539.08 2023-12-12 12:54:16.000 346 22464.90 122.78 41460.85 88888.00 2023-12-12 12:54:17.000 346 22464.89 122.74 41460.87 88888.00 2023-12-12 12:54:18.000 346 22464.96 122.78 41460.98 88888.00 2023-12-12 12:54:19.000 346 22465.03 122.86 41461.06 88888.00 2023-12-12 12:54:20.000 346 22465.06 122.87 41461.08 47539.07 2023-12-12 12:54:21.000 346 22465.07 122.83 41461.06 88888.00 2023-12-12 12:54:22.000 346 22465.10 122.77 41461.01 88888.00 2023-12-12 12:54:23.000 346 22465.07 122.74 41460.98 88888.00 2023-12-12 12:54:24.000 346 22464.98 122.75 41460.97 88888.00 2023-12-12 12:54:25.000 346 22464.95 122.77 41461.00 47539.09 2023-12-12 12:54:26.000 346 22464.99 122.81 41461.06 88888.00 2023-12-12 12:54:27.000 346 22465.02 122.87 41461.11 88888.00 2023-12-12 12:54:28.000 346 22465.02 122.90 41461.11 88888.00 2023-12-12 12:54:29.000 346 22465.03 122.87 41461.13 88888.00 2023-12-12 12:54:30.000 346 22465.07 122.81 41461.14 47539.07 2023-12-12 12:54:31.000 346 22465.09 122.72 41461.06 88888.00 2023-12-12 12:54:32.000 346 22465.07 122.65 41460.96 88888.00 2023-12-12 12:54:33.000 346 22465.04 122.67 41460.92 88888.00 2023-12-12 12:54:34.000 346 22465.06 122.79 41460.99 88888.00 2023-12-12 12:54:35.000 346 22465.09 122.86 41461.09 47539.03 2023-12-12 12:54:36.000 346 22465.09 122.83 41461.14 88888.00 2023-12-12 12:54:37.000 346 22465.08 122.78 41461.16 88888.00 2023-12-12 12:54:38.000 346 22465.07 122.78 41461.15 88888.00 2023-12-12 12:54:39.000 346 22465.04 122.76 41461.09 88888.00 2023-12-12 12:54:40.000 346 22465.03 122.69 41461.03 47539.04 2023-12-12 12:54:41.000 346 22465.05 122.64 41461.02 88888.00 2023-12-12 12:54:42.000 346 22465.03 122.64 41461.04 88888.00 2023-12-12 12:54:43.000 346 22464.99 122.69 41461.09 88888.00 2023-12-12 12:54:44.000 346 22464.98 122.75 41461.09 88888.00 2023-12-12 12:54:45.000 346 22464.98 122.75 41461.04 47539.07 2023-12-12 12:54:46.000 346 22464.94 122.69 41460.98 88888.00 2023-12-12 12:54:47.000 346 22464.92 122.61 41460.98 88888.00 2023-12-12 12:54:48.000 346 22464.96 122.60 41461.00 88888.00 2023-12-12 12:54:49.000 346 22465.01 122.62 41460.97 88888.00 2023-12-12 12:54:50.000 346 22465.02 122.64 41460.95 47539.02 2023-12-12 12:54:51.000 346 22465.01 122.71 41461.03 88888.00 2023-12-12 12:54:52.000 346 22465.00 122.75 41461.11 88888.00 2023-12-12 12:54:53.000 346 22465.02 122.76 41461.10 88888.00 2023-12-12 12:54:54.000 346 22465.02 122.77 41461.06 88888.00 2023-12-12 12:54:55.000 346 22464.96 122.75 41461.02 47539.07 2023-12-12 12:54:56.000 346 22464.89 122.67 41461.00 88888.00 2023-12-12 12:54:57.000 346 22464.90 122.59 41461.03 88888.00 2023-12-12 12:54:58.000 346 22464.92 122.60 41461.07 88888.00 2023-12-12 12:54:59.000 346 22464.94 122.66 41461.05 88888.00 2023-12-12 12:55:00.000 346 22464.97 122.68 41460.98 47539.10 2023-12-12 12:55:01.000 346 22465.03 122.68 41460.97 88888.00 2023-12-12 12:55:02.000 346 22465.06 122.70 41461.03 88888.00 2023-12-12 12:55:03.000 346 22465.06 122.66 41461.05 88888.00 2023-12-12 12:55:04.000 346 22465.09 122.59 41461.01 88888.00 2023-12-12 12:55:05.000 346 22465.10 122.57 41460.96 47539.10 2023-12-12 12:55:06.000 346 22465.06 122.57 41460.92 88888.00 2023-12-12 12:55:07.000 346 22465.01 122.56 41460.93 88888.00 2023-12-12 12:55:08.000 346 22465.03 122.59 41460.98 88888.00 2023-12-12 12:55:09.000 346 22465.08 122.65 41460.99 88888.00 2023-12-12 12:55:10.000 346 22465.08 122.64 41460.97 47539.09 2023-12-12 12:55:11.000 346 22465.06 122.59 41460.97 88888.00 2023-12-12 12:55:12.000 346 22465.04 122.59 41460.97 88888.00 2023-12-12 12:55:13.000 346 22465.03 122.61 41460.97 88888.00 2023-12-12 12:55:14.000 346 22465.04 122.60 41461.01 88888.00 2023-12-12 12:55:15.000 346 22465.03 122.60 41461.06 47539.11 2023-12-12 12:55:16.000 346 22465.03 122.62 41461.11 88888.00 2023-12-12 12:55:17.000 346 22465.07 122.67 41461.12 88888.00 2023-12-12 12:55:18.000 346 22465.08 122.68 41461.07 88888.00 2023-12-12 12:55:19.000 346 22465.03 122.65 41461.01 88888.00 2023-12-12 12:55:20.000 346 22465.00 122.57 41461.01 47539.09 2023-12-12 12:55:21.000 346 22465.01 122.51 41461.10 88888.00 2023-12-12 12:55:22.000 346 22465.03 122.53 41461.18 88888.00 2023-12-12 12:55:23.000 346 22465.03 122.58 41461.18 88888.00 2023-12-12 12:55:24.000 346 22465.05 122.57 41461.16 88888.00 2023-12-12 12:55:25.000 346 22465.06 122.56 41461.21 47539.13 2023-12-12 12:55:26.000 346 22465.03 122.61 41461.29 88888.00 2023-12-12 12:55:27.000 346 22465.02 122.62 41461.29 88888.00 2023-12-12 12:55:28.000 346 22465.03 122.56 41461.21 88888.00 2023-12-12 12:55:29.000 346 22465.03 122.48 41461.16 88888.00 2023-12-12 12:55:30.000 346 22465.02 122.45 41461.13 47539.13 2023-12-12 12:55:31.000 346 22465.03 122.47 41461.14 88888.00 2023-12-12 12:55:32.000 346 22465.01 122.47 41461.13 88888.00 2023-12-12 12:55:33.000 346 22464.98 122.47 41461.12 88888.00 2023-12-12 12:55:34.000 346 22465.03 122.48 41461.11 88888.00 2023-12-12 12:55:35.000 346 22465.12 122.49 41461.12 47539.15 2023-12-12 12:55:36.000 346 22465.12 122.47 41461.09 88888.00 2023-12-12 12:55:37.000 346 22465.03 122.44 41460.95 88888.00 2023-12-12 12:55:38.000 346 22464.98 122.42 41460.81 88888.00 2023-12-12 12:55:39.000 346 22464.97 122.40 41460.74 88888.00 2023-12-12 12:55:40.000 346 22464.98 122.37 41460.82 47539.13 2023-12-12 12:55:41.000 346 22464.99 122.41 41461.00 88888.00 2023-12-12 12:55:42.000 346 22465.02 122.50 41461.17 88888.00 2023-12-12 12:55:43.000 346 22465.01 122.51 41461.18 88888.00 2023-12-12 12:55:44.000 346 22464.99 122.48 41461.14 88888.00 2023-12-12 12:55:45.000 346 22465.00 122.47 41461.13 47539.18 2023-12-12 12:55:46.000 346 22464.99 122.45 41461.14 88888.00 2023-12-12 12:55:47.000 346 22464.96 122.41 41461.13 88888.00 2023-12-12 12:55:48.000 346 22464.92 122.40 41461.13 88888.00 2023-12-12 12:55:49.000 346 22464.92 122.44 41461.11 88888.00 2023-12-12 12:55:50.000 346 22464.92 122.47 41461.04 47539.17 2023-12-12 12:55:51.000 346 22464.93 122.48 41461.00 88888.00 2023-12-12 12:55:52.000 346 22464.95 122.47 41461.00 88888.00 2023-12-12 12:55:53.000 346 22464.97 122.40 41460.96 88888.00 2023-12-12 12:55:54.000 346 22464.98 122.35 41460.94 88888.00 2023-12-12 12:55:55.000 346 22465.00 122.37 41461.00 47539.19 2023-12-12 12:55:56.000 346 22465.00 122.41 41461.10 88888.00 2023-12-12 12:55:57.000 346 22465.01 122.44 41461.18 88888.00 2023-12-12 12:55:58.000 346 22464.98 122.45 41461.19 88888.00 2023-12-12 12:55:59.000 346 22464.93 122.42 41461.14 88888.00 2023-12-12 12:56:00.000 346 22464.93 122.38 41461.14 47539.22 2023-12-12 12:56:01.000 346 22464.95 122.39 41461.16 88888.00 2023-12-12 12:56:02.000 346 22464.98 122.44 41461.14 88888.00 2023-12-12 12:56:03.000 346 22465.02 122.47 41461.11 88888.00 2023-12-12 12:56:04.000 346 22465.00 122.46 41461.11 88888.00 2023-12-12 12:56:05.000 346 22464.92 122.41 41461.12 47539.20 2023-12-12 12:56:06.000 346 22464.88 122.40 41461.15 88888.00 2023-12-12 12:56:07.000 346 22464.92 122.38 41461.15 88888.00 2023-12-12 12:56:08.000 346 22464.96 122.35 41461.13 88888.00 2023-12-12 12:56:09.000 346 22464.97 122.33 41461.15 88888.00 2023-12-12 12:56:10.000 346 22464.96 122.33 41461.16 47539.21 2023-12-12 12:56:11.000 346 22464.97 122.33 41461.11 88888.00 2023-12-12 12:56:12.000 346 22465.00 122.31 41461.04 88888.00 2023-12-12 12:56:13.000 346 22465.04 122.29 41461.11 88888.00 2023-12-12 12:56:14.000 346 22465.06 122.33 41461.25 88888.00 2023-12-12 12:56:15.000 346 22465.03 122.41 41461.31 47539.22 2023-12-12 12:56:16.000 346 22465.03 122.45 41461.32 88888.00 2023-12-12 12:56:17.000 346 22465.03 122.42 41461.31 88888.00 2023-12-12 12:56:18.000 346 22465.01 122.32 41461.20 88888.00 2023-12-12 12:56:19.000 346 22464.99 122.19 41461.10 88888.00 2023-12-12 12:56:20.000 346 22465.00 122.13 41461.10 47539.28 2023-12-12 12:56:21.000 346 22465.06 122.16 41461.12 88888.00 2023-12-12 12:56:22.000 346 22465.08 122.20 41461.10 88888.00 2023-12-12 12:56:23.000 346 22465.05 122.23 41461.08 88888.00 2023-12-12 12:56:24.000 346 22465.02 122.27 41461.10 88888.00 2023-12-12 12:56:25.000 346 22465.06 122.31 41461.09 47539.29 2023-12-12 12:56:26.000 346 22465.12 122.33 41461.05 88888.00 2023-12-12 12:56:27.000 346 22465.15 122.31 41461.07 88888.00 2023-12-12 12:56:28.000 346 22465.19 122.31 41461.19 88888.00 2023-12-12 12:56:29.000 346 22465.22 122.29 41461.20 88888.00 2023-12-12 12:56:30.000 346 22465.18 122.26 41461.05 47539.30 2023-12-12 12:56:31.000 346 22465.12 122.24 41460.95 88888.00 2023-12-12 12:56:32.000 346 22465.09 122.19 41460.94 88888.00 2023-12-12 12:56:33.000 346 22465.07 122.21 41460.95 88888.00 2023-12-12 12:56:34.000 346 22465.07 122.28 41461.00 88888.00 2023-12-12 12:56:35.000 346 22465.06 122.26 41461.08 47539.33 2023-12-12 12:56:36.000 346 22465.05 122.17 41461.15 88888.00 2023-12-12 12:56:37.000 346 22465.08 122.15 41461.21 88888.00 2023-12-12 12:56:38.000 346 22465.13 122.18 41461.28 88888.00 2023-12-12 12:56:39.000 346 22465.14 122.19 41461.37 88888.00 2023-12-12 12:56:40.000 346 22465.09 122.21 41461.40 47539.31 2023-12-12 12:56:41.000 346 22465.07 122.22 41461.38 88888.00 2023-12-12 12:56:42.000 346 22465.09 122.21 41461.36 88888.00 2023-12-12 12:56:43.000 346 22465.09 122.15 41461.34 88888.00 2023-12-12 12:56:44.000 346 22465.08 122.10 41461.31 88888.00 2023-12-12 12:56:45.000 346 22465.08 122.08 41461.26 47539.32 2023-12-12 12:56:46.000 346 22465.08 122.06 41461.25 88888.00 2023-12-12 12:56:47.000 346 22465.08 122.08 41461.30 88888.00 2023-12-12 12:56:48.000 346 22465.07 122.10 41461.39 88888.00 2023-12-12 12:56:49.000 346 22465.06 122.08 41461.45 88888.00 2023-12-12 12:56:50.000 346 22465.08 122.06 41461.36 47539.31 2023-12-12 12:56:51.000 346 22465.10 122.07 41461.27 88888.00 2023-12-12 12:56:52.000 346 22465.10 122.03 41461.29 88888.00 2023-12-12 12:56:53.000 346 22465.07 121.99 41461.36 88888.00 2023-12-12 12:56:54.000 346 22465.03 122.01 41461.34 88888.00 2023-12-12 12:56:55.000 346 22465.01 122.01 41461.31 47539.33 2023-12-12 12:56:56.000 346 22465.03 121.99 41461.32 88888.00 2023-12-12 12:56:57.000 346 22465.03 121.98 41461.29 88888.00 2023-12-12 12:56:58.000 346 22465.00 121.98 41461.25 88888.00 2023-12-12 12:56:59.000 346 22464.97 121.99 41461.24 88888.00 2023-12-12 12:57:00.000 346 22464.94 122.00 41461.26 47539.34 2023-12-12 12:57:01.000 346 22464.90 121.96 41461.29 88888.00 2023-12-12 12:57:02.000 346 22464.89 121.88 41461.28 88888.00 2023-12-12 12:57:03.000 346 22464.94 121.83 41461.22 88888.00 2023-12-12 12:57:04.000 346 22464.98 121.88 41461.17 88888.00 2023-12-12 12:57:05.000 346 22464.97 121.94 41461.17 47539.30 2023-12-12 12:57:06.000 346 22464.95 121.95 41461.18 88888.00 2023-12-12 12:57:07.000 346 22464.93 121.93 41461.16 88888.00 2023-12-12 12:57:08.000 346 22464.91 121.90 41461.13 88888.00 2023-12-12 12:57:09.000 346 22464.90 121.84 41461.14 88888.00 2023-12-12 12:57:10.000 346 22464.87 121.78 41461.17 47539.31 2023-12-12 12:57:11.000 346 22464.88 121.74 41461.23 88888.00 2023-12-12 12:57:12.000 346 22464.90 121.73 41461.29 88888.00 2023-12-12 12:57:13.000 346 22464.92 121.72 41461.24 88888.00 2023-12-12 12:57:14.000 346 22464.97 121.76 41461.16 88888.00 2023-12-12 12:57:15.000 346 22465.03 121.81 41461.16 47539.33 2023-12-12 12:57:16.000 346 22465.03 121.80 41461.18 88888.00 2023-12-12 12:57:17.000 346 22464.99 121.71 41461.19 88888.00 2023-12-12 12:57:18.000 346 22464.95 121.63 41461.21 88888.00 2023-12-12 12:57:19.000 346 22464.90 121.60 41461.24 88888.00 2023-12-12 12:57:20.000 346 22464.89 121.65 41461.32 47539.34 2023-12-12 12:57:21.000 346 22464.91 121.71 41461.42 88888.00 2023-12-12 12:57:22.000 346 22464.90 121.69 41461.48 88888.00 2023-12-12 12:57:23.000 346 22464.85 121.62 41461.44 88888.00 2023-12-12 12:57:24.000 346 22464.80 121.59 41461.36 88888.00 2023-12-12 12:57:25.000 346 22464.76 121.56 41461.34 47539.34 2023-12-12 12:57:26.000 346 22464.72 121.53 41461.38 88888.00 2023-12-12 12:57:27.000 346 22464.71 121.53 41461.37 88888.00 2023-12-12 12:57:28.000 346 22464.72 121.56 41461.34 88888.00 2023-12-12 12:57:29.000 346 22464.72 121.59 41461.39 88888.00 2023-12-12 12:57:30.000 346 22464.69 121.59 41461.47 47539.33 2023-12-12 12:57:31.000 346 22464.70 121.56 41461.46 88888.00 2023-12-12 12:57:32.000 346 22464.74 121.53 41461.43 88888.00 2023-12-12 12:57:33.000 346 22464.76 121.50 41461.43 88888.00 2023-12-12 12:57:34.000 346 22464.76 121.46 41461.38 88888.00 2023-12-12 12:57:35.000 346 22464.74 121.45 41461.27 47539.32 2023-12-12 12:57:36.000 346 22464.72 121.42 41461.20 88888.00 2023-12-12 12:57:37.000 346 22464.73 121.44 41461.30 88888.00 2023-12-12 12:57:38.000 346 22464.75 121.45 41461.45 88888.00 2023-12-12 12:57:39.000 346 22464.78 121.40 41461.49 88888.00 2023-12-12 12:57:40.000 346 22464.76 121.37 41461.44 47539.25 2023-12-12 12:57:41.000 346 22464.67 121.35 41461.36 88888.00 2023-12-12 12:57:42.000 346 22464.57 121.29 41461.31 88888.00 2023-12-12 12:57:43.000 346 22464.50 121.24 41461.27 88888.00 2023-12-12 12:57:44.000 346 22464.51 121.24 41461.29 88888.00 2023-12-12 12:57:45.000 346 22464.53 121.24 41461.37 47539.22 2023-12-12 12:57:46.000 346 22464.51 121.29 41461.40 88888.00 2023-12-12 12:57:47.000 346 22464.48 121.33 41461.35 88888.00 2023-12-12 12:57:48.000 346 22464.49 121.34 41461.34 88888.00 2023-12-12 12:57:49.000 346 22464.51 121.34 41461.40 88888.00 2023-12-12 12:57:50.000 346 22464.49 121.34 41461.46 47539.26 2023-12-12 12:57:51.000 346 22464.48 121.33 41461.46 88888.00 2023-12-12 12:57:52.000 346 22464.48 121.29 41461.46 88888.00 2023-12-12 12:57:53.000 346 22464.49 121.25 41461.51 88888.00 2023-12-12 12:57:54.000 346 22464.53 121.27 41461.54 88888.00 2023-12-12 12:57:55.000 346 22464.53 121.28 41461.48 47539.19 2023-12-12 12:57:56.000 346 22464.52 121.21 41461.48 88888.00 2023-12-12 12:57:57.000 346 22464.50 121.13 41461.50 88888.00 2023-12-12 12:57:58.000 346 22464.49 121.12 41461.47 88888.00 2023-12-12 12:57:59.000 346 22464.50 121.18 41461.47 88888.00 2023-12-12 12:58:00.000 346 22464.50 121.25 41461.45 47539.21 2023-12-12 12:58:01.000 346 22464.49 121.34 41461.40 88888.00 2023-12-12 12:58:02.000 346 22464.49 121.41 41461.43 88888.00 2023-12-12 12:58:03.000 346 22464.48 121.42 41461.50 88888.00 2023-12-12 12:58:04.000 346 22464.46 121.38 41461.50 88888.00 2023-12-12 12:58:05.000 346 22464.45 121.30 41461.41 47539.21 2023-12-12 12:58:06.000 346 22464.46 121.20 41461.34 88888.00 2023-12-12 12:58:07.000 346 22464.45 121.14 41461.32 88888.00 2023-12-12 12:58:08.000 346 22464.43 121.13 41461.36 88888.00 2023-12-12 12:58:09.000 346 22464.40 121.14 41461.41 88888.00 2023-12-12 12:58:10.000 346 22464.35 121.15 41461.48 47539.19 2023-12-12 12:58:11.000 346 22464.33 121.18 41461.53 88888.00 2023-12-12 12:58:12.000 346 22464.33 121.21 41461.54 88888.00 2023-12-12 12:58:13.000 346 22464.35 121.19 41461.50 88888.00 2023-12-12 12:58:14.000 346 22464.34 121.16 41461.47 88888.00 2023-12-12 12:58:15.000 346 22464.32 121.13 41461.43 47539.22 2023-12-12 12:58:16.000 346 22464.35 121.09 41461.41 88888.00 2023-12-12 12:58:17.000 346 22464.36 121.06 41461.41 88888.00 2023-12-12 12:58:18.000 346 22464.35 121.04 41461.40 88888.00 2023-12-12 12:58:19.000 346 22464.38 121.06 41461.40 88888.00 2023-12-12 12:58:20.000 346 22464.41 121.11 41461.43 47539.21 2023-12-12 12:58:21.000 346 22464.44 121.13 41461.43 88888.00 2023-12-12 12:58:22.000 346 22464.44 121.12 41461.36 88888.00 2023-12-12 12:58:23.000 346 22464.41 121.09 41461.31 88888.00 2023-12-12 12:58:24.000 346 22464.38 121.04 41461.33 88888.00 2023-12-12 12:58:25.000 346 22464.44 120.99 41461.35 47539.23 2023-12-12 12:58:26.000 346 22464.55 120.96 41461.37 88888.00 2023-12-12 12:58:27.000 346 22464.60 120.97 41461.45 88888.00 2023-12-12 12:58:28.000 346 22464.57 120.97 41461.54 88888.00 2023-12-12 12:58:29.000 346 22464.53 120.93 41461.54 88888.00 2023-12-12 12:58:30.000 346 22464.49 120.95 41461.48 47539.24 2023-12-12 12:58:31.000 346 22464.44 120.98 41461.41 88888.00 2023-12-12 12:58:32.000 346 22464.40 120.97 41461.40 88888.00 2023-12-12 12:58:33.000 346 22464.39 120.93 41461.41 88888.00 2023-12-12 12:58:34.000 346 22464.39 120.91 41461.41 88888.00 2023-12-12 12:58:35.000 346 22464.41 120.91 41461.45 47539.22 2023-12-12 12:58:36.000 346 22464.43 120.90 41461.51 88888.00 2023-12-12 12:58:37.000 346 22464.41 120.86 41461.55 88888.00 2023-12-12 12:58:38.000 346 22464.38 120.83 41461.57 88888.00 2023-12-12 12:58:39.000 346 22464.39 120.87 41461.57 88888.00 2023-12-12 12:58:40.000 346 22464.40 120.92 41461.54 47539.21 2023-12-12 12:58:41.000 346 22464.38 120.92 41461.48 88888.00 2023-12-12 12:58:42.000 346 22464.38 120.87 41461.42 88888.00 2023-12-12 12:58:43.000 346 22464.40 120.81 41461.42 88888.00 2023-12-12 12:58:44.000 346 22464.43 120.80 41461.45 88888.00 2023-12-12 12:58:45.000 346 22464.39 120.84 41461.47 47539.19 2023-12-12 12:58:46.000 346 22464.32 120.90 41461.54 88888.00 2023-12-12 12:58:47.000 346 22464.27 120.92 41461.57 88888.00 2023-12-12 12:58:48.000 346 22464.22 120.87 41461.43 88888.00 2023-12-12 12:58:49.000 346 22464.21 120.80 41461.28 88888.00 2023-12-12 12:58:50.000 346 22464.26 120.74 41461.29 47539.19 2023-12-12 12:58:51.000 346 22464.29 120.71 41461.37 88888.00 2023-12-12 12:58:52.000 346 22464.31 120.75 41461.44 88888.00 2023-12-12 12:58:53.000 346 22464.31 120.77 41461.46 88888.00 2023-12-12 12:58:54.000 346 22464.28 120.74 41461.41 88888.00 2023-12-12 12:58:55.000 346 22464.27 120.70 41461.41 47539.16 2023-12-12 12:58:56.000 346 22464.24 120.64 41461.44 88888.00 2023-12-12 12:58:57.000 346 22464.18 120.59 41461.46 88888.00 2023-12-12 12:58:58.000 346 22464.16 120.60 41461.52 88888.00 2023-12-12 12:58:59.000 346 22464.16 120.61 41461.52 88888.00 2023-12-12 12:59:00.000 346 22464.17 120.65 41461.49 47539.16 2023-12-12 12:59:01.000 346 22464.16 120.71 41461.50 88888.00 2023-12-12 12:59:02.000 346 22464.11 120.72 41461.48 88888.00 2023-12-12 12:59:03.000 346 22464.08 120.70 41461.46 88888.00 2023-12-12 12:59:04.000 346 22464.07 120.68 41461.49 88888.00 2023-12-12 12:59:05.000 346 22464.01 120.65 41461.46 47539.15 2023-12-12 12:59:06.000 346 22463.97 120.64 41461.40 88888.00 2023-12-12 12:59:07.000 346 22464.01 120.64 41461.34 88888.00 2023-12-12 12:59:08.000 346 22464.07 120.65 41461.34 88888.00 2023-12-12 12:59:09.000 346 22464.07 120.67 41461.40 88888.00 2023-12-12 12:59:10.000 346 22464.02 120.67 41461.49 47539.14 2023-12-12 12:59:11.000 346 22463.98 120.63 41461.57 88888.00 2023-12-12 12:59:12.000 346 22463.94 120.60 41461.64 88888.00 2023-12-12 12:59:13.000 346 22463.93 120.61 41461.67 88888.00 2023-12-12 12:59:14.000 346 22463.92 120.64 41461.69 88888.00 2023-12-12 12:59:15.000 346 22463.95 120.66 41461.77 47539.09 2023-12-12 12:59:16.000 346 22463.97 120.66 41461.79 88888.00 2023-12-12 12:59:17.000 346 22463.98 120.71 41461.72 88888.00 2023-12-12 12:59:18.000 346 22463.95 120.72 41461.58 88888.00 2023-12-12 12:59:19.000 346 22463.93 120.64 41461.48 88888.00 2023-12-12 12:59:20.000 346 22463.93 120.59 41461.50 47539.10 2023-12-12 12:59:21.000 346 22463.91 120.61 41461.54 88888.00 2023-12-12 12:59:22.000 346 22463.88 120.61 41461.52 88888.00 2023-12-12 12:59:23.000 346 22463.88 120.59 41461.50 88888.00 2023-12-12 12:59:24.000 346 22463.92 120.59 41461.52 88888.00 2023-12-12 12:59:25.000 346 22463.95 120.58 41461.55 47539.05 2023-12-12 12:59:26.000 346 22463.97 120.60 41461.60 88888.00 2023-12-12 12:59:27.000 346 22464.00 120.61 41461.66 88888.00 2023-12-12 12:59:28.000 346 22464.05 120.59 41461.70 88888.00 2023-12-12 12:59:29.000 346 22464.07 120.58 41461.74 88888.00 2023-12-12 12:59:30.000 346 22464.06 120.60 41461.79 47539.07 2023-12-12 12:59:31.000 346 22464.03 120.62 41461.85 88888.00 2023-12-12 12:59:32.000 346 22464.00 120.61 41461.89 88888.00 2023-12-12 12:59:33.000 346 22464.00 120.59 41461.87 88888.00 2023-12-12 12:59:34.000 346 22463.98 120.58 41461.80 88888.00 2023-12-12 12:59:35.000 346 22463.92 120.58 41461.69 47539.09 2023-12-12 12:59:36.000 346 22463.87 120.60 41461.66 88888.00 2023-12-12 12:59:37.000 346 22463.86 120.59 41461.67 88888.00 2023-12-12 12:59:38.000 346 22463.86 120.53 41461.60 88888.00 2023-12-12 12:59:39.000 346 22463.88 120.48 41461.56 88888.00 2023-12-12 12:59:40.000 346 22463.93 120.46 41461.65 47539.07 2023-12-12 12:59:41.000 346 22463.92 120.44 41461.69 88888.00 2023-12-12 12:59:42.000 346 22463.88 120.44 41461.68 88888.00 2023-12-12 12:59:43.000 346 22463.87 120.49 41461.70 88888.00 2023-12-12 12:59:44.000 346 22463.92 120.52 41461.76 88888.00 2023-12-12 12:59:45.000 346 22463.95 120.53 41461.72 47539.07 2023-12-12 12:59:46.000 346 22463.94 120.51 41461.60 88888.00 2023-12-12 12:59:47.000 346 22463.93 120.49 41461.57 88888.00 2023-12-12 12:59:48.000 346 22463.92 120.50 41461.64 88888.00 2023-12-12 12:59:49.000 346 22463.87 120.50 41461.65 88888.00 2023-12-12 12:59:50.000 346 22463.85 120.44 41461.66 47539.05 2023-12-12 12:59:51.000 346 22463.87 120.35 41461.68 88888.00 2023-12-12 12:59:52.000 346 22463.91 120.30 41461.68 88888.00 2023-12-12 12:59:53.000 346 22463.95 120.34 41461.72 88888.00 2023-12-12 12:59:54.000 346 22463.96 120.38 41461.72 88888.00 2023-12-12 12:59:55.000 346 22463.90 120.37 41461.61 47539.08 2023-12-12 12:59:56.000 346 22463.81 120.38 41461.50 88888.00 2023-12-12 12:59:57.000 346 22463.77 120.38 41461.51 88888.00 2023-12-12 12:59:58.000 346 22463.82 120.37 41461.56 88888.00 2023-12-12 12:59:59.000 346 22463.90 120.36 41461.62 88888.00 2023-12-12 13:00:00.000 346 22463.93 120.34 41461.67 47539.06 2023-12-12 13:00:01.000 346 22463.91 120.28 41461.66 88888.00 2023-12-12 13:00:02.000 346 22463.91 120.27 41461.66 88888.00 2023-12-12 13:00:03.000 346 22463.91 120.32 41461.70 88888.00 2023-12-12 13:00:04.000 346 22463.90 120.38 41461.73 88888.00 2023-12-12 13:00:05.000 346 22463.88 120.40 41461.71 47539.02 2023-12-12 13:00:06.000 346 22463.87 120.39 41461.68 88888.00 2023-12-12 13:00:07.000 346 22463.86 120.42 41461.67 88888.00 2023-12-12 13:00:08.000 346 22463.84 120.44 41461.64 88888.00 2023-12-12 13:00:09.000 346 22463.81 120.41 41461.63 88888.00 2023-12-12 13:00:10.000 346 22463.80 120.36 41461.69 47539.05 2023-12-12 13:00:11.000 346 22463.79 120.34 41461.66 88888.00 2023-12-12 13:00:12.000 346 22463.80 120.36 41461.61 88888.00 2023-12-12 13:00:13.000 346 22463.80 120.40 41461.63 88888.00 2023-12-12 13:00:14.000 346 22463.80 120.42 41461.69 88888.00 2023-12-12 13:00:15.000 346 22463.81 120.43 41461.76 47539.08 2023-12-12 13:00:16.000 346 22463.84 120.45 41461.81 88888.00 2023-12-12 13:00:17.000 346 22463.85 120.45 41461.74 88888.00 2023-12-12 13:00:18.000 346 22463.84 120.45 41461.58 88888.00 2023-12-12 13:00:19.000 346 22463.85 120.45 41461.44 88888.00 2023-12-12 13:00:20.000 346 22463.88 120.42 41461.40 47539.09 2023-12-12 13:00:21.000 346 22463.90 120.39 41461.43 88888.00 2023-12-12 13:00:22.000 346 22463.87 120.37 41461.45 88888.00 2023-12-12 13:00:23.000 346 22463.85 120.33 41461.50 88888.00 2023-12-12 13:00:24.000 346 22463.84 120.31 41461.53 88888.00 2023-12-12 13:00:25.000 346 22463.87 120.32 41461.51 47539.08 2023-12-12 13:00:26.000 346 22463.94 120.36 41461.54 88888.00 2023-12-12 13:00:27.000 346 22464.00 120.40 41461.66 88888.00 2023-12-12 13:00:28.000 346 22463.99 120.38 41461.71 88888.00 2023-12-12 13:00:29.000 346 22463.93 120.33 41461.67 88888.00 2023-12-12 13:00:30.000 346 22463.89 120.28 41461.66 47539.09 2023-12-12 13:00:31.000 346 22463.89 120.26 41461.72 88888.00 2023-12-12 13:00:32.000 346 22463.93 120.31 41461.83 88888.00 2023-12-12 13:00:33.000 346 22463.97 120.34 41461.89 88888.00 2023-12-12 13:00:34.000 346 22463.98 120.28 41461.83 88888.00 2023-12-12 13:00:35.000 346 22463.99 120.24 41461.82 47539.15 2023-12-12 13:00:36.000 346 22463.98 120.23 41461.86 88888.00 2023-12-12 13:00:37.000 346 22463.97 120.21 41461.90 88888.00 2023-12-12 13:00:38.000 346 22463.97 120.19 41461.89 88888.00 2023-12-12 13:00:39.000 346 22463.96 120.18 41461.86 88888.00 2023-12-12 13:00:40.000 346 22463.94 120.21 41461.90 47539.16 2023-12-12 13:00:41.000 346 22463.93 120.22 41461.97 88888.00 2023-12-12 13:00:42.000 346 22463.95 120.21 41461.97 88888.00 2023-12-12 13:00:43.000 346 22463.99 120.23 41461.99 88888.00 2023-12-12 13:00:44.000 346 22464.00 120.22 41461.95 88888.00 2023-12-12 13:00:45.000 346 22464.00 120.16 41461.84 47539.22 2023-12-12 13:00:46.000 346 22464.01 120.09 41461.80 88888.00 2023-12-12 13:00:47.000 346 22464.03 120.07 41461.88 88888.00 2023-12-12 13:00:48.000 346 22464.07 120.07 41462.01 88888.00 2023-12-12 13:00:49.000 346 22464.11 120.05 41462.07 88888.00 2023-12-12 13:00:50.000 346 22464.12 120.00 41462.03 47539.27 2023-12-12 13:00:51.000 346 22464.11 119.99 41461.95 88888.00 2023-12-12 13:00:52.000 346 22464.12 120.01 41461.93 88888.00 2023-12-12 13:00:53.000 346 22464.11 120.03 41461.93 88888.00 2023-12-12 13:00:54.000 346 22464.11 120.08 41461.93 88888.00 2023-12-12 13:00:55.000 346 22464.10 120.12 41461.94 47539.27 2023-12-12 13:00:56.000 346 22464.09 120.08 41461.91 88888.00 2023-12-12 13:00:57.000 346 22464.08 120.06 41461.86 88888.00 2023-12-12 13:00:58.000 346 22464.06 120.10 41461.87 88888.00 2023-12-12 13:00:59.000 346 22464.10 120.17 41461.94 88888.00 2023-12-12 13:01:00.000 346 22464.21 120.19 41461.93 47539.32 2023-12-12 13:01:01.000 346 22464.25 120.11 41461.87 88888.00 2023-12-12 13:01:02.000 346 22464.24 120.06 41461.88 88888.00 2023-12-12 13:01:03.000 346 22464.22 120.07 41461.96 88888.00 2023-12-12 13:01:04.000 346 22464.19 120.03 41461.98 88888.00 2023-12-12 13:01:05.000 346 22464.16 120.00 41461.97 47539.37 2023-12-12 13:01:06.000 346 22464.16 120.04 41461.98 88888.00 2023-12-12 13:01:07.000 346 22464.19 120.10 41462.02 88888.00 2023-12-12 13:01:08.000 346 22464.21 120.15 41462.05 88888.00 2023-12-12 13:01:09.000 346 22464.19 120.17 41462.01 88888.00 2023-12-12 13:01:10.000 346 22464.15 120.14 41461.97 47539.41 2023-12-12 13:01:11.000 346 22464.12 120.10 41461.97 88888.00 2023-12-12 13:01:12.000 346 22464.12 120.06 41461.97 88888.00 2023-12-12 13:01:13.000 346 22464.13 119.99 41461.96 88888.00 2023-12-12 13:01:14.000 346 22464.14 119.95 41461.95 88888.00 2023-12-12 13:01:15.000 346 22464.15 119.96 41461.93 47539.47 2023-12-12 13:01:16.000 346 22464.16 119.98 41461.94 88888.00 2023-12-12 13:01:17.000 346 22464.22 120.01 41461.98 88888.00 2023-12-12 13:01:18.000 346 22464.31 120.06 41462.00 88888.00 2023-12-12 13:01:19.000 346 22464.33 120.12 41462.00 88888.00 2023-12-12 13:01:20.000 346 22464.32 120.14 41462.00 47539.45 2023-12-12 13:01:21.000 346 22464.32 120.10 41461.93 88888.00 2023-12-12 13:01:22.000 346 22464.29 120.03 41461.83 88888.00 2023-12-12 13:01:23.000 346 22464.22 119.96 41461.76 88888.00 2023-12-12 13:01:24.000 346 22464.19 119.95 41461.77 88888.00 2023-12-12 13:01:25.000 346 22464.26 120.02 41461.86 47539.51 2023-12-12 13:01:26.000 346 22464.32 120.08 41461.93 88888.00 2023-12-12 13:01:27.000 346 22464.36 120.08 41461.95 88888.00 2023-12-12 13:01:28.000 346 22464.38 120.06 41462.00 88888.00 2023-12-12 13:01:29.000 346 22464.35 120.04 41462.03 88888.00 2023-12-12 13:01:30.000 346 22464.32 120.10 41462.00 47539.48 2023-12-12 13:01:31.000 346 22464.31 120.17 41461.94 88888.00 2023-12-12 13:01:32.000 346 22464.30 120.12 41461.93 88888.00 2023-12-12 13:01:33.000 346 22464.34 120.04 41461.99 88888.00 2023-12-12 13:01:34.000 346 22464.40 120.02 41462.06 88888.00 2023-12-12 13:01:35.000 346 22464.40 119.99 41462.03 47539.51 2023-12-12 13:01:36.000 346 22464.38 119.93 41461.96 88888.00 2023-12-12 13:01:37.000 346 22464.38 119.94 41461.88 88888.00 2023-12-12 13:01:38.000 346 22464.40 120.06 41461.88 88888.00 2023-12-12 13:01:39.000 346 22464.39 120.09 41461.95 88888.00 2023-12-12 13:01:40.000 346 22464.36 120.02 41462.00 47539.52 2023-12-12 13:01:41.000 346 22464.40 120.01 41462.06 88888.00 2023-12-12 13:01:42.000 346 22464.47 120.08 41462.16 88888.00 2023-12-12 13:01:43.000 346 22464.45 120.10 41462.18 88888.00 2023-12-12 13:01:44.000 346 22464.39 120.08 41462.12 88888.00 2023-12-12 13:01:45.000 346 22464.37 120.02 41462.05 47539.53 2023-12-12 13:01:46.000 346 22464.36 119.91 41461.99 88888.00 2023-12-12 13:01:47.000 346 22464.35 119.80 41461.92 88888.00 2023-12-12 13:01:48.000 346 22464.34 119.74 41461.90 88888.00 2023-12-12 13:01:49.000 346 22464.33 119.79 41461.98 88888.00 2023-12-12 13:01:50.000 346 22464.32 119.93 41462.06 47539.51 2023-12-12 13:01:51.000 346 22464.28 119.99 41462.06 88888.00 2023-12-12 13:01:52.000 346 22464.27 119.98 41462.01 88888.00 2023-12-12 13:01:53.000 346 22464.28 119.98 41461.98 88888.00 2023-12-12 13:01:54.000 346 22464.27 119.96 41461.94 88888.00 2023-12-12 13:01:55.000 346 22464.24 119.93 41461.93 47539.54 2023-12-12 13:01:56.000 346 22464.22 119.94 41461.98 88888.00 2023-12-12 13:01:57.000 346 22464.20 119.95 41462.01 88888.00 2023-12-12 13:01:58.000 346 22464.17 119.97 41462.00 88888.00 2023-12-12 13:01:59.000 346 22464.15 119.99 41461.97 88888.00 2023-12-12 13:02:00.000 346 22464.14 119.98 41461.92 47539.55 2023-12-12 13:02:01.000 346 22464.16 119.97 41461.92 88888.00 2023-12-12 13:02:02.000 346 22464.22 120.00 41461.99 88888.00 2023-12-12 13:02:03.000 346 22464.27 120.02 41462.04 88888.00 2023-12-12 13:02:04.000 346 22464.28 119.98 41461.97 88888.00 2023-12-12 13:02:05.000 346 22464.25 119.91 41461.87 47539.49 2023-12-12 13:02:06.000 346 22464.25 119.90 41461.89 88888.00 2023-12-12 13:02:07.000 346 22464.25 119.96 41462.00 88888.00 2023-12-12 13:02:08.000 346 22464.22 120.03 41462.06 88888.00 2023-12-12 13:02:09.000 346 22464.20 120.10 41462.07 88888.00 2023-12-12 13:02:10.000 346 22464.19 120.14 41462.10 47539.54 2023-12-12 13:02:11.000 346 22464.17 120.11 41462.14 88888.00 2023-12-12 13:02:12.000 346 22464.12 120.08 41462.14 88888.00 2023-12-12 13:02:13.000 346 22464.09 120.13 41462.09 88888.00 2023-12-12 13:02:14.000 346 22464.11 120.20 41462.09 88888.00 2023-12-12 13:02:15.000 346 22464.15 120.24 41462.14 47539.50 2023-12-12 13:02:16.000 346 22464.16 120.26 41462.16 88888.00 2023-12-12 13:02:17.000 346 22464.12 120.28 41462.11 88888.00 2023-12-12 13:02:18.000 346 22464.07 120.27 41462.03 88888.00 2023-12-12 13:02:19.000 346 22464.04 120.24 41462.00 88888.00 2023-12-12 13:02:20.000 346 22464.05 120.24 41461.97 47539.52 2023-12-12 13:02:21.000 346 22464.08 120.26 41461.90 88888.00 2023-12-12 13:02:22.000 346 22464.09 120.27 41461.91 88888.00 2023-12-12 13:02:23.000 346 22464.04 120.26 41461.95 88888.00 2023-12-12 13:02:24.000 346 22463.99 120.20 41461.93 88888.00 2023-12-12 13:02:25.000 346 22463.97 120.14 41461.90 47539.54 2023-12-12 13:02:26.000 346 22463.98 120.11 41461.93 88888.00 2023-12-12 13:02:27.000 346 22463.98 120.05 41461.98 88888.00 2023-12-12 13:02:28.000 346 22464.02 119.98 41461.99 88888.00 2023-12-12 13:02:29.000 346 22464.06 119.94 41461.94 88888.00 2023-12-12 13:02:30.000 346 22464.04 119.96 41461.90 47539.51 2023-12-12 13:02:31.000 346 22464.02 120.01 41461.94 88888.00 2023-12-12 13:02:32.000 346 22464.02 120.05 41461.96 88888.00 2023-12-12 13:02:33.000 346 22464.01 120.12 41461.98 88888.00 2023-12-12 13:02:34.000 346 22463.98 120.18 41462.03 88888.00 2023-12-12 13:02:35.000 346 22463.94 120.12 41461.99 47539.53 2023-12-12 13:02:36.000 346 22463.88 119.99 41461.94 88888.00 2023-12-12 13:02:37.000 346 22463.82 119.95 41461.96 88888.00 2023-12-12 13:02:38.000 346 22463.85 120.03 41462.01 88888.00 2023-12-12 13:02:39.000 346 22463.93 120.11 41462.02 88888.00 2023-12-12 13:02:40.000 346 22463.97 120.12 41461.98 47539.53 2023-12-12 13:02:41.000 346 22463.93 120.13 41461.95 88888.00 2023-12-12 13:02:42.000 346 22463.91 120.14 41461.97 88888.00 2023-12-12 13:02:43.000 346 22463.90 120.09 41461.94 88888.00 2023-12-12 13:02:44.000 346 22463.87 120.02 41461.90 88888.00 2023-12-12 13:02:45.000 346 22463.85 120.01 41461.90 47539.58 2023-12-12 13:02:46.000 346 22463.86 120.03 41461.91 88888.00 2023-12-12 13:02:47.000 346 22463.85 120.02 41461.89 88888.00 2023-12-12 13:02:48.000 346 22463.87 120.03 41461.94 88888.00 2023-12-12 13:02:49.000 346 22463.92 120.07 41462.02 88888.00 2023-12-12 13:02:50.000 346 22463.97 120.07 41462.04 47539.63 2023-12-12 13:02:51.000 346 22463.99 120.05 41461.99 88888.00 2023-12-12 13:02:52.000 346 22463.96 120.01 41461.97 88888.00 2023-12-12 13:02:53.000 346 22463.92 119.95 41462.02 88888.00 2023-12-12 13:02:54.000 346 22463.92 119.92 41462.09 88888.00 2023-12-12 13:02:55.000 346 22463.96 119.94 41462.14 47539.64 2023-12-12 13:02:56.000 346 22464.02 119.94 41462.16 88888.00 2023-12-12 13:02:57.000 346 22464.04 119.90 41462.13 88888.00 2023-12-12 13:02:58.000 346 22464.02 119.84 41462.10 88888.00 2023-12-12 13:02:59.000 346 22464.03 119.81 41462.14 88888.00 2023-12-12 13:03:00.000 346 22464.08 119.77 41462.23 47539.67 2023-12-12 13:03:01.000 346 22464.09 119.69 41462.26 88888.00 2023-12-12 13:03:02.000 346 22464.12 119.64 41462.19 88888.00 2023-12-12 13:03:03.000 346 22464.16 119.66 41462.18 88888.00 2023-12-12 13:03:04.000 346 22464.19 119.74 41462.26 88888.00 2023-12-12 13:03:05.000 346 22464.23 119.83 41462.29 47539.69 2023-12-12 13:03:06.000 346 22464.27 119.86 41462.27 88888.00 2023-12-12 13:03:07.000 346 22464.27 119.82 41462.26 88888.00 2023-12-12 13:03:08.000 346 22464.23 119.75 41462.23 88888.00 2023-12-12 13:03:09.000 346 22464.21 119.68 41462.18 88888.00 2023-12-12 13:03:10.000 346 22464.22 119.67 41462.20 47539.71 2023-12-12 13:03:11.000 346 22464.18 119.71 41462.27 88888.00 2023-12-12 13:03:12.000 346 22464.14 119.77 41462.31 88888.00 2023-12-12 13:03:13.000 346 22464.19 119.79 41462.33 88888.00 2023-12-12 13:03:14.000 346 22464.28 119.75 41462.34 88888.00 2023-12-12 13:03:15.000 346 22464.30 119.71 41462.35 47539.72 2023-12-12 13:03:16.000 346 22464.27 119.66 41462.30 88888.00 2023-12-12 13:03:17.000 346 22464.24 119.61 41462.15 88888.00 2023-12-12 13:03:18.000 346 22464.22 119.56 41462.05 88888.00 2023-12-12 13:03:19.000 346 22464.18 119.54 41462.06 88888.00 2023-12-12 13:03:20.000 346 22464.14 119.54 41462.07 47539.73 2023-12-12 13:03:21.000 346 22464.12 119.58 41462.02 88888.00 2023-12-12 13:03:22.000 346 22464.12 119.60 41461.96 88888.00 2023-12-12 13:03:23.000 346 22464.13 119.59 41462.00 88888.00 2023-12-12 13:03:24.000 346 22464.16 119.56 41462.08 88888.00 2023-12-12 13:03:25.000 346 22464.22 119.52 41462.08 47539.79 2023-12-12 13:03:26.000 346 22464.26 119.51 41462.06 88888.00 2023-12-12 13:03:27.000 346 22464.22 119.50 41462.06 88888.00 2023-12-12 13:03:28.000 346 22464.16 119.45 41462.09 88888.00 2023-12-12 13:03:29.000 346 22464.18 119.44 41462.19 88888.00 2023-12-12 13:03:30.000 346 22464.26 119.51 41462.31 47539.81 2023-12-12 13:03:31.000 346 22464.29 119.55 41462.34 88888.00 2023-12-12 13:03:32.000 346 22464.29 119.53 41462.27 88888.00 2023-12-12 13:03:33.000 346 22464.28 119.48 41462.16 88888.00 2023-12-12 13:03:34.000 346 22464.26 119.44 41462.15 88888.00 2023-12-12 13:03:35.000 346 22464.24 119.43 41462.27 47539.84 2023-12-12 13:03:36.000 346 22464.22 119.44 41462.33 88888.00 2023-12-12 13:03:37.000 346 22464.17 119.45 41462.28 88888.00 2023-12-12 13:03:38.000 346 22464.16 119.48 41462.23 88888.00 2023-12-12 13:03:39.000 346 22464.24 119.51 41462.26 88888.00 2023-12-12 13:03:40.000 346 22464.30 119.55 41462.30 47539.84 2023-12-12 13:03:41.000 346 22464.28 119.57 41462.31 88888.00 2023-12-12 13:03:42.000 346 22464.24 119.53 41462.28 88888.00 2023-12-12 13:03:43.000 346 22464.23 119.46 41462.24 88888.00 2023-12-12 13:03:44.000 346 22464.24 119.42 41462.25 88888.00 2023-12-12 13:03:45.000 346 22464.21 119.43 41462.31 47539.84 2023-12-12 13:03:46.000 346 22464.19 119.47 41462.39 88888.00 2023-12-12 13:03:47.000 346 22464.22 119.46 41462.39 88888.00 2023-12-12 13:03:48.000 346 22464.23 119.40 41462.34 88888.00 2023-12-12 13:03:49.000 346 22464.22 119.40 41462.34 88888.00 2023-12-12 13:03:50.000 346 22464.16 119.42 41462.28 47539.84 2023-12-12 13:03:51.000 346 22464.11 119.42 41462.14 88888.00 2023-12-12 13:03:52.000 346 22464.14 119.45 41462.11 88888.00 2023-12-12 13:03:53.000 346 22464.17 119.48 41462.18 88888.00 2023-12-12 13:03:54.000 346 22464.14 119.48 41462.20 88888.00 2023-12-12 13:03:55.000 346 22464.08 119.45 41462.18 47539.85 2023-12-12 13:03:56.000 346 22464.07 119.43 41462.19 88888.00 2023-12-12 13:03:57.000 346 22464.12 119.46 41462.21 88888.00 2023-12-12 13:03:58.000 346 22464.11 119.46 41462.16 88888.00 2023-12-12 13:03:59.000 346 22464.05 119.40 41462.08 88888.00 2023-12-12 13:04:00.000 346 22464.01 119.37 41462.09 47539.84 2023-12-12 13:04:01.000 346 22464.00 119.44 41462.18 88888.00 2023-12-12 13:04:02.000 346 22464.02 119.51 41462.30 88888.00 2023-12-12 13:04:03.000 346 22464.03 119.52 41462.37 88888.00 2023-12-12 13:04:04.000 346 22464.03 119.50 41462.39 88888.00 2023-12-12 13:04:05.000 346 22464.01 119.49 41462.36 47539.85 2023-12-12 13:04:06.000 346 22464.00 119.47 41462.25 88888.00 2023-12-12 13:04:07.000 346 22464.00 119.45 41462.14 88888.00 2023-12-12 13:04:08.000 346 22464.01 119.41 41462.18 88888.00 2023-12-12 13:04:09.000 346 22464.03 119.38 41462.29 88888.00 2023-12-12 13:04:10.000 346 22464.08 119.37 41462.39 47539.87 2023-12-12 13:04:11.000 346 22464.10 119.42 41462.51 88888.00 2023-12-12 13:04:12.000 346 22464.09 119.48 41462.55 88888.00 2023-12-12 13:04:13.000 346 22464.11 119.54 41462.50 88888.00 2023-12-12 13:04:14.000 346 22464.17 119.57 41462.44 88888.00 2023-12-12 13:04:15.000 346 22464.19 119.54 41462.38 47539.83 2023-12-12 13:04:16.000 346 22464.21 119.51 41462.41 88888.00 2023-12-12 13:04:17.000 346 22464.22 119.48 41462.50 88888.00 2023-12-12 13:04:18.000 346 22464.18 119.43 41462.49 88888.00 2023-12-12 13:04:19.000 346 22464.15 119.42 41462.40 88888.00 2023-12-12 13:04:20.000 346 22464.13 119.45 41462.36 47539.86 2023-12-12 13:04:21.000 346 22464.08 119.49 41462.39 88888.00 2023-12-12 13:04:22.000 346 22464.03 119.52 41462.46 88888.00 2023-12-12 13:04:23.000 346 22464.03 119.48 41462.47 88888.00 2023-12-12 13:04:24.000 346 22464.04 119.43 41462.40 88888.00 2023-12-12 13:04:25.000 346 22464.02 119.47 41462.25 47539.86 2023-12-12 13:04:26.000 346 22463.98 119.51 41462.14 88888.00 2023-12-12 13:04:27.000 346 22463.96 119.50 41462.16 88888.00 2023-12-12 13:04:28.000 346 22464.00 119.52 41462.24 88888.00 2023-12-12 13:04:29.000 346 22464.04 119.55 41462.27 88888.00 2023-12-12 13:04:30.000 346 22464.01 119.56 41462.25 47539.82 2023-12-12 13:04:31.000 346 22463.94 119.51 41462.19 88888.00 2023-12-12 13:04:32.000 346 22463.89 119.42 41462.12 88888.00 2023-12-12 13:04:33.000 346 22463.85 119.35 41462.12 88888.00 2023-12-12 13:04:34.000 346 22463.84 119.34 41462.19 88888.00 2023-12-12 13:04:35.000 346 22463.85 119.41 41462.28 47539.82 2023-12-12 13:04:36.000 346 22463.85 119.52 41462.26 88888.00 2023-12-12 13:04:37.000 346 22463.81 119.54 41462.17 88888.00 2023-12-12 13:04:38.000 346 22463.80 119.48 41462.14 88888.00 2023-12-12 13:04:39.000 346 22463.83 119.45 41462.14 88888.00 2023-12-12 13:04:40.000 346 22463.86 119.47 41462.16 47539.80 2023-12-12 13:04:41.000 346 22463.88 119.53 41462.21 88888.00 2023-12-12 13:04:42.000 346 22463.87 119.54 41462.19 88888.00 2023-12-12 13:04:43.000 346 22463.85 119.51 41462.10 88888.00 2023-12-12 13:04:44.000 346 22463.85 119.54 41462.07 88888.00 2023-12-12 13:04:45.000 346 22463.85 119.63 41462.14 47539.81 2023-12-12 13:04:46.000 346 22463.83 119.67 41462.21 88888.00 2023-12-12 13:04:47.000 346 22463.79 119.62 41462.22 88888.00 2023-12-12 13:04:48.000 346 22463.78 119.55 41462.26 88888.00 2023-12-12 13:04:49.000 346 22463.84 119.58 41462.36 88888.00 2023-12-12 13:04:50.000 346 22463.84 119.65 41462.36 47539.81 2023-12-12 13:04:51.000 346 22463.82 119.68 41462.31 88888.00 2023-12-12 13:04:52.000 346 22463.86 119.74 41462.38 88888.00 2023-12-12 13:04:53.000 346 22463.94 119.79 41462.47 88888.00 2023-12-12 13:04:54.000 346 22463.99 119.78 41462.48 88888.00 2023-12-12 13:04:55.000 346 22463.99 119.73 41462.48 47539.83 2023-12-12 13:04:56.000 346 22463.94 119.67 41462.50 88888.00 2023-12-12 13:04:57.000 346 22463.89 119.60 41462.50 88888.00 2023-12-12 13:04:58.000 346 22463.90 119.53 41462.49 88888.00 2023-12-12 13:04:59.000 346 22463.94 119.50 41462.48 88888.00 2023-12-12 13:05:00.000 346 22463.93 119.50 41462.49 47539.86 2023-12-12 13:05:01.000 346 22463.89 119.50 41462.51 88888.00 2023-12-12 13:05:02.000 346 22463.84 119.47 41462.52 88888.00 2023-12-12 13:05:03.000 346 22463.82 119.51 41462.51 88888.00 2023-12-12 13:05:04.000 346 22463.88 119.56 41462.49 88888.00 2023-12-12 13:05:05.000 346 22463.95 119.52 41462.45 47539.88 2023-12-12 13:05:06.000 346 22463.99 119.44 41462.40 88888.00 2023-12-12 13:05:07.000 346 22464.01 119.43 41462.36 88888.00 2023-12-12 13:05:08.000 346 22464.02 119.47 41462.36 88888.00 2023-12-12 13:05:09.000 346 22464.01 119.49 41462.44 88888.00 2023-12-12 13:05:10.000 346 22463.97 119.45 41462.51 47539.94 2023-12-12 13:05:11.000 346 22464.00 119.44 41462.52 88888.00 2023-12-12 13:05:12.000 346 22464.06 119.47 41462.50 88888.00 2023-12-12 13:05:13.000 346 22464.07 119.47 41462.50 88888.00 2023-12-12 13:05:14.000 346 22464.03 119.44 41462.54 88888.00 2023-12-12 13:05:15.000 346 22464.03 119.46 41462.59 47539.95 2023-12-12 13:05:16.000 346 22464.05 119.51 41462.56 88888.00 2023-12-12 13:05:17.000 346 22464.04 119.54 41462.53 88888.00 2023-12-12 13:05:18.000 346 22464.02 119.56 41462.60 88888.00 2023-12-12 13:05:19.000 346 22464.01 119.57 41462.68 88888.00 2023-12-12 13:05:20.000 346 22464.00 119.58 41462.71 47539.94 2023-12-12 13:05:21.000 346 22464.00 119.60 41462.62 88888.00 2023-12-12 13:05:22.000 346 22463.98 119.58 41462.45 88888.00 2023-12-12 13:05:23.000 346 22463.97 119.53 41462.34 88888.00 2023-12-12 13:05:24.000 346 22464.01 119.50 41462.36 88888.00 2023-12-12 13:05:25.000 346 22464.08 119.53 41462.46 47539.94 2023-12-12 13:05:26.000 346 22464.11 119.63 41462.53 88888.00 2023-12-12 13:05:27.000 346 22464.11 119.72 41462.51 88888.00 2023-12-12 13:05:28.000 346 22464.09 119.78 41462.49 88888.00 2023-12-12 13:05:29.000 346 22464.01 119.76 41462.51 88888.00 2023-12-12 13:05:30.000 346 22463.90 119.68 41462.51 47539.91 2023-12-12 13:05:31.000 346 22463.85 119.65 41462.46 88888.00 2023-12-12 13:05:32.000 346 22463.88 119.69 41462.43 88888.00 2023-12-12 13:05:33.000 346 22463.90 119.74 41462.45 88888.00 2023-12-12 13:05:34.000 346 22463.92 119.76 41462.50 88888.00 2023-12-12 13:05:35.000 346 22463.93 119.76 41462.54 47539.86 2023-12-12 13:05:36.000 346 22463.89 119.78 41462.57 88888.00 2023-12-12 13:05:37.000 346 22463.84 119.83 41462.62 88888.00 2023-12-12 13:05:38.000 346 22463.82 119.81 41462.64 88888.00 2023-12-12 13:05:39.000 346 22463.81 119.78 41462.65 88888.00 2023-12-12 13:05:40.000 346 22463.80 119.76 41462.65 47539.85 2023-12-12 13:05:41.000 346 22463.79 119.77 41462.66 88888.00 2023-12-12 13:05:42.000 346 22463.79 119.81 41462.69 88888.00 2023-12-12 13:05:43.000 346 22463.82 119.85 41462.68 88888.00 2023-12-12 13:05:44.000 346 22463.84 119.88 41462.63 88888.00 2023-12-12 13:05:45.000 346 22463.82 119.87 41462.61 47539.85 2023-12-12 13:05:46.000 346 22463.75 119.80 41462.56 88888.00 2023-12-12 13:05:47.000 346 22463.72 119.74 41462.54 88888.00 2023-12-12 13:05:48.000 346 22463.73 119.73 41462.57 88888.00 2023-12-12 13:05:49.000 346 22463.72 119.71 41462.61 88888.00 2023-12-12 13:05:50.000 346 22463.73 119.73 41462.66 47539.83 2023-12-12 13:05:51.000 346 22463.77 119.82 41462.73 88888.00 2023-12-12 13:05:52.000 346 22463.77 119.88 41462.66 88888.00 2023-12-12 13:05:53.000 346 22463.69 119.85 41462.51 88888.00 2023-12-12 13:05:54.000 346 22463.59 119.77 41462.43 88888.00 2023-12-12 13:05:55.000 346 22463.54 119.66 41462.46 47539.86 2023-12-12 13:05:56.000 346 22463.62 119.61 41462.57 88888.00 2023-12-12 13:05:57.000 346 22463.72 119.61 41462.61 88888.00 2023-12-12 13:05:58.000 346 22463.76 119.64 41462.59 88888.00 2023-12-12 13:05:59.000 346 22463.77 119.70 41462.59 88888.00 2023-12-12 13:06:00.000 346 22463.75 119.72 41462.57 47539.82 2023-12-12 13:06:01.000 346 22463.69 119.69 41462.56 88888.00 2023-12-12 13:06:02.000 346 22463.67 119.70 41462.63 88888.00 2023-12-12 13:06:03.000 346 22463.70 119.71 41462.73 88888.00 2023-12-12 13:06:04.000 346 22463.73 119.66 41462.75 88888.00 2023-12-12 13:06:05.000 346 22463.69 119.57 41462.64 47539.83 2023-12-12 13:06:06.000 346 22463.65 119.54 41462.59 88888.00 2023-12-12 13:06:07.000 346 22463.66 119.60 41462.69 88888.00 2023-12-12 13:06:08.000 346 22463.66 119.65 41462.78 88888.00 2023-12-12 13:06:09.000 346 22463.61 119.61 41462.69 88888.00 2023-12-12 13:06:10.000 346 22463.55 119.60 41462.61 47539.82 2023-12-12 13:06:11.000 346 22463.56 119.63 41462.64 88888.00 2023-12-12 13:06:12.000 346 22463.62 119.65 41462.68 88888.00 2023-12-12 13:06:13.000 346 22463.69 119.65 41462.75 88888.00 2023-12-12 13:06:14.000 346 22463.75 119.61 41462.78 88888.00 2023-12-12 13:06:15.000 346 22463.72 119.54 41462.70 47539.86 2023-12-12 13:06:16.000 346 22463.67 119.56 41462.69 88888.00 2023-12-12 13:06:17.000 346 22463.67 119.64 41462.77 88888.00 2023-12-12 13:06:18.000 346 22463.70 119.66 41462.80 88888.00 2023-12-12 13:06:19.000 346 22463.68 119.62 41462.72 88888.00 2023-12-12 13:06:20.000 346 22463.60 119.59 41462.65 47539.86 2023-12-12 13:06:21.000 346 22463.55 119.58 41462.65 88888.00 2023-12-12 13:06:22.000 346 22463.56 119.57 41462.69 88888.00 2023-12-12 13:06:23.000 346 22463.62 119.58 41462.73 88888.00 2023-12-12 13:06:24.000 346 22463.67 119.64 41462.74 88888.00 2023-12-12 13:06:25.000 346 22463.67 119.72 41462.70 47539.81 2023-12-12 13:06:26.000 346 22463.66 119.76 41462.68 88888.00 2023-12-12 13:06:27.000 346 22463.66 119.75 41462.66 88888.00 2023-12-12 13:06:28.000 346 22463.68 119.76 41462.63 88888.00 2023-12-12 13:06:29.000 346 22463.72 119.83 41462.63 88888.00 2023-12-12 13:06:30.000 346 22463.67 119.84 41462.58 47539.82 2023-12-12 13:06:31.000 346 22463.54 119.76 41462.54 88888.00 2023-12-12 13:06:32.000 346 22463.48 119.75 41462.59 88888.00 2023-12-12 13:06:33.000 346 22463.50 119.79 41462.66 88888.00 2023-12-12 13:06:34.000 346 22463.53 119.83 41462.68 88888.00 2023-12-12 13:06:35.000 346 22463.55 119.83 41462.69 47539.79 2023-12-12 13:06:36.000 346 22463.53 119.74 41462.63 88888.00 2023-12-12 13:06:37.000 346 22463.49 119.69 41462.57 88888.00 2023-12-12 13:06:38.000 346 22463.44 119.72 41462.57 88888.00 2023-12-12 13:06:39.000 346 22463.40 119.70 41462.54 88888.00 2023-12-12 13:06:40.000 346 22463.39 119.68 41462.52 47539.78 2023-12-12 13:06:41.000 346 22463.40 119.74 41462.60 88888.00 2023-12-12 13:06:42.000 346 22463.40 119.78 41462.64 88888.00 2023-12-12 13:06:43.000 346 22463.41 119.77 41462.57 88888.00 2023-12-12 13:06:44.000 346 22463.43 119.76 41462.54 88888.00 2023-12-12 13:06:45.000 346 22463.41 119.73 41462.59 47539.81 2023-12-12 13:06:46.000 346 22463.38 119.72 41462.65 88888.00 2023-12-12 13:06:47.000 346 22463.36 119.73 41462.63 88888.00 2023-12-12 13:06:48.000 346 22463.36 119.73 41462.57 88888.00 2023-12-12 13:06:49.000 346 22463.36 119.73 41462.51 88888.00 2023-12-12 13:06:50.000 346 22463.34 119.73 41462.57 47539.79 2023-12-12 13:06:51.000 346 22463.33 119.75 41462.77 88888.00 2023-12-12 13:06:52.000 346 22463.33 119.75 41462.85 88888.00 2023-12-12 13:06:53.000 346 22463.30 119.69 41462.72 88888.00 2023-12-12 13:06:54.000 346 22463.26 119.69 41462.57 88888.00 2023-12-12 13:06:55.000 346 22463.25 119.75 41462.57 47539.78 2023-12-12 13:06:56.000 346 22463.25 119.73 41462.64 88888.00 2023-12-12 13:06:57.000 346 22463.21 119.70 41462.67 88888.00 2023-12-12 13:06:58.000 346 22463.17 119.74 41462.71 88888.00 2023-12-12 13:06:59.000 346 22463.19 119.81 41462.81 88888.00 2023-12-12 13:07:00.000 346 22463.19 119.82 41462.84 47539.77 2023-12-12 13:07:01.000 346 22463.13 119.75 41462.72 88888.00 2023-12-12 13:07:02.000 346 22463.08 119.74 41462.68 88888.00 2023-12-12 13:07:03.000 346 22463.07 119.80 41462.73 88888.00 2023-12-12 13:07:04.000 346 22463.06 119.81 41462.70 88888.00 2023-12-12 13:07:05.000 346 22463.08 119.81 41462.67 47539.79 2023-12-12 13:07:06.000 346 22463.12 119.80 41462.75 88888.00 2023-12-12 13:07:07.000 346 22463.12 119.72 41462.79 88888.00 2023-12-12 13:07:08.000 346 22463.10 119.69 41462.78 88888.00 2023-12-12 13:07:09.000 346 22463.10 119.73 41462.74 88888.00 2023-12-12 13:07:10.000 346 22463.10 119.72 41462.71 47539.77 2023-12-12 13:07:11.000 346 22463.08 119.67 41462.69 88888.00 2023-12-12 13:07:12.000 346 22463.07 119.64 41462.66 88888.00 2023-12-12 13:07:13.000 346 22463.10 119.65 41462.71 88888.00 2023-12-12 13:07:14.000 346 22463.12 119.71 41462.82 88888.00 2023-12-12 13:07:15.000 346 22463.12 119.73 41462.85 47539.81 2023-12-12 13:07:16.000 346 22463.15 119.72 41462.84 88888.00 2023-12-12 13:07:17.000 346 22463.18 119.73 41462.89 88888.00 2023-12-12 13:07:18.000 346 22463.16 119.70 41462.98 88888.00 2023-12-12 13:07:19.000 346 22463.16 119.64 41463.03 88888.00 2023-12-12 13:07:20.000 346 22463.20 119.62 41463.07 47539.82 2023-12-12 13:07:21.000 346 22463.22 119.61 41463.09 88888.00 2023-12-12 13:07:22.000 346 22463.22 119.62 41463.03 88888.00 2023-12-12 13:07:23.000 346 22463.22 119.60 41462.94 88888.00 2023-12-12 13:07:24.000 346 22463.23 119.55 41462.90 88888.00 2023-12-12 13:07:25.000 346 22463.24 119.55 41462.92 47539.86 2023-12-12 13:07:26.000 346 22463.22 119.56 41462.95 88888.00 2023-12-12 13:07:27.000 346 22463.17 119.50 41462.94 88888.00 2023-12-12 13:07:28.000 346 22463.17 119.46 41462.93 88888.00 2023-12-12 13:07:29.000 346 22463.23 119.45 41462.93 88888.00 2023-12-12 13:07:30.000 346 22463.32 119.45 41462.98 47539.90 2023-12-12 13:07:31.000 346 22463.39 119.49 41463.09 88888.00 2023-12-12 13:07:32.000 346 22463.42 119.55 41463.14 88888.00 2023-12-12 13:07:33.000 346 22463.43 119.54 41463.11 88888.00 2023-12-12 13:07:34.000 346 22463.44 119.51 41463.04 88888.00 2023-12-12 13:07:35.000 346 22463.43 119.49 41463.00 47539.90 2023-12-12 13:07:36.000 346 22463.40 119.50 41463.05 88888.00 2023-12-12 13:07:37.000 346 22463.37 119.47 41463.10 88888.00 2023-12-12 13:07:38.000 346 22463.37 119.49 41463.11 88888.00 2023-12-12 13:07:39.000 346 22463.42 119.60 41463.11 88888.00 2023-12-12 13:07:40.000 346 22463.44 119.65 41463.07 47539.92 2023-12-12 13:07:41.000 346 22463.41 119.63 41463.01 88888.00 2023-12-12 13:07:42.000 346 22463.39 119.59 41462.94 88888.00 2023-12-12 13:07:43.000 346 22463.40 119.53 41462.88 88888.00 2023-12-12 13:07:44.000 346 22463.39 119.47 41462.87 88888.00 2023-12-12 13:07:45.000 346 22463.36 119.49 41462.92 47539.94 2023-12-12 13:07:46.000 346 22463.35 119.56 41463.00 88888.00 2023-12-12 13:07:47.000 346 22463.35 119.60 41463.05 88888.00 2023-12-12 13:07:48.000 346 22463.37 119.59 41463.09 88888.00 2023-12-12 13:07:49.000 346 22463.40 119.59 41463.14 88888.00 2023-12-12 13:07:50.000 346 22463.44 119.64 41463.18 47539.99 2023-12-12 13:07:51.000 346 22463.49 119.68 41463.19 88888.00 2023-12-12 13:07:52.000 346 22463.51 119.67 41463.21 88888.00 2023-12-12 13:07:53.000 346 22463.49 119.62 41463.17 88888.00 2023-12-12 13:07:54.000 346 22463.48 119.57 41463.11 88888.00 2023-12-12 13:07:55.000 346 22463.50 119.58 41463.10 47539.96 2023-12-12 13:07:56.000 346 22463.50 119.60 41463.04 88888.00 2023-12-12 13:07:57.000 346 22463.45 119.60 41462.91 88888.00 2023-12-12 13:07:58.000 346 22463.39 119.59 41462.85 88888.00 2023-12-12 13:07:59.000 346 22463.35 119.54 41462.82 88888.00 2023-12-12 13:08:00.000 346 22463.37 119.54 41462.85 47539.99 2023-12-12 13:08:01.000 346 22463.42 119.58 41462.93 88888.00 2023-12-12 13:08:02.000 346 22463.41 119.55 41462.95 88888.00 2023-12-12 13:08:03.000 346 22463.39 119.53 41463.00 88888.00 2023-12-12 13:08:04.000 346 22463.38 119.60 41463.12 88888.00 2023-12-12 13:08:05.000 346 22463.35 119.65 41463.12 47539.96 2023-12-12 13:08:06.000 346 22463.36 119.67 41463.04 88888.00 2023-12-12 13:08:07.000 346 22463.40 119.69 41462.99 88888.00 2023-12-12 13:08:08.000 346 22463.40 119.67 41462.95 88888.00 2023-12-12 13:08:09.000 346 22463.37 119.63 41462.98 88888.00 2023-12-12 13:08:10.000 346 22463.38 119.60 41463.04 47539.96 2023-12-12 13:08:11.000 346 22463.43 119.64 41463.05 88888.00 2023-12-12 13:08:12.000 346 22463.47 119.72 41463.09 88888.00 2023-12-12 13:08:13.000 346 22463.44 119.70 41463.13 88888.00 2023-12-12 13:08:14.000 346 22463.39 119.64 41463.11 88888.00 2023-12-12 13:08:15.000 346 22463.38 119.63 41463.07 47539.97 2023-12-12 13:08:16.000 346 22463.40 119.61 41463.07 88888.00 2023-12-12 13:08:17.000 346 22463.40 119.59 41463.08 88888.00 2023-12-12 13:08:18.000 346 22463.36 119.61 41463.09 88888.00 2023-12-12 13:08:19.000 346 22463.35 119.65 41463.12 88888.00 2023-12-12 13:08:20.000 346 22463.36 119.71 41463.15 47539.99 2023-12-12 13:08:21.000 346 22463.36 119.79 41463.21 88888.00 2023-12-12 13:08:22.000 346 22463.37 119.87 41463.29 88888.00 2023-12-12 13:08:23.000 346 22463.38 119.88 41463.23 88888.00 2023-12-12 13:08:24.000 346 22463.38 119.80 41463.14 88888.00 2023-12-12 13:08:25.000 346 22463.41 119.74 41463.16 47540.00 2023-12-12 13:08:26.000 346 22463.43 119.77 41463.18 88888.00 2023-12-12 13:08:27.000 346 22463.38 119.77 41463.09 88888.00 2023-12-12 13:08:28.000 346 22463.35 119.76 41463.02 88888.00 2023-12-12 13:08:29.000 346 22463.37 119.76 41463.05 88888.00 2023-12-12 13:08:30.000 346 22463.37 119.75 41463.06 47540.02 2023-12-12 13:08:31.000 346 22463.38 119.72 41463.06 88888.00 2023-12-12 13:08:32.000 346 22463.41 119.67 41463.05 88888.00 2023-12-12 13:08:33.000 346 22463.39 119.63 41463.02 88888.00 2023-12-12 13:08:34.000 346 22463.35 119.68 41463.02 88888.00 2023-12-12 13:08:35.000 346 22463.37 119.74 41463.02 47540.07 2023-12-12 13:08:36.000 346 22463.44 119.77 41463.09 88888.00 2023-12-12 13:08:37.000 346 22463.52 119.80 41463.20 88888.00 2023-12-12 13:08:38.000 346 22463.51 119.78 41463.29 88888.00 2023-12-12 13:08:39.000 346 22463.46 119.71 41463.29 88888.00 2023-12-12 13:08:40.000 346 22463.44 119.64 41463.20 47540.08 2023-12-12 13:08:41.000 346 22463.43 119.61 41463.13 88888.00 2023-12-12 13:08:42.000 346 22463.44 119.65 41463.14 88888.00 2023-12-12 13:08:43.000 346 22463.47 119.66 41463.13 88888.00 2023-12-12 13:08:44.000 346 22463.49 119.63 41463.11 88888.00 2023-12-12 13:08:45.000 346 22463.55 119.65 41463.14 47540.11 2023-12-12 13:08:46.000 346 22463.62 119.70 41463.21 88888.00 2023-12-12 13:08:47.000 346 22463.62 119.70 41463.24 88888.00 2023-12-12 13:08:48.000 346 22463.57 119.64 41463.21 88888.00 2023-12-12 13:08:49.000 346 22463.53 119.53 41463.14 88888.00 2023-12-12 13:08:50.000 346 22463.53 119.44 41463.10 47540.20 2023-12-12 13:08:51.000 346 22463.56 119.39 41463.12 88888.00 2023-12-12 13:08:52.000 346 22463.59 119.40 41463.19 88888.00 2023-12-12 13:08:53.000 346 22463.63 119.43 41463.29 88888.00 2023-12-12 13:08:54.000 346 22463.63 119.40 41463.34 88888.00 2023-12-12 13:08:55.000 346 22463.58 119.31 41463.31 47540.21 2023-12-12 13:08:56.000 346 22463.52 119.28 41463.21 88888.00 2023-12-12 13:08:57.000 346 22463.52 119.30 41463.15 88888.00 2023-12-12 13:08:58.000 346 22463.56 119.27 41463.14 88888.00 2023-12-12 13:08:59.000 346 22463.57 119.23 41463.14 88888.00 2023-12-12 13:09:00.000 346 22463.56 119.23 41463.11 47540.24 2023-12-12 13:09:01.000 346 22463.60 119.26 41463.13 88888.00 2023-12-12 13:09:02.000 346 22463.63 119.26 41463.18 88888.00 2023-12-12 13:09:03.000 346 22463.58 119.20 41463.17 88888.00 2023-12-12 13:09:04.000 346 22463.52 119.14 41463.12 88888.00 2023-12-12 13:09:05.000 346 22463.53 119.14 41463.06 47540.27 2023-12-12 13:09:06.000 346 22463.54 119.16 41463.03 88888.00 2023-12-12 13:09:07.000 346 22463.50 119.12 41463.05 88888.00 2023-12-12 13:09:08.000 346 22463.46 119.07 41463.06 88888.00 2023-12-12 13:09:09.000 346 22463.49 119.11 41463.09 88888.00 2023-12-12 13:09:10.000 346 22463.56 119.17 41463.15 47540.25 2023-12-12 13:09:11.000 346 22463.61 119.14 41463.23 88888.00 2023-12-12 13:09:12.000 346 22463.60 119.08 41463.27 88888.00 2023-12-12 13:09:13.000 346 22463.59 119.06 41463.21 88888.00 2023-12-12 13:09:14.000 346 22463.57 119.05 41463.16 88888.00 2023-12-12 13:09:15.000 346 22463.53 119.00 41463.17 47540.29 2023-12-12 13:09:16.000 346 22463.50 118.99 41463.24 88888.00 2023-12-12 13:09:17.000 346 22463.50 118.98 41463.29 88888.00 2023-12-12 13:09:18.000 346 22463.55 118.99 41463.25 88888.00 2023-12-12 13:09:19.000 346 22463.60 119.04 41463.25 88888.00 2023-12-12 13:09:20.000 346 22463.61 119.06 41463.34 47540.33 2023-12-12 13:09:21.000 346 22463.58 118.99 41463.38 88888.00 2023-12-12 13:09:22.000 346 22463.52 118.84 41463.34 88888.00 2023-12-12 13:09:23.000 346 22463.50 118.76 41463.29 88888.00 2023-12-12 13:09:24.000 346 22463.52 118.75 41463.30 88888.00 2023-12-12 13:09:25.000 346 22463.53 118.72 41463.33 47540.33 2023-12-12 13:09:26.000 346 22463.53 118.72 41463.37 88888.00 2023-12-12 13:09:27.000 346 22463.53 118.74 41463.36 88888.00 2023-12-12 13:09:28.000 346 22463.56 118.77 41463.33 88888.00 2023-12-12 13:09:29.000 346 22463.66 118.78 41463.41 88888.00 2023-12-12 13:09:30.000 346 22463.73 118.72 41463.50 47540.42 2023-12-12 13:09:31.000 346 22463.72 118.61 41463.43 88888.00 2023-12-12 13:09:32.000 346 22463.68 118.49 41463.37 88888.00 2023-12-12 13:09:33.000 346 22463.68 118.39 41463.43 88888.00 2023-12-12 13:09:34.000 346 22463.75 118.38 41463.51 88888.00 2023-12-12 13:09:35.000 346 22463.82 118.42 41463.54 47540.44 2023-12-12 13:09:36.000 346 22463.81 118.42 41463.52 88888.00 2023-12-12 13:09:37.000 346 22463.74 118.36 41463.44 88888.00 2023-12-12 13:09:38.000 346 22463.69 118.34 41463.32 88888.00 2023-12-12 13:09:39.000 346 22463.71 118.35 41463.33 88888.00 2023-12-12 13:09:40.000 346 22463.72 118.31 41463.45 47540.52 2023-12-12 13:09:41.000 346 22463.69 118.24 41463.46 88888.00 2023-12-12 13:09:42.000 346 22463.68 118.18 41463.32 88888.00 2023-12-12 13:09:43.000 346 22463.73 118.19 41463.26 88888.00 2023-12-12 13:09:44.000 346 22463.79 118.23 41463.38 88888.00 2023-12-12 13:09:45.000 346 22463.84 118.23 41463.50 47540.51 2023-12-12 13:09:46.000 346 22463.84 118.15 41463.51 88888.00 2023-12-12 13:09:47.000 346 22463.81 118.07 41463.49 88888.00 2023-12-12 13:09:48.000 346 22463.81 118.08 41463.51 88888.00 2023-12-12 13:09:49.000 346 22463.85 118.16 41463.55 88888.00 2023-12-12 13:09:50.000 346 22463.89 118.19 41463.53 47540.56 2023-12-12 13:09:51.000 346 22463.86 118.18 41463.52 88888.00 2023-12-12 13:09:52.000 346 22463.81 118.17 41463.56 88888.00 2023-12-12 13:09:53.000 346 22463.77 118.17 41463.61 88888.00 2023-12-12 13:09:54.000 346 22463.78 118.21 41463.64 88888.00 2023-12-12 13:09:55.000 346 22463.80 118.25 41463.59 47540.58 2023-12-12 13:09:56.000 346 22463.81 118.19 41463.50 88888.00 2023-12-12 13:09:57.000 346 22463.81 118.11 41463.45 88888.00 2023-12-12 13:09:58.000 346 22463.81 118.07 41463.46 88888.00 2023-12-12 13:09:59.000 346 22463.80 118.10 41463.51 88888.00 2023-12-12 13:10:00.000 346 22463.83 118.16 41463.59 47540.49 2023-12-12 13:10:01.000 346 22463.88 118.22 41463.62 88888.00 2023-12-12 13:10:02.000 346 22463.90 118.27 41463.59 88888.00 2023-12-12 13:10:03.000 346 22463.87 118.21 41463.49 88888.00 2023-12-12 13:10:04.000 346 22463.81 118.08 41463.34 88888.00 2023-12-12 13:10:05.000 346 22463.76 118.04 41463.34 47540.52 2023-12-12 13:10:06.000 346 22463.73 118.09 41463.48 88888.00 2023-12-12 13:10:07.000 346 22463.74 118.18 41463.60 88888.00 2023-12-12 13:10:08.000 346 22463.79 118.25 41463.63 88888.00 2023-12-12 13:10:09.000 346 22463.81 118.24 41463.62 88888.00 2023-12-12 13:10:10.000 346 22463.80 118.19 41463.64 47540.52 2023-12-12 13:10:11.000 346 22463.79 118.15 41463.69 88888.00 2023-12-12 13:10:12.000 346 22463.78 118.11 41463.66 88888.00 2023-12-12 13:10:13.000 346 22463.81 118.12 41463.64 88888.00 2023-12-12 13:10:14.000 346 22463.82 118.16 41463.66 88888.00 2023-12-12 13:10:15.000 346 22463.79 118.14 41463.62 47540.51 2023-12-12 13:10:16.000 346 22463.76 118.12 41463.58 88888.00 2023-12-12 13:10:17.000 346 22463.78 118.20 41463.62 88888.00 2023-12-12 13:10:18.000 346 22463.80 118.24 41463.61 88888.00 2023-12-12 13:10:19.000 346 22463.79 118.24 41463.52 88888.00 2023-12-12 13:10:20.000 346 22463.75 118.24 41463.46 47540.49 2023-12-12 13:10:21.000 346 22463.69 118.24 41463.46 88888.00 2023-12-12 13:10:22.000 346 22463.63 118.23 41463.50 88888.00 2023-12-12 13:10:23.000 346 22463.62 118.20 41463.50 88888.00 2023-12-12 13:10:24.000 346 22463.66 118.25 41463.57 88888.00 2023-12-12 13:10:25.000 346 22463.66 118.32 41463.68 47540.49 2023-12-12 13:10:26.000 346 22463.59 118.34 41463.69 88888.00 2023-12-12 13:10:27.000 346 22463.56 118.34 41463.64 88888.00 2023-12-12 13:10:28.000 346 22463.60 118.36 41463.62 88888.00 2023-12-12 13:10:29.000 346 22463.61 118.34 41463.63 88888.00 2023-12-12 13:10:30.000 346 22463.53 118.28 41463.61 47540.42 2023-12-12 13:10:31.000 346 22463.45 118.23 41463.57 88888.00 2023-12-12 13:10:32.000 346 22463.42 118.24 41463.60 88888.00 2023-12-12 13:10:33.000 346 22463.45 118.33 41463.65 88888.00 2023-12-12 13:10:34.000 346 22463.49 118.46 41463.66 88888.00 2023-12-12 13:10:35.000 346 22463.47 118.52 41463.63 47540.37 2023-12-12 13:10:36.000 346 22463.39 118.45 41463.59 88888.00 2023-12-12 13:10:37.000 346 22463.32 118.34 41463.51 88888.00 2023-12-12 13:10:38.000 346 22463.27 118.29 41463.46 88888.00 2023-12-12 13:10:39.000 346 22463.22 118.29 41463.43 88888.00 2023-12-12 13:10:40.000 346 22463.17 118.33 41463.46 47540.30 2023-12-12 13:10:41.000 346 22463.18 118.46 41463.59 88888.00 2023-12-12 13:10:42.000 346 22463.19 118.56 41463.61 88888.00 2023-12-12 13:10:43.000 346 22463.18 118.52 41463.50 88888.00 2023-12-12 13:10:44.000 346 22463.17 118.51 41463.44 88888.00 2023-12-12 13:10:45.000 346 22463.17 118.57 41463.44 47540.28 2023-12-12 13:10:46.000 346 22463.15 118.58 41463.46 88888.00 2023-12-12 13:10:47.000 346 22463.10 118.59 41463.47 88888.00 2023-12-12 13:10:48.000 346 22463.06 118.63 41463.50 88888.00 2023-12-12 13:10:49.000 346 22463.06 118.67 41463.55 88888.00 2023-12-12 13:10:50.000 346 22463.10 118.65 41463.59 47540.24 2023-12-12 13:10:51.000 346 22463.11 118.62 41463.57 88888.00 2023-12-12 13:10:52.000 346 22463.11 118.67 41463.57 88888.00 2023-12-12 13:10:53.000 346 22463.10 118.74 41463.57 88888.00 2023-12-12 13:10:54.000 346 22463.08 118.72 41463.52 88888.00 2023-12-12 13:10:55.000 346 22463.07 118.67 41463.46 47540.28 2023-12-12 13:10:56.000 346 22463.04 118.67 41463.48 88888.00 2023-12-12 13:10:57.000 346 22463.06 118.73 41463.52 88888.00 2023-12-12 13:10:58.000 346 22463.12 118.78 41463.55 88888.00 2023-12-12 13:10:59.000 346 22463.19 118.81 41463.55 88888.00 2023-12-12 13:11:00.000 346 22463.17 118.83 41463.52 47540.21 2023-12-12 13:11:01.000 346 22463.09 118.82 41463.50 88888.00 2023-12-12 13:11:02.000 346 22463.03 118.76 41463.47 88888.00 2023-12-12 13:11:03.000 346 22463.01 118.69 41463.41 88888.00 2023-12-12 13:11:04.000 346 22462.97 118.66 41463.33 88888.00 2023-12-12 13:11:05.000 346 22462.92 118.72 41463.28 47540.21 2023-12-12 13:11:06.000 346 22462.90 118.83 41463.26 88888.00 2023-12-12 13:11:07.000 346 22462.91 118.96 41463.31 88888.00 2023-12-12 13:11:08.000 346 22462.95 119.06 41463.43 88888.00 2023-12-12 13:11:09.000 346 22463.00 119.09 41463.54 88888.00 2023-12-12 13:11:10.000 346 22462.97 119.02 41463.52 47540.18 2023-12-12 13:11:11.000 346 22462.93 118.97 41463.44 88888.00 2023-12-12 13:11:12.000 346 22462.92 119.01 41463.41 88888.00 2023-12-12 13:11:13.000 346 22462.93 119.07 41463.46 88888.00 2023-12-12 13:11:14.000 346 22462.96 119.09 41463.52 88888.00 2023-12-12 13:11:15.000 346 22462.96 119.08 41463.54 47540.14 2023-12-12 13:11:16.000 346 22462.92 119.07 41463.57 88888.00 2023-12-12 13:11:17.000 346 22462.89 119.16 41463.63 88888.00 2023-12-12 13:11:18.000 346 22462.85 119.24 41463.63 88888.00 2023-12-12 13:11:19.000 346 22462.79 119.23 41463.58 88888.00 2023-12-12 13:11:20.000 346 22462.76 119.19 41463.56 47540.12 2023-12-12 13:11:21.000 346 22462.80 119.19 41463.51 88888.00 2023-12-12 13:11:22.000 346 22462.86 119.25 41463.52 88888.00 2023-12-12 13:11:23.000 346 22462.90 119.34 41463.62 88888.00 2023-12-12 13:11:24.000 346 22462.92 119.42 41463.64 88888.00 2023-12-12 13:11:25.000 346 22462.92 119.46 41463.60 47540.16 2023-12-12 13:11:26.000 346 22462.90 119.43 41463.55 88888.00 2023-12-12 13:11:27.000 346 22462.85 119.34 41463.46 88888.00 2023-12-12 13:11:28.000 346 22462.79 119.27 41463.38 88888.00 2023-12-12 13:11:29.000 346 22462.77 119.24 41463.32 88888.00 2023-12-12 13:11:30.000 346 22462.79 119.23 41463.35 47540.14 2023-12-12 13:11:31.000 346 22462.85 119.26 41463.48 88888.00 2023-12-12 13:11:32.000 346 22462.87 119.28 41463.53 88888.00 2023-12-12 13:11:33.000 346 22462.85 119.31 41463.45 88888.00 2023-12-12 13:11:34.000 346 22462.87 119.35 41463.43 88888.00 2023-12-12 13:11:35.000 346 22462.87 119.34 41463.48 47540.13 2023-12-12 13:11:36.000 346 22462.78 119.31 41463.55 88888.00 2023-12-12 13:11:37.000 346 22462.71 119.33 41463.57 88888.00 2023-12-12 13:11:38.000 346 22462.74 119.36 41463.59 88888.00 2023-12-12 13:11:39.000 346 22462.85 119.42 41463.65 88888.00 2023-12-12 13:11:40.000 346 22462.88 119.46 41463.66 47540.12 2023-12-12 13:11:41.000 346 22462.83 119.44 41463.66 88888.00 2023-12-12 13:11:42.000 346 22462.80 119.39 41463.69 88888.00 2023-12-12 13:11:43.000 346 22462.79 119.34 41463.66 88888.00 2023-12-12 13:11:44.000 346 22462.76 119.31 41463.62 88888.00 2023-12-12 13:11:45.000 346 22462.74 119.31 41463.57 47540.12 2023-12-12 13:11:46.000 346 22462.70 119.27 41463.46 88888.00 2023-12-12 13:11:47.000 346 22462.67 119.23 41463.44 88888.00 2023-12-12 13:11:48.000 346 22462.71 119.31 41463.55 88888.00 2023-12-12 13:11:49.000 346 22462.74 119.42 41463.64 88888.00 2023-12-12 13:11:50.000 346 22462.68 119.45 41463.65 47540.13 2023-12-12 13:11:51.000 346 22462.58 119.40 41463.63 88888.00 2023-12-12 13:11:52.000 346 22462.50 119.28 41463.59 88888.00 2023-12-12 13:11:53.000 346 22462.44 119.18 41463.55 88888.00 2023-12-12 13:11:54.000 346 22462.44 119.22 41463.52 88888.00 2023-12-12 13:11:55.000 346 22462.49 119.35 41463.55 47540.13 2023-12-12 13:11:56.000 346 22462.55 119.42 41463.65 88888.00 2023-12-12 13:11:57.000 346 22462.57 119.38 41463.64 88888.00 2023-12-12 13:11:58.000 346 22462.54 119.35 41463.50 88888.00 2023-12-12 13:11:59.000 346 22462.49 119.34 41463.34 88888.00 2023-12-12 13:12:00.000 346 22462.46 119.31 41463.28 47540.10 2023-12-12 13:12:01.000 346 22462.48 119.29 41463.32 88888.00 2023-12-12 13:12:02.000 346 22462.53 119.27 41463.38 88888.00 2023-12-12 13:12:03.000 346 22462.54 119.28 41463.43 88888.00 2023-12-12 13:12:04.000 346 22462.50 119.33 41463.53 88888.00 2023-12-12 13:12:05.000 346 22462.48 119.39 41463.61 47540.07 2023-12-12 13:12:06.000 346 22462.47 119.38 41463.61 88888.00 2023-12-12 13:12:07.000 346 22462.47 119.32 41463.56 88888.00 2023-12-12 13:12:08.000 346 22462.49 119.27 41463.52 88888.00 2023-12-12 13:12:09.000 346 22462.52 119.26 41463.53 88888.00 2023-12-12 13:12:10.000 346 22462.48 119.29 41463.53 47540.08 2023-12-12 13:12:11.000 346 22462.42 119.32 41463.53 88888.00 2023-12-12 13:12:12.000 346 22462.45 119.35 41463.54 88888.00 2023-12-12 13:12:13.000 346 22462.52 119.37 41463.54 88888.00 2023-12-12 13:12:14.000 346 22462.52 119.37 41463.51 88888.00 2023-12-12 13:12:15.000 346 22462.48 119.40 41463.49 47540.10 2023-12-12 13:12:16.000 346 22462.47 119.42 41463.48 88888.00 2023-12-12 13:12:17.000 346 22462.51 119.39 41463.48 88888.00 2023-12-12 13:12:18.000 346 22462.57 119.36 41463.50 88888.00 2023-12-12 13:12:19.000 346 22462.58 119.34 41463.51 88888.00 2023-12-12 13:12:20.000 346 22462.60 119.36 41463.52 47540.16 2023-12-12 13:12:21.000 346 22462.68 119.43 41463.61 88888.00 2023-12-12 13:12:22.000 346 22462.73 119.47 41463.75 88888.00 2023-12-12 13:12:23.000 346 22462.72 119.47 41463.82 88888.00 2023-12-12 13:12:24.000 346 22462.67 119.45 41463.79 88888.00 2023-12-12 13:12:25.000 346 22462.60 119.37 41463.73 47540.18 2023-12-12 13:12:26.000 346 22462.56 119.30 41463.68 88888.00 2023-12-12 13:12:27.000 346 22462.52 119.25 41463.57 88888.00 2023-12-12 13:12:28.000 346 22462.52 119.20 41463.48 88888.00 2023-12-12 13:12:29.000 346 22462.58 119.23 41463.54 88888.00 2023-12-12 13:12:30.000 346 22462.67 119.35 41463.70 47540.13 2023-12-12 13:12:31.000 346 22462.75 119.45 41463.79 88888.00 2023-12-12 13:12:32.000 346 22462.78 119.42 41463.72 88888.00 2023-12-12 13:12:33.000 346 22462.75 119.33 41463.61 88888.00 2023-12-12 13:12:34.000 346 22462.72 119.27 41463.63 88888.00 2023-12-12 13:12:35.000 346 22462.74 119.21 41463.76 47540.19 2023-12-12 13:12:36.000 346 22462.75 119.16 41463.85 88888.00 2023-12-12 13:12:37.000 346 22462.76 119.21 41463.90 88888.00 2023-12-12 13:12:38.000 346 22462.78 119.29 41463.90 88888.00 2023-12-12 13:12:39.000 346 22462.76 119.29 41463.83 88888.00 2023-12-12 13:12:40.000 346 22462.74 119.27 41463.79 47540.15 2023-12-12 13:12:41.000 346 22462.75 119.32 41463.79 88888.00 2023-12-12 13:12:42.000 346 22462.78 119.41 41463.77 88888.00 2023-12-12 13:12:43.000 346 22462.78 119.44 41463.70 88888.00 2023-12-12 13:12:44.000 346 22462.72 119.36 41463.59 88888.00 2023-12-12 13:12:45.000 346 22462.69 119.30 41463.59 47540.17 2023-12-12 13:12:46.000 346 22462.72 119.29 41463.70 88888.00 2023-12-12 13:12:47.000 346 22462.72 119.26 41463.75 88888.00 2023-12-12 13:12:48.000 346 22462.70 119.28 41463.74 88888.00 2023-12-12 13:12:49.000 346 22462.72 119.29 41463.77 88888.00 2023-12-12 13:12:50.000 346 22462.71 119.21 41463.71 47540.15 2023-12-12 13:12:51.000 346 22462.65 119.15 41463.59 88888.00 2023-12-12 13:12:52.000 346 22462.57 119.16 41463.49 88888.00 2023-12-12 13:12:53.000 346 22462.56 119.25 41463.52 88888.00 2023-12-12 13:12:54.000 346 22462.60 119.34 41463.62 88888.00 2023-12-12 13:12:55.000 346 22462.60 119.36 41463.67 47540.14 2023-12-12 13:12:56.000 346 22462.62 119.38 41463.68 88888.00 2023-12-12 13:12:57.000 346 22462.67 119.42 41463.68 88888.00 2023-12-12 13:12:58.000 346 22462.69 119.39 41463.68 88888.00 2023-12-12 13:12:59.000 346 22462.69 119.32 41463.72 88888.00 2023-12-12 13:13:00.000 346 22462.70 119.30 41463.79 47540.11 2023-12-12 13:13:01.000 346 22462.74 119.35 41463.82 88888.00 2023-12-12 13:13:02.000 346 22462.72 119.43 41463.85 88888.00 2023-12-12 13:13:03.000 346 22462.65 119.48 41463.83 88888.00 2023-12-12 13:13:04.000 346 22462.56 119.52 41463.78 88888.00 2023-12-12 13:13:05.000 346 22462.51 119.54 41463.75 47540.10 2023-12-12 13:13:06.000 346 22462.51 119.45 41463.77 88888.00 2023-12-12 13:13:07.000 346 22462.53 119.33 41463.79 88888.00 2023-12-12 13:13:08.000 346 22462.56 119.30 41463.79 88888.00 2023-12-12 13:13:09.000 346 22462.56 119.33 41463.73 88888.00 2023-12-12 13:13:10.000 346 22462.56 119.35 41463.77 47540.07 2023-12-12 13:13:11.000 346 22462.54 119.42 41463.91 88888.00 2023-12-12 13:13:12.000 346 22462.53 119.53 41463.99 88888.00 2023-12-12 13:13:13.000 346 22462.53 119.53 41464.01 88888.00 2023-12-12 13:13:14.000 346 22462.50 119.46 41464.01 88888.00 2023-12-12 13:13:15.000 346 22462.47 119.38 41463.93 47540.08 2023-12-12 13:13:16.000 346 22462.44 119.33 41463.79 88888.00 2023-12-12 13:13:17.000 346 22462.40 119.31 41463.71 88888.00 2023-12-12 13:13:18.000 346 22462.39 119.37 41463.77 88888.00 2023-12-12 13:13:19.000 346 22462.44 119.47 41463.91 88888.00 2023-12-12 13:13:20.000 346 22462.48 119.53 41463.97 47540.08 2023-12-12 13:13:21.000 346 22462.48 119.55 41463.96 88888.00 2023-12-12 13:13:22.000 346 22462.47 119.52 41463.92 88888.00 2023-12-12 13:13:23.000 346 22462.46 119.42 41463.86 88888.00 2023-12-12 13:13:24.000 346 22462.42 119.31 41463.83 88888.00 2023-12-12 13:13:25.000 346 22462.35 119.18 41463.81 47540.08 2023-12-12 13:13:26.000 346 22462.32 119.08 41463.76 88888.00 2023-12-12 13:13:27.000 346 22462.34 119.14 41463.79 88888.00 2023-12-12 13:13:28.000 346 22462.35 119.27 41463.86 88888.00 2023-12-12 13:13:29.000 346 22462.35 119.31 41463.86 88888.00 2023-12-12 13:13:30.000 346 22462.36 119.30 41463.80 47540.09 2023-12-12 13:13:31.000 346 22462.37 119.28 41463.71 88888.00 2023-12-12 13:13:32.000 346 22462.33 119.23 41463.62 88888.00 2023-12-12 13:13:33.000 346 22462.29 119.18 41463.63 88888.00 2023-12-12 13:13:34.000 346 22462.28 119.17 41463.73 88888.00 2023-12-12 13:13:35.000 346 22462.30 119.18 41463.82 47540.07 2023-12-12 13:13:36.000 346 22462.33 119.19 41463.88 88888.00 2023-12-12 13:13:37.000 346 22462.36 119.22 41463.95 88888.00 2023-12-12 13:13:38.000 346 22462.39 119.24 41464.00 88888.00 2023-12-12 13:13:39.000 346 22462.39 119.22 41463.93 88888.00 2023-12-12 13:13:40.000 346 22462.35 119.18 41463.79 47540.08 2023-12-12 13:13:41.000 346 22462.29 119.15 41463.73 88888.00 2023-12-12 13:13:42.000 346 22462.24 119.15 41463.75 88888.00 2023-12-12 13:13:43.000 346 22462.22 119.17 41463.82 88888.00 2023-12-12 13:13:44.000 346 22462.25 119.23 41463.88 88888.00 2023-12-12 13:13:45.000 346 22462.31 119.30 41463.85 47540.08 2023-12-12 13:13:46.000 346 22462.34 119.31 41463.80 88888.00 2023-12-12 13:13:47.000 346 22462.31 119.29 41463.80 88888.00 2023-12-12 13:13:48.000 346 22462.24 119.23 41463.80 88888.00 2023-12-12 13:13:49.000 346 22462.21 119.19 41463.79 88888.00 2023-12-12 13:13:50.000 346 22462.24 119.19 41463.80 47540.05 2023-12-12 13:13:51.000 346 22462.31 119.27 41463.89 88888.00 2023-12-12 13:13:52.000 346 22462.36 119.39 41463.98 88888.00 2023-12-12 13:13:53.000 346 22462.34 119.48 41464.00 88888.00 2023-12-12 13:13:54.000 346 22462.30 119.49 41464.02 88888.00 2023-12-12 13:13:55.000 346 22462.27 119.41 41463.98 47540.06 2023-12-12 13:13:56.000 346 22462.24 119.30 41463.84 88888.00 2023-12-12 13:13:57.000 346 22462.21 119.24 41463.77 88888.00 2023-12-12 13:13:58.000 346 22462.21 119.25 41463.77 88888.00 2023-12-12 13:13:59.000 346 22462.20 119.29 41463.80 88888.00 2023-12-12 13:14:00.000 346 22462.18 119.34 41463.87 47540.06 2023-12-12 13:14:01.000 346 22462.17 119.40 41463.95 88888.00 2023-12-12 13:14:02.000 346 22462.22 119.45 41463.94 88888.00 2023-12-12 13:14:03.000 346 22462.27 119.42 41463.86 88888.00 2023-12-12 13:14:04.000 346 22462.30 119.34 41463.81 88888.00 2023-12-12 13:14:05.000 346 22462.32 119.33 41463.81 47540.07 2023-12-12 13:14:06.000 346 22462.33 119.36 41463.84 88888.00 2023-12-12 13:14:07.000 346 22462.31 119.34 41463.85 88888.00 2023-12-12 13:14:08.000 346 22462.26 119.32 41463.86 88888.00 2023-12-12 13:14:09.000 346 22462.26 119.36 41463.89 88888.00 2023-12-12 13:14:10.000 346 22462.28 119.45 41463.92 47540.05 2023-12-12 13:14:11.000 346 22462.26 119.50 41463.89 88888.00 2023-12-12 13:14:12.000 346 22462.23 119.47 41463.79 88888.00 2023-12-12 13:14:13.000 346 22462.24 119.41 41463.68 88888.00 2023-12-12 13:14:14.000 346 22462.26 119.38 41463.62 88888.00 2023-12-12 13:14:15.000 346 22462.22 119.42 41463.60 47540.08 2023-12-12 13:14:16.000 346 22462.18 119.50 41463.66 88888.00 2023-12-12 13:14:17.000 346 22462.23 119.56 41463.81 88888.00 2023-12-12 13:14:18.000 346 22462.30 119.55 41463.90 88888.00 2023-12-12 13:14:19.000 346 22462.31 119.52 41463.91 88888.00 2023-12-12 13:14:20.000 346 22462.31 119.54 41463.90 47540.11 2023-12-12 13:14:21.000 346 22462.33 119.53 41463.87 88888.00 2023-12-12 13:14:22.000 346 22462.31 119.42 41463.75 88888.00 2023-12-12 13:14:23.000 346 22462.29 119.32 41463.62 88888.00 2023-12-12 13:14:24.000 346 22462.33 119.32 41463.59 88888.00 2023-12-12 13:14:25.000 346 22462.36 119.38 41463.66 47540.15 2023-12-12 13:14:26.000 346 22462.36 119.46 41463.77 88888.00 2023-12-12 13:14:27.000 346 22462.37 119.52 41463.82 88888.00 2023-12-12 13:14:28.000 346 22462.40 119.53 41463.79 88888.00 2023-12-12 13:14:29.000 346 22462.43 119.53 41463.79 88888.00 2023-12-12 13:14:30.000 346 22462.41 119.52 41463.82 47540.14 2023-12-12 13:14:31.000 346 22462.37 119.48 41463.79 88888.00 2023-12-12 13:14:32.000 346 22462.33 119.45 41463.70 88888.00 2023-12-12 13:14:33.000 346 22462.31 119.44 41463.71 88888.00 2023-12-12 13:14:34.000 346 22462.35 119.46 41463.79 88888.00 2023-12-12 13:14:35.000 346 22462.40 119.51 41463.85 47540.15 2023-12-12 13:14:36.000 346 22462.40 119.58 41463.87 88888.00 2023-12-12 13:14:37.000 346 22462.36 119.65 41463.88 88888.00 2023-12-12 13:14:38.000 346 22462.34 119.65 41463.84 88888.00 2023-12-12 13:14:39.000 346 22462.34 119.59 41463.76 88888.00 2023-12-12 13:14:40.000 346 22462.35 119.58 41463.70 47540.16 2023-12-12 13:14:41.000 346 22462.37 119.67 41463.76 88888.00 2023-12-12 13:14:42.000 346 22462.39 119.77 41463.85 88888.00 2023-12-12 13:14:43.000 346 22462.38 119.80 41463.86 88888.00 2023-12-12 13:14:44.000 346 22462.35 119.75 41463.86 88888.00 2023-12-12 13:14:45.000 346 22462.34 119.69 41463.87 47540.18 2023-12-12 13:14:46.000 346 22462.34 119.66 41463.88 88888.00 2023-12-12 13:14:47.000 346 22462.35 119.63 41463.86 88888.00 2023-12-12 13:14:48.000 346 22462.36 119.62 41463.86 88888.00 2023-12-12 13:14:49.000 346 22462.39 119.68 41463.98 88888.00 2023-12-12 13:14:50.000 346 22462.42 119.77 41464.10 47540.18 2023-12-12 13:14:51.000 346 22462.43 119.81 41464.07 88888.00 2023-12-12 13:14:52.000 346 22462.42 119.81 41463.96 88888.00 2023-12-12 13:14:53.000 346 22462.42 119.82 41463.88 88888.00 2023-12-12 13:14:54.000 346 22462.44 119.84 41463.87 88888.00 2023-12-12 13:14:55.000 346 22462.42 119.86 41463.86 47540.17 2023-12-12 13:14:56.000 346 22462.36 119.89 41463.84 88888.00 2023-12-12 13:14:57.000 346 22462.32 119.93 41463.87 88888.00 2023-12-12 13:14:58.000 346 22462.32 119.97 41463.98 88888.00 2023-12-12 13:14:59.000 346 22462.33 119.96 41464.04 88888.00 2023-12-12 13:15:00.000 346 22462.33 119.92 41463.98 47540.22 2023-12-12 13:15:01.000 346 22462.31 119.89 41463.89 88888.00 2023-12-12 13:15:02.000 346 22462.28 119.94 41463.93 88888.00 2023-12-12 13:15:03.000 346 22462.26 119.98 41464.03 88888.00 2023-12-12 13:15:04.000 346 22462.24 119.91 41464.04 88888.00 2023-12-12 13:15:05.000 346 22462.23 119.83 41463.96 47540.18 2023-12-12 13:15:06.000 346 22462.27 119.83 41463.89 88888.00 2023-12-12 13:15:07.000 346 22462.34 119.86 41463.85 88888.00 2023-12-12 13:15:08.000 346 22462.41 119.93 41463.89 88888.00 2023-12-12 13:15:09.000 346 22462.44 120.02 41463.99 88888.00 2023-12-12 13:15:10.000 346 22462.39 120.04 41464.03 47540.20 2023-12-12 13:15:11.000 346 22462.30 119.97 41463.98 88888.00 2023-12-12 13:15:12.000 346 22462.24 119.88 41463.91 88888.00 2023-12-12 13:15:13.000 346 22462.20 119.87 41463.86 88888.00 2023-12-12 13:15:14.000 346 22462.18 119.96 41463.85 88888.00 2023-12-12 13:15:15.000 346 22462.17 120.06 41463.87 47540.20 2023-12-12 13:15:16.000 346 22462.21 120.10 41463.89 88888.00 2023-12-12 13:15:17.000 346 22462.27 120.10 41463.94 88888.00 2023-12-12 13:15:18.000 346 22462.31 120.08 41463.95 88888.00 2023-12-12 13:15:19.000 346 22462.27 120.04 41463.90 88888.00 2023-12-12 13:15:20.000 346 22462.21 120.02 41463.83 47540.12 2023-12-12 13:15:21.000 346 22462.19 120.01 41463.82 88888.00 2023-12-12 13:15:22.000 346 22462.19 120.02 41463.83 88888.00 2023-12-12 13:15:23.000 346 22462.16 120.01 41463.81 88888.00 2023-12-12 13:15:24.000 346 22462.14 120.04 41463.79 88888.00 2023-12-12 13:15:25.000 346 22462.13 120.09 41463.83 47540.08 2023-12-12 13:15:26.000 346 22462.14 120.16 41463.90 88888.00 2023-12-12 13:15:27.000 346 22462.15 120.24 41463.98 88888.00 2023-12-12 13:15:28.000 346 22462.12 120.23 41464.00 88888.00 2023-12-12 13:15:29.000 346 22462.06 120.14 41463.95 88888.00 2023-12-12 13:15:30.000 346 22462.06 120.05 41463.96 47540.09 2023-12-12 13:15:31.000 346 22462.11 120.00 41464.02 88888.00 2023-12-12 13:15:32.000 346 22462.17 120.06 41464.04 88888.00 2023-12-12 13:15:33.000 346 22462.18 120.16 41464.04 88888.00 2023-12-12 13:15:34.000 346 22462.14 120.22 41464.09 88888.00 2023-12-12 13:15:35.000 346 22462.11 120.23 41464.15 47540.10 2023-12-12 13:15:36.000 346 22462.09 120.20 41464.15 88888.00 2023-12-12 13:15:37.000 346 22462.06 120.14 41464.12 88888.00 2023-12-12 13:15:38.000 346 22462.05 120.10 41464.11 88888.00 2023-12-12 13:15:39.000 346 22462.06 120.13 41464.10 88888.00 2023-12-12 13:15:40.000 346 22462.07 120.16 41464.11 47540.14 2023-12-12 13:15:41.000 346 22462.08 120.16 41464.15 88888.00 2023-12-12 13:15:42.000 346 22462.07 120.14 41464.15 88888.00 2023-12-12 13:15:43.000 346 22462.05 120.12 41464.14 88888.00 2023-12-12 13:15:44.000 346 22462.01 120.09 41464.09 88888.00 2023-12-12 13:15:45.000 346 22462.00 120.06 41464.02 47540.13 2023-12-12 13:15:46.000 346 22462.03 119.99 41464.05 88888.00 2023-12-12 13:15:47.000 346 22462.06 119.91 41464.19 88888.00 2023-12-12 13:15:48.000 346 22462.08 119.92 41464.31 88888.00 2023-12-12 13:15:49.000 346 22462.06 119.97 41464.34 88888.00 2023-12-12 13:15:50.000 346 22462.01 119.98 41464.30 47540.17 2023-12-12 13:15:51.000 346 22461.98 119.95 41464.25 88888.00 2023-12-12 13:15:52.000 346 22461.96 119.94 41464.28 88888.00 2023-12-12 13:15:53.000 346 22461.93 119.94 41464.28 88888.00 2023-12-12 13:15:54.000 346 22461.91 119.91 41464.21 88888.00 2023-12-12 13:15:55.000 346 22461.90 119.89 41464.17 47540.17 2023-12-12 13:15:56.000 346 22461.90 119.86 41464.17 88888.00 2023-12-12 13:15:57.000 346 22461.91 119.84 41464.21 88888.00 2023-12-12 13:15:58.000 346 22461.90 119.86 41464.30 88888.00 2023-12-12 13:15:59.000 346 22461.85 119.90 41464.34 88888.00 2023-12-12 13:16:00.000 346 22461.85 119.96 41464.35 47540.17 2023-12-12 13:16:01.000 346 22461.84 119.95 41464.27 88888.00 2023-12-12 13:16:02.000 346 22461.82 119.86 41464.14 88888.00 2023-12-12 13:16:03.000 346 22461.83 119.84 41464.11 88888.00 2023-12-12 13:16:04.000 346 22461.87 119.87 41464.15 88888.00 2023-12-12 13:16:05.000 346 22461.87 119.89 41464.23 47540.16 2023-12-12 13:16:06.000 346 22461.89 119.90 41464.29 88888.00 2023-12-12 13:16:07.000 346 22461.94 119.89 41464.30 88888.00 2023-12-12 13:16:08.000 346 22461.99 119.88 41464.20 88888.00 2023-12-12 13:16:09.000 346 22462.04 119.84 41464.11 88888.00 2023-12-12 13:16:10.000 346 22462.06 119.77 41464.07 47540.19 2023-12-12 13:16:11.000 346 22462.01 119.74 41464.06 88888.00 2023-12-12 13:16:12.000 346 22462.00 119.80 41464.10 88888.00 2023-12-12 13:16:13.000 346 22462.06 119.85 41464.19 88888.00 2023-12-12 13:16:14.000 346 22462.06 119.83 41464.24 88888.00 2023-12-12 13:16:15.000 346 22462.02 119.76 41464.23 47540.22 2023-12-12 13:16:16.000 346 22462.00 119.74 41464.22 88888.00 2023-12-12 13:16:17.000 346 22462.07 119.81 41464.25 88888.00 2023-12-12 13:16:18.000 346 22462.13 119.88 41464.27 88888.00 2023-12-12 13:16:19.000 346 22462.10 119.90 41464.23 88888.00 2023-12-12 13:16:20.000 346 22462.03 119.89 41464.16 47540.22 2023-12-12 13:16:21.000 346 22462.04 119.86 41464.11 88888.00 2023-12-12 13:16:22.000 346 22462.10 119.86 41464.11 88888.00 2023-12-12 13:16:23.000 346 22462.14 119.90 41464.12 88888.00 2023-12-12 13:16:24.000 346 22462.12 119.92 41464.15 88888.00 2023-12-12 13:16:25.000 346 22462.12 119.97 41464.24 47540.26 2023-12-12 13:16:26.000 346 22462.11 120.02 41464.25 88888.00 2023-12-12 13:16:27.000 346 22462.07 119.99 41464.14 88888.00 2023-12-12 13:16:28.000 346 22462.06 119.92 41464.11 88888.00 2023-12-12 13:16:29.000 346 22462.09 119.88 41464.17 88888.00 2023-12-12 13:16:30.000 346 22462.12 119.88 41464.22 47540.28 2023-12-12 13:16:31.000 346 22462.10 119.90 41464.24 88888.00 2023-12-12 13:16:32.000 346 22462.08 119.95 41464.24 88888.00 2023-12-12 13:16:33.000 346 22462.11 120.00 41464.23 88888.00 2023-12-12 13:16:34.000 346 22462.12 119.97 41464.19 88888.00 2023-12-12 13:16:35.000 346 22462.06 119.91 41464.16 47540.29 2023-12-12 13:16:36.000 346 22462.01 119.89 41464.15 88888.00 2023-12-12 13:16:37.000 346 22462.04 119.90 41464.19 88888.00 2023-12-12 13:16:38.000 346 22462.13 119.94 41464.29 88888.00 2023-12-12 13:16:39.000 346 22462.18 119.98 41464.41 88888.00 2023-12-12 13:16:40.000 346 22462.17 119.97 41464.45 47540.34 2023-12-12 13:16:41.000 346 22462.17 119.93 41464.43 88888.00 2023-12-12 13:16:42.000 346 22462.19 119.93 41464.42 88888.00 2023-12-12 13:16:43.000 346 22462.16 119.89 41464.34 88888.00 2023-12-12 13:16:44.000 346 22462.09 119.82 41464.21 88888.00 2023-12-12 13:16:45.000 346 22462.04 119.80 41464.18 47540.34 2023-12-12 13:16:46.000 346 22462.02 119.80 41464.18 88888.00 2023-12-12 13:16:47.000 346 22462.03 119.81 41464.15 88888.00 2023-12-12 13:16:48.000 346 22462.08 119.84 41464.19 88888.00 2023-12-12 13:16:49.000 346 22462.19 119.86 41464.31 88888.00 2023-12-12 13:16:50.000 346 22462.29 119.86 41464.41 47540.37 2023-12-12 13:16:51.000 346 22462.29 119.84 41464.37 88888.00 2023-12-12 13:16:52.000 346 22462.27 119.84 41464.28 88888.00 2023-12-12 13:16:53.000 346 22462.25 119.87 41464.26 88888.00 2023-12-12 13:16:54.000 346 22462.23 119.86 41464.27 88888.00 2023-12-12 13:16:55.000 346 22462.23 119.85 41464.32 47540.38 2023-12-12 13:16:56.000 346 22462.25 119.87 41464.39 88888.00 2023-12-12 13:16:57.000 346 22462.24 119.89 41464.41 88888.00 2023-12-12 13:16:58.000 346 22462.22 119.94 41464.36 88888.00 2023-12-12 13:16:59.000 346 22462.22 119.98 41464.30 88888.00 2023-12-12 13:17:00.000 346 22462.23 119.94 41464.19 47540.40 2023-12-12 13:17:01.000 346 22462.24 119.85 41464.13 88888.00 2023-12-12 13:17:02.000 346 22462.27 119.81 41464.15 88888.00 2023-12-12 13:17:03.000 346 22462.26 119.83 41464.18 88888.00 2023-12-12 13:17:04.000 346 22462.22 119.81 41464.21 88888.00 2023-12-12 13:17:05.000 346 22462.19 119.76 41464.30 47540.43 2023-12-12 13:17:06.000 346 22462.21 119.75 41464.38 88888.00 2023-12-12 13:17:07.000 346 22462.25 119.75 41464.36 88888.00 2023-12-12 13:17:08.000 346 22462.29 119.70 41464.29 88888.00 2023-12-12 13:17:09.000 346 22462.33 119.65 41464.27 88888.00 2023-12-12 13:17:10.000 346 22462.33 119.66 41464.24 47540.45 2023-12-12 13:17:11.000 346 22462.31 119.71 41464.19 88888.00 2023-12-12 13:17:12.000 346 22462.28 119.80 41464.21 88888.00 2023-12-12 13:17:13.000 346 22462.28 119.83 41464.25 88888.00 2023-12-12 13:17:14.000 346 22462.28 119.78 41464.23 88888.00 2023-12-12 13:17:15.000 346 22462.28 119.73 41464.21 47540.53 2023-12-12 13:17:16.000 346 22462.28 119.67 41464.22 88888.00 2023-12-12 13:17:17.000 346 22462.30 119.61 41464.29 88888.00 2023-12-12 13:17:18.000 346 22462.32 119.63 41464.34 88888.00 2023-12-12 13:17:19.000 346 22462.29 119.64 41464.31 88888.00 2023-12-12 13:17:20.000 346 22462.23 119.64 41464.26 47540.49 2023-12-12 13:17:21.000 346 22462.20 119.66 41464.29 88888.00 2023-12-12 13:17:22.000 346 22462.19 119.66 41464.34 88888.00 2023-12-12 13:17:23.000 346 22462.18 119.66 41464.39 88888.00 2023-12-12 13:17:24.000 346 22462.18 119.66 41464.37 88888.00 2023-12-12 13:17:25.000 346 22462.18 119.62 41464.28 47540.46 2023-12-12 13:17:26.000 346 22462.17 119.63 41464.25 88888.00 2023-12-12 13:17:27.000 346 22462.12 119.67 41464.29 88888.00 2023-12-12 13:17:28.000 346 22462.11 119.66 41464.27 88888.00 2023-12-12 13:17:29.000 346 22462.15 119.64 41464.24 88888.00 2023-12-12 13:17:30.000 346 22462.17 119.65 41464.29 47540.40 2023-12-12 13:17:31.000 346 22462.13 119.67 41464.35 88888.00 2023-12-12 13:17:32.000 346 22462.10 119.69 41464.36 88888.00 2023-12-12 13:17:33.000 346 22462.07 119.69 41464.32 88888.00 2023-12-12 13:17:34.000 346 22462.06 119.71 41464.28 88888.00 2023-12-12 13:17:35.000 346 22462.08 119.72 41464.27 47540.43 2023-12-12 13:17:36.000 346 22462.08 119.70 41464.26 88888.00 2023-12-12 13:17:37.000 346 22462.08 119.71 41464.28 88888.00 2023-12-12 13:17:38.000 346 22462.09 119.76 41464.34 88888.00 2023-12-12 13:17:39.000 346 22462.10 119.78 41464.33 88888.00 2023-12-12 13:17:40.000 346 22462.10 119.81 41464.28 47540.47 2023-12-12 13:17:41.000 346 22462.07 119.84 41464.24 88888.00 2023-12-12 13:17:42.000 346 22462.06 119.82 41464.22 88888.00 2023-12-12 13:17:43.000 346 22462.04 119.79 41464.22 88888.00 2023-12-12 13:17:44.000 346 22462.01 119.77 41464.26 88888.00 2023-12-12 13:17:45.000 346 22462.00 119.76 41464.30 47540.44 2023-12-12 13:17:46.000 346 22462.02 119.75 41464.28 88888.00 2023-12-12 13:17:47.000 346 22462.02 119.75 41464.27 88888.00 2023-12-12 13:17:48.000 346 22462.01 119.77 41464.29 88888.00 2023-12-12 13:17:49.000 346 22461.99 119.77 41464.22 88888.00 2023-12-12 13:17:50.000 346 22461.97 119.74 41464.11 47540.46 2023-12-12 13:17:51.000 346 22461.95 119.73 41464.10 88888.00 2023-12-12 13:17:52.000 346 22461.95 119.73 41464.17 88888.00 2023-12-12 13:17:53.000 346 22461.97 119.73 41464.24 88888.00 2023-12-12 13:17:54.000 346 22461.95 119.76 41464.29 88888.00 2023-12-12 13:17:55.000 346 22461.94 119.77 41464.24 47540.43 2023-12-12 13:17:56.000 346 22461.95 119.75 41464.19 88888.00 2023-12-12 13:17:57.000 346 22461.98 119.74 41464.19 88888.00 2023-12-12 13:17:58.000 346 22461.97 119.74 41464.27 88888.00 2023-12-12 13:17:59.000 346 22461.95 119.75 41464.39 88888.00 2023-12-12 13:18:00.000 346 22461.94 119.73 41464.41 47540.46 2023-12-12 13:18:01.000 346 22461.91 119.70 41464.35 88888.00 2023-12-12 13:18:02.000 346 22461.87 119.70 41464.36 88888.00 2023-12-12 13:18:03.000 346 22461.85 119.70 41464.41 88888.00 2023-12-12 13:18:04.000 346 22461.87 119.70 41464.39 88888.00 2023-12-12 13:18:05.000 346 22461.91 119.71 41464.34 47540.42 2023-12-12 13:18:06.000 346 22461.92 119.69 41464.34 88888.00 2023-12-12 13:18:07.000 346 22461.92 119.69 41464.34 88888.00 2023-12-12 13:18:08.000 346 22461.93 119.70 41464.34 88888.00 2023-12-12 13:18:09.000 346 22461.90 119.67 41464.38 88888.00 2023-12-12 13:18:10.000 346 22461.83 119.64 41464.40 47540.48 2023-12-12 13:18:11.000 346 22461.82 119.63 41464.40 88888.00 2023-12-12 13:18:12.000 346 22461.88 119.63 41464.41 88888.00 2023-12-12 13:18:13.000 346 22461.92 119.70 41464.48 88888.00 2023-12-12 13:18:14.000 346 22461.91 119.75 41464.52 88888.00 2023-12-12 13:18:15.000 346 22461.89 119.66 41464.44 47540.46 2023-12-12 13:18:16.000 346 22461.91 119.54 41464.36 88888.00 2023-12-12 13:18:17.000 346 22461.93 119.49 41464.33 88888.00 2023-12-12 13:18:18.000 346 22461.95 119.50 41464.37 88888.00 2023-12-12 13:18:19.000 346 22461.95 119.53 41464.50 88888.00 2023-12-12 13:18:20.000 346 22461.94 119.53 41464.63 47540.45 2023-12-12 13:18:21.000 346 22461.97 119.54 41464.67 88888.00 2023-12-12 13:18:22.000 346 22461.99 119.59 41464.61 88888.00 2023-12-12 13:18:23.000 346 22461.97 119.58 41464.47 88888.00 2023-12-12 13:18:24.000 346 22461.96 119.52 41464.36 88888.00 2023-12-12 13:18:25.000 346 22461.97 119.50 41464.34 47540.48 2023-12-12 13:18:26.000 346 22461.94 119.50 41464.38 88888.00 2023-12-12 13:18:27.000 346 22461.88 119.50 41464.36 88888.00 2023-12-12 13:18:28.000 346 22461.84 119.48 41464.28 88888.00 2023-12-12 13:18:29.000 346 22461.86 119.49 41464.24 88888.00 2023-12-12 13:18:30.000 346 22461.87 119.54 41464.28 47540.46 2023-12-12 13:18:31.000 346 22461.83 119.57 41464.34 88888.00 2023-12-12 13:18:32.000 346 22461.81 119.55 41464.36 88888.00 2023-12-12 13:18:33.000 346 22461.84 119.53 41464.32 88888.00 2023-12-12 13:18:34.000 346 22461.86 119.54 41464.27 88888.00 2023-12-12 13:18:35.000 346 22461.85 119.59 41464.27 47540.49 2023-12-12 13:18:36.000 346 22461.83 119.61 41464.31 88888.00 2023-12-12 13:18:37.000 346 22461.81 119.57 41464.34 88888.00 2023-12-12 13:18:38.000 346 22461.83 119.60 41464.40 88888.00 2023-12-12 13:18:39.000 346 22461.82 119.66 41464.45 88888.00 2023-12-12 13:18:40.000 346 22461.76 119.69 41464.38 47540.48 2023-12-12 13:18:41.000 346 22461.71 119.73 41464.30 88888.00 2023-12-12 13:18:42.000 346 22461.73 119.78 41464.36 88888.00 2023-12-12 13:18:43.000 346 22461.75 119.84 41464.43 88888.00 2023-12-12 13:18:44.000 346 22461.72 119.86 41464.40 88888.00 2023-12-12 13:18:45.000 346 22461.68 119.83 41464.36 47540.45 2023-12-12 13:18:46.000 346 22461.69 119.82 41464.41 88888.00 2023-12-12 13:18:47.000 346 22461.74 119.87 41464.44 88888.00 2023-12-12 13:18:48.000 346 22461.75 119.96 41464.43 88888.00 2023-12-12 13:18:49.000 346 22461.73 119.98 41464.40 88888.00 2023-12-12 13:18:50.000 346 22461.75 119.94 41464.34 47540.44 2023-12-12 13:18:51.000 346 22461.75 119.95 41464.27 88888.00 2023-12-12 13:18:52.000 346 22461.68 120.01 41464.26 88888.00 2023-12-12 13:18:53.000 346 22461.57 120.05 41464.30 88888.00 2023-12-12 13:18:54.000 346 22461.55 120.07 41464.30 88888.00 2023-12-12 13:18:55.000 346 22461.58 120.13 41464.18 47540.41 2023-12-12 13:18:56.000 346 22461.56 120.20 41464.07 88888.00 2023-12-12 13:18:57.000 346 22461.50 120.22 41464.12 88888.00 2023-12-12 13:18:58.000 346 22461.47 120.21 41464.21 88888.00 2023-12-12 13:18:59.000 346 22461.46 120.22 41464.21 88888.00 2023-12-12 13:19:00.000 346 22461.42 120.25 41464.18 47540.35 2023-12-12 13:19:01.000 346 22461.38 120.31 41464.14 88888.00 2023-12-12 13:19:02.000 346 22461.35 120.39 41464.11 88888.00 2023-12-12 13:19:03.000 346 22461.36 120.49 41464.12 88888.00 2023-12-12 13:19:04.000 346 22461.37 120.54 41464.13 88888.00 2023-12-12 13:19:05.000 346 22461.37 120.52 41464.13 47540.27 2023-12-12 13:19:06.000 346 22461.36 120.53 41464.16 88888.00 2023-12-12 13:19:07.000 346 22461.35 120.57 41464.16 88888.00 2023-12-12 13:19:08.000 346 22461.32 120.62 41464.19 88888.00 2023-12-12 13:19:09.000 346 22461.29 120.68 41464.26 88888.00 2023-12-12 13:19:10.000 346 22461.25 120.71 41464.30 47540.28 2023-12-12 13:19:11.000 346 22461.25 120.75 41464.29 88888.00 2023-12-12 13:19:12.000 346 22461.28 120.80 41464.26 88888.00 2023-12-12 13:19:13.000 346 22461.32 120.83 41464.26 88888.00 2023-12-12 13:19:14.000 346 22461.34 120.88 41464.34 88888.00 2023-12-12 13:19:15.000 346 22461.35 120.93 41464.43 47540.24 2023-12-12 13:19:16.000 346 22461.34 120.96 41464.44 88888.00 2023-12-12 13:19:17.000 346 22461.35 120.99 41464.44 88888.00 2023-12-12 13:19:18.000 346 22461.35 120.98 41464.42 88888.00 2023-12-12 13:19:19.000 346 22461.34 120.94 41464.38 88888.00 2023-12-12 13:19:20.000 346 22461.35 120.93 41464.35 47540.27 2023-12-12 13:19:21.000 346 22461.36 120.99 41464.38 88888.00 2023-12-12 13:19:22.000 346 22461.36 121.07 41464.43 88888.00 2023-12-12 13:19:23.000 346 22461.35 121.10 41464.44 88888.00 2023-12-12 13:19:24.000 346 22461.34 121.09 41464.43 88888.00 2023-12-12 13:19:25.000 346 22461.33 121.17 41464.41 47540.26 2023-12-12 13:19:26.000 346 22461.34 121.27 41464.39 88888.00 2023-12-12 13:19:27.000 346 22461.36 121.30 41464.40 88888.00 2023-12-12 13:19:28.000 346 22461.39 121.31 41464.48 88888.00 2023-12-12 13:19:29.000 346 22461.42 121.32 41464.48 88888.00 2023-12-12 13:19:30.000 346 22461.40 121.34 41464.35 47540.24 2023-12-12 13:19:31.000 346 22461.34 121.32 41464.17 88888.00 2023-12-12 13:19:32.000 346 22461.31 121.24 41464.08 88888.00 2023-12-12 13:19:33.000 346 22461.34 121.22 41464.11 88888.00 2023-12-12 13:19:34.000 346 22461.38 121.30 41464.14 88888.00 2023-12-12 13:19:35.000 346 22461.42 121.33 41464.13 47540.25 2023-12-12 13:19:36.000 346 22461.48 121.35 41464.15 88888.00 2023-12-12 13:19:37.000 346 22461.53 121.45 41464.25 88888.00 2023-12-12 13:19:38.000 346 22461.54 121.51 41464.32 88888.00 2023-12-12 13:19:39.000 346 22461.52 121.47 41464.30 88888.00 2023-12-12 13:19:40.000 346 22461.46 121.40 41464.27 47540.30 2023-12-12 13:19:41.000 346 22461.40 121.40 41464.32 88888.00 2023-12-12 13:19:42.000 346 22461.40 121.43 41464.38 88888.00 2023-12-12 13:19:43.000 346 22461.44 121.45 41464.42 88888.00 2023-12-12 13:19:44.000 346 22461.48 121.45 41464.43 88888.00 2023-12-12 13:19:45.000 346 22461.55 121.44 41464.39 47540.33 2023-12-12 13:19:46.000 346 22461.60 121.44 41464.32 88888.00 2023-12-12 13:19:47.000 346 22461.57 121.40 41464.27 88888.00 2023-12-12 13:19:48.000 346 22461.52 121.35 41464.24 88888.00 2023-12-12 13:19:49.000 346 22461.54 121.34 41464.26 88888.00 2023-12-12 13:19:50.000 346 22461.57 121.37 41464.31 47540.37 2023-12-12 13:19:51.000 346 22461.60 121.43 41464.39 88888.00 2023-12-12 13:19:52.000 346 22461.68 121.50 41464.48 88888.00 2023-12-12 13:19:53.000 346 22461.74 121.53 41464.48 88888.00 2023-12-12 13:19:54.000 346 22461.74 121.47 41464.34 88888.00 2023-12-12 13:19:55.000 346 22461.70 121.40 41464.23 47540.41 2023-12-12 13:19:56.000 346 22461.68 121.36 41464.25 88888.00 2023-12-12 13:19:57.000 346 22461.72 121.31 41464.36 88888.00 2023-12-12 13:19:58.000 346 22461.78 121.27 41464.46 88888.00 2023-12-12 13:19:59.000 346 22461.81 121.26 41464.47 88888.00 2023-12-12 13:20:00.000 346 22461.81 121.26 41464.40 47540.49 2023-12-12 13:20:01.000 346 22461.84 121.28 41464.38 88888.00 2023-12-12 13:20:02.000 346 22461.90 121.30 41464.41 88888.00 2023-12-12 13:20:03.000 346 22461.93 121.29 41464.49 88888.00 2023-12-12 13:20:04.000 346 22461.97 121.26 41464.56 88888.00 2023-12-12 13:20:05.000 346 22462.04 121.21 41464.54 47540.53 2023-12-12 13:20:06.000 346 22462.08 121.15 41464.45 88888.00 2023-12-12 13:20:07.000 346 22462.06 121.12 41464.36 88888.00 2023-12-12 13:20:08.000 346 22462.03 121.09 41464.30 88888.00 2023-12-12 13:20:09.000 346 22462.04 121.08 41464.27 88888.00 2023-12-12 13:20:10.000 346 22462.08 121.09 41464.32 47540.65 2023-12-12 13:20:11.000 346 22462.12 121.08 41464.42 88888.00 2023-12-12 13:20:12.000 346 22462.19 121.03 41464.55 88888.00 2023-12-12 13:20:13.000 346 22462.23 120.97 41464.59 88888.00 2023-12-12 13:20:14.000 346 22462.19 120.89 41464.46 88888.00 2023-12-12 13:20:15.000 346 22462.14 120.84 41464.30 47540.78 2023-12-12 13:20:16.000 346 22462.15 120.82 41464.27 88888.00 2023-12-12 13:20:17.000 346 22462.21 120.78 41464.38 88888.00 2023-12-12 13:20:18.000 346 22462.27 120.73 41464.54 88888.00 2023-12-12 13:20:19.000 346 22462.27 120.65 41464.61 88888.00 2023-12-12 13:20:20.000 346 22462.25 120.54 41464.54 47540.81 2023-12-12 13:20:21.000 346 22462.25 120.47 41464.43 88888.00 2023-12-12 13:20:22.000 346 22462.27 120.45 41464.38 88888.00 2023-12-12 13:20:23.000 346 22462.29 120.44 41464.40 88888.00 2023-12-12 13:20:24.000 346 22462.30 120.37 41464.43 88888.00 2023-12-12 13:20:25.000 346 22462.31 120.29 41464.44 47540.92 2023-12-12 13:20:26.000 346 22462.32 120.27 41464.54 88888.00 2023-12-12 13:20:27.000 346 22462.35 120.28 41464.62 88888.00 2023-12-12 13:20:28.000 346 22462.37 120.25 41464.62 88888.00 2023-12-12 13:20:29.000 346 22462.35 120.19 41464.59 88888.00 2023-12-12 13:20:30.000 346 22462.33 120.10 41464.55 47540.95 2023-12-12 13:20:31.000 346 22462.38 120.10 41464.55 88888.00 2023-12-12 13:20:32.000 346 22462.47 120.17 41464.57 88888.00 2023-12-12 13:20:33.000 346 22462.50 120.19 41464.57 88888.00 2023-12-12 13:20:34.000 346 22462.55 120.19 41464.61 88888.00 2023-12-12 13:20:35.000 346 22462.58 120.22 41464.68 47540.97 2023-12-12 13:20:36.000 346 22462.55 120.18 41464.68 88888.00 2023-12-12 13:20:37.000 346 22462.48 120.09 41464.68 88888.00 2023-12-12 13:20:38.000 346 22462.47 120.02 41464.69 88888.00 2023-12-12 13:20:39.000 346 22462.48 119.98 41464.67 88888.00 2023-12-12 13:20:40.000 346 22462.49 119.95 41464.67 47541.03 2023-12-12 13:20:41.000 346 22462.48 119.94 41464.69 88888.00 2023-12-12 13:20:42.000 346 22462.50 120.01 41464.70 88888.00 2023-12-12 13:20:43.000 346 22462.53 120.08 41464.70 88888.00 2023-12-12 13:20:44.000 346 22462.53 120.06 41464.69 88888.00 2023-12-12 13:20:45.000 346 22462.52 120.06 41464.68 47540.99 2023-12-12 13:20:46.000 346 22462.50 120.06 41464.65 88888.00 2023-12-12 13:20:47.000 346 22462.43 119.98 41464.61 88888.00 2023-12-12 13:20:48.000 346 22462.38 119.92 41464.63 88888.00 2023-12-12 13:20:49.000 346 22462.42 119.92 41464.70 88888.00 2023-12-12 13:20:50.000 346 22462.50 119.92 41464.71 47541.04 2023-12-12 13:20:51.000 346 22462.55 119.93 41464.73 88888.00 2023-12-12 13:20:52.000 346 22462.49 119.91 41464.82 88888.00 2023-12-12 13:20:53.000 346 22462.41 119.88 41464.88 88888.00 2023-12-12 13:20:54.000 346 22462.41 119.90 41464.84 88888.00 2023-12-12 13:20:55.000 346 22462.43 119.91 41464.78 47541.03 2023-12-12 13:20:56.000 346 22462.42 119.91 41464.79 88888.00 2023-12-12 13:20:57.000 346 22462.38 119.90 41464.84 88888.00 2023-12-12 13:20:58.000 346 22462.36 119.87 41464.82 88888.00 2023-12-12 13:20:59.000 346 22462.40 119.89 41464.78 88888.00 2023-12-12 13:21:00.000 346 22462.44 119.97 41464.83 47541.05 2023-12-12 13:21:01.000 346 22462.40 119.99 41464.88 88888.00 2023-12-12 13:21:02.000 346 22462.33 119.98 41464.82 88888.00 2023-12-12 13:21:03.000 346 22462.34 119.96 41464.77 88888.00 2023-12-12 13:21:04.000 346 22462.40 119.94 41464.79 88888.00 2023-12-12 13:21:05.000 346 22462.40 119.93 41464.76 47541.11 2023-12-12 13:21:06.000 346 22462.38 119.92 41464.72 88888.00 2023-12-12 13:21:07.000 346 22462.41 119.96 41464.76 88888.00 2023-12-12 13:21:08.000 346 22462.49 119.98 41464.84 88888.00 2023-12-12 13:21:09.000 346 22462.57 119.97 41464.91 88888.00 2023-12-12 13:21:10.000 346 22462.59 119.97 41464.91 47541.10 2023-12-12 13:21:11.000 346 22462.56 119.94 41464.88 88888.00 2023-12-12 13:21:12.000 346 22462.52 119.89 41464.83 88888.00 2023-12-12 13:21:13.000 346 22462.51 119.91 41464.79 88888.00 2023-12-12 13:21:14.000 346 22462.53 119.97 41464.81 88888.00 2023-12-12 13:21:15.000 346 22462.55 119.97 41464.89 47541.19 2023-12-12 13:21:16.000 346 22462.55 119.97 41464.96 88888.00 2023-12-12 13:21:17.000 346 22462.54 119.97 41464.91 88888.00 2023-12-12 13:21:18.000 346 22462.55 119.96 41464.88 88888.00 2023-12-12 13:21:19.000 346 22462.54 119.96 41464.89 88888.00 2023-12-12 13:21:20.000 346 22462.52 119.96 41464.89 47541.21 2023-12-12 13:21:21.000 346 22462.54 119.96 41464.96 88888.00 2023-12-12 13:21:22.000 346 22462.58 119.95 41465.06 88888.00 2023-12-12 13:21:23.000 346 22462.64 119.93 41465.04 88888.00 2023-12-12 13:21:24.000 346 22462.74 119.92 41464.96 88888.00 2023-12-12 13:21:25.000 346 22462.78 119.92 41464.92 47541.27 2023-12-12 13:21:26.000 346 22462.76 119.93 41464.89 88888.00 2023-12-12 13:21:27.000 346 22462.74 119.91 41464.86 88888.00 2023-12-12 13:21:28.000 346 22462.76 119.82 41464.81 88888.00 2023-12-12 13:21:29.000 346 22462.81 119.78 41464.79 88888.00 2023-12-12 13:21:30.000 346 22462.84 119.80 41464.80 47541.37 2023-12-12 13:21:31.000 346 22462.82 119.81 41464.78 88888.00 2023-12-12 13:21:32.000 346 22462.83 119.82 41464.74 88888.00 2023-12-12 13:21:33.000 346 22462.84 119.81 41464.72 88888.00 2023-12-12 13:21:34.000 346 22462.82 119.76 41464.71 88888.00 2023-12-12 13:21:35.000 346 22462.81 119.71 41464.71 47541.44 2023-12-12 13:21:36.000 346 22462.81 119.68 41464.71 88888.00 2023-12-12 13:21:37.000 346 22462.84 119.71 41464.79 88888.00 2023-12-12 13:21:38.000 346 22462.90 119.78 41464.86 88888.00 2023-12-12 13:21:39.000 346 22462.91 119.83 41464.82 88888.00 2023-12-12 13:21:40.000 346 22462.93 119.86 41464.83 47541.55 2023-12-12 13:21:41.000 346 22463.00 119.95 41465.00 88888.00 2023-12-12 13:21:42.000 346 22463.05 119.96 41465.14 88888.00 2023-12-12 13:21:43.000 346 22463.07 119.90 41465.14 88888.00 2023-12-12 13:21:44.000 346 22463.08 119.88 41465.14 88888.00 2023-12-12 13:21:45.000 346 22463.09 119.87 41465.16 47541.59 2023-12-12 13:21:46.000 346 22463.10 119.82 41465.15 88888.00 2023-12-12 13:21:47.000 346 22463.15 119.80 41465.15 88888.00 2023-12-12 13:21:48.000 346 22463.18 119.85 41465.16 88888.00 2023-12-12 13:21:49.000 346 22463.20 119.94 41465.15 88888.00 2023-12-12 13:21:50.000 346 22463.22 120.03 41465.12 47541.60 2023-12-12 13:21:51.000 346 22463.25 120.05 41465.12 88888.00 2023-12-12 13:21:52.000 346 22463.27 120.04 41465.09 88888.00 2023-12-12 13:21:53.000 346 22463.24 120.00 41465.00 88888.00 2023-12-12 13:21:54.000 346 22463.19 119.94 41464.90 88888.00 2023-12-12 13:21:55.000 346 22463.19 119.93 41464.86 47541.63 2023-12-12 13:21:56.000 346 22463.23 120.03 41464.91 88888.00 2023-12-12 13:21:57.000 346 22463.26 120.18 41464.96 88888.00 2023-12-12 13:21:58.000 346 22463.26 120.27 41464.94 88888.00 2023-12-12 13:21:59.000 346 22463.24 120.29 41464.89 88888.00 2023-12-12 13:22:00.000 346 22463.23 120.28 41464.89 47541.64 2023-12-12 13:22:01.000 346 22463.24 120.23 41464.93 88888.00 2023-12-12 13:22:02.000 346 22463.24 120.19 41464.89 88888.00 2023-12-12 13:22:03.000 346 22463.27 120.22 41464.83 88888.00 2023-12-12 13:22:04.000 346 22463.30 120.22 41464.81 88888.00 2023-12-12 13:22:05.000 346 22463.30 120.20 41464.84 47541.65 2023-12-12 13:22:06.000 346 22463.31 120.23 41464.92 88888.00 2023-12-12 13:22:07.000 346 22463.29 120.29 41465.00 88888.00 2023-12-12 13:22:08.000 346 22463.31 120.28 41465.07 88888.00 2023-12-12 13:22:09.000 346 22463.35 120.20 41465.10 88888.00 2023-12-12 13:22:10.000 346 22463.33 120.12 41465.06 47541.70 2023-12-12 13:22:11.000 346 22463.26 120.09 41465.00 88888.00 2023-12-12 13:22:12.000 346 22463.23 120.12 41464.99 88888.00 2023-12-12 13:22:13.000 346 22463.27 120.17 41464.99 88888.00 2023-12-12 13:22:14.000 346 22463.35 120.25 41465.01 88888.00 2023-12-12 13:22:15.000 346 22463.41 120.32 41465.04 47541.71 2023-12-12 13:22:16.000 346 22463.38 120.34 41465.07 88888.00 2023-12-12 13:22:17.000 346 22463.36 120.38 41465.13 88888.00 2023-12-12 13:22:18.000 346 22463.37 120.41 41465.17 88888.00 2023-12-12 13:22:19.000 346 22463.40 120.35 41465.19 88888.00 2023-12-12 13:22:20.000 346 22463.42 120.28 41465.23 47541.74 2023-12-12 13:22:21.000 346 22463.43 120.28 41465.26 88888.00 2023-12-12 13:22:22.000 346 22463.41 120.32 41465.28 88888.00 2023-12-12 13:22:23.000 346 22463.39 120.39 41465.32 88888.00 2023-12-12 13:22:24.000 346 22463.36 120.45 41465.30 88888.00 2023-12-12 13:22:25.000 346 22463.29 120.44 41465.19 47541.77 2023-12-12 13:22:26.000 346 22463.22 120.38 41465.04 88888.00 2023-12-12 13:22:27.000 346 22463.18 120.35 41464.94 88888.00 2023-12-12 13:22:28.000 346 22463.17 120.36 41464.96 88888.00 2023-12-12 13:22:29.000 346 22463.21 120.35 41465.03 88888.00 2023-12-12 13:22:30.000 346 22463.27 120.36 41465.12 47541.79 2023-12-12 13:22:31.000 346 22463.27 120.37 41465.20 88888.00 2023-12-12 13:22:32.000 346 22463.22 120.34 41465.24 88888.00 2023-12-12 13:22:33.000 346 22463.22 120.34 41465.29 88888.00 2023-12-12 13:22:34.000 346 22463.30 120.37 41465.38 88888.00 2023-12-12 13:22:35.000 346 22463.33 120.36 41465.39 47541.77 2023-12-12 13:22:36.000 346 22463.26 120.31 41465.31 88888.00 2023-12-12 13:22:37.000 346 22463.17 120.28 41465.19 88888.00 2023-12-12 13:22:38.000 346 22463.15 120.26 41465.15 88888.00 2023-12-12 13:22:39.000 346 22463.19 120.27 41465.20 88888.00 2023-12-12 13:22:40.000 346 22463.22 120.34 41465.28 47541.79 2023-12-12 13:22:41.000 346 22463.20 120.41 41465.30 88888.00 2023-12-12 13:22:42.000 346 22463.15 120.39 41465.22 88888.00 2023-12-12 13:22:43.000 346 22463.11 120.30 41465.15 88888.00 2023-12-12 13:22:44.000 346 22463.11 120.26 41465.19 88888.00 2023-12-12 13:22:45.000 346 22463.12 120.29 41465.26 47541.77 2023-12-12 13:22:46.000 346 22463.09 120.28 41465.25 88888.00 2023-12-12 13:22:47.000 346 22463.08 120.31 41465.22 88888.00 2023-12-12 13:22:48.000 346 22463.08 120.41 41465.23 88888.00 2023-12-12 13:22:49.000 346 22463.09 120.43 41465.27 88888.00 2023-12-12 13:22:50.000 346 22463.12 120.39 41465.32 47541.76 2023-12-12 13:22:51.000 346 22463.16 120.34 41465.27 88888.00 2023-12-12 13:22:52.000 346 22463.18 120.28 41465.16 88888.00 2023-12-12 13:22:53.000 346 22463.17 120.23 41465.16 88888.00 2023-12-12 13:22:54.000 346 22463.15 120.20 41465.23 88888.00 2023-12-12 13:22:55.000 346 22463.13 120.18 41465.24 47541.76 2023-12-12 13:22:56.000 346 22463.15 120.22 41465.21 88888.00 2023-12-12 13:22:57.000 346 22463.17 120.27 41465.21 88888.00 2023-12-12 13:22:58.000 346 22463.18 120.25 41465.24 88888.00 2023-12-12 13:22:59.000 346 22463.19 120.15 41465.26 88888.00 2023-12-12 13:23:00.000 346 22463.18 120.06 41465.21 47541.77 2023-12-12 13:23:01.000 346 22463.17 120.04 41465.14 88888.00 2023-12-12 13:23:02.000 346 22463.16 120.05 41465.14 88888.00 2023-12-12 13:23:03.000 346 22463.17 120.05 41465.21 88888.00 2023-12-12 13:23:04.000 346 22463.16 120.07 41465.32 88888.00 2023-12-12 13:23:05.000 346 22463.14 120.11 41465.39 47541.80 2023-12-12 13:23:06.000 346 22463.11 120.10 41465.39 88888.00 2023-12-12 13:23:07.000 346 22463.13 120.06 41465.41 88888.00 2023-12-12 13:23:08.000 346 22463.19 120.03 41465.42 88888.00 2023-12-12 13:23:09.000 346 22463.22 119.97 41465.35 88888.00 2023-12-12 13:23:10.000 346 22463.23 119.91 41465.29 47541.82 2023-12-12 13:23:11.000 346 22463.22 119.90 41465.31 88888.00 2023-12-12 13:23:12.000 346 22463.21 119.89 41465.35 88888.00 2023-12-12 13:23:13.000 346 22463.25 119.86 41465.41 88888.00 2023-12-12 13:23:14.000 346 22463.31 119.83 41465.43 88888.00 2023-12-12 13:23:15.000 346 22463.30 119.80 41465.38 47541.90 2023-12-12 13:23:16.000 346 22463.23 119.70 41465.28 88888.00 2023-12-12 13:23:17.000 346 22463.20 119.57 41465.25 88888.00 2023-12-12 13:23:18.000 346 22463.24 119.50 41465.31 88888.00 2023-12-12 13:23:19.000 346 22463.28 119.50 41465.37 88888.00 2023-12-12 13:23:20.000 346 22463.28 119.54 41465.37 47541.96 2023-12-12 13:23:21.000 346 22463.24 119.55 41465.32 88888.00 2023-12-12 13:23:22.000 346 22463.20 119.50 41465.36 88888.00 2023-12-12 13:23:23.000 346 22463.18 119.46 41465.46 88888.00 2023-12-12 13:23:24.000 346 22463.17 119.44 41465.48 88888.00 2023-12-12 13:23:25.000 346 22463.18 119.36 41465.45 47541.94 2023-12-12 13:23:26.000 346 22463.20 119.26 41465.40 88888.00 2023-12-12 13:23:27.000 346 22463.19 119.17 41465.32 88888.00 2023-12-12 13:23:28.000 346 22463.16 119.11 41465.25 88888.00 2023-12-12 13:23:29.000 346 22463.18 119.13 41465.28 88888.00 2023-12-12 13:23:30.000 346 22463.22 119.21 41465.39 47542.04 2023-12-12 13:23:31.000 346 22463.21 119.22 41465.50 88888.00 2023-12-12 13:23:32.000 346 22463.16 119.14 41465.49 88888.00 2023-12-12 13:23:33.000 346 22463.15 119.05 41465.40 88888.00 2023-12-12 13:23:34.000 346 22463.17 119.00 41465.36 88888.00 2023-12-12 13:23:35.000 346 22463.13 119.01 41465.34 47542.02 2023-12-12 13:23:36.000 346 22463.08 119.01 41465.33 88888.00 2023-12-12 13:23:37.000 346 22463.15 119.01 41465.44 88888.00 2023-12-12 13:23:38.000 346 22463.22 119.00 41465.55 88888.00 2023-12-12 13:23:39.000 346 22463.22 118.96 41465.59 88888.00 2023-12-12 13:23:40.000 346 22463.22 118.91 41465.66 47542.04 2023-12-12 13:23:41.000 346 22463.25 118.89 41465.69 88888.00 2023-12-12 13:23:42.000 346 22463.25 118.86 41465.60 88888.00 2023-12-12 13:23:43.000 346 22463.25 118.81 41465.51 88888.00 2023-12-12 13:23:44.000 346 22463.22 118.79 41465.52 88888.00 2023-12-12 13:23:45.000 346 22463.16 118.78 41465.53 47542.08 2023-12-12 13:23:46.000 346 22463.12 118.77 41465.50 88888.00 2023-12-12 13:23:47.000 346 22463.13 118.80 41465.54 88888.00 2023-12-12 13:23:48.000 346 22463.13 118.84 41465.59 88888.00 2023-12-12 13:23:49.000 346 22463.07 118.84 41465.54 88888.00 2023-12-12 13:23:50.000 346 22463.00 118.82 41465.43 47542.05 2023-12-12 13:23:51.000 346 22462.97 118.80 41465.35 88888.00 2023-12-12 13:23:52.000 346 22462.98 118.80 41465.32 88888.00 2023-12-12 13:23:53.000 346 22463.00 118.85 41465.36 88888.00 2023-12-12 13:23:54.000 346 22463.02 118.91 41465.42 88888.00 2023-12-12 13:23:55.000 346 22463.01 118.91 41465.43 47542.04 2023-12-12 13:23:56.000 346 22462.98 118.86 41465.39 88888.00 2023-12-12 13:23:57.000 346 22462.97 118.84 41465.39 88888.00 2023-12-12 13:23:58.000 346 22462.93 118.84 41465.34 88888.00 2023-12-12 13:23:59.000 346 22462.89 118.78 41465.25 88888.00 2023-12-12 13:24:00.000 346 22462.89 118.79 41465.27 47542.02 2023-12-12 13:24:01.000 346 22462.89 118.83 41465.36 88888.00 2023-12-12 13:24:02.000 346 22462.85 118.85 41465.38 88888.00 2023-12-12 13:24:03.000 346 22462.86 118.94 41465.41 88888.00 2023-12-12 13:24:04.000 346 22462.90 119.05 41465.44 88888.00 2023-12-12 13:24:05.000 346 22462.88 119.05 41465.39 47541.98 2023-12-12 13:24:06.000 346 22462.81 118.99 41465.32 88888.00 2023-12-12 13:24:07.000 346 22462.75 118.97 41465.32 88888.00 2023-12-12 13:24:08.000 346 22462.75 119.02 41465.41 88888.00 2023-12-12 13:24:09.000 346 22462.74 119.05 41465.45 88888.00 2023-12-12 13:24:10.000 346 22462.73 119.03 41465.43 47541.94 2023-12-12 13:24:11.000 346 22462.75 119.04 41465.52 88888.00 2023-12-12 13:24:12.000 346 22462.76 119.10 41465.67 88888.00 2023-12-12 13:24:13.000 346 22462.73 119.16 41465.68 88888.00 2023-12-12 13:24:14.000 346 22462.67 119.20 41465.49 88888.00 2023-12-12 13:24:15.000 346 22462.61 119.20 41465.30 47541.87 2023-12-12 13:24:16.000 346 22462.56 119.24 41465.25 88888.00 2023-12-12 13:24:17.000 346 22462.52 119.32 41465.32 88888.00 2023-12-12 13:24:18.000 346 22462.52 119.41 41465.44 88888.00 2023-12-12 13:24:19.000 346 22462.52 119.41 41465.55 88888.00 2023-12-12 13:24:20.000 346 22462.50 119.38 41465.61 47541.79 2023-12-12 13:24:21.000 346 22462.47 119.47 41465.61 88888.00 2023-12-12 13:24:22.000 346 22462.48 119.61 41465.59 88888.00 2023-12-12 13:24:23.000 346 22462.48 119.65 41465.60 88888.00 2023-12-12 13:24:24.000 346 22462.44 119.60 41465.57 88888.00 2023-12-12 13:24:25.000 346 22462.43 119.60 41465.50 47541.73 2023-12-12 13:24:26.000 346 22462.46 119.69 41465.49 88888.00 2023-12-12 13:24:27.000 346 22462.46 119.81 41465.56 88888.00 2023-12-12 13:24:28.000 346 22462.39 119.87 41465.58 88888.00 2023-12-12 13:24:29.000 346 22462.31 119.90 41465.51 88888.00 2023-12-12 13:24:30.000 346 22462.27 119.94 41465.47 47541.70 2023-12-12 13:24:31.000 346 22462.24 119.97 41465.43 88888.00 2023-12-12 13:24:32.000 346 22462.19 119.96 41465.35 88888.00 2023-12-12 13:24:33.000 346 22462.16 119.98 41465.29 88888.00 2023-12-12 13:24:34.000 346 22462.14 120.03 41465.29 88888.00 2023-12-12 13:24:35.000 346 22462.16 120.03 41465.33 47541.68 2023-12-12 13:24:36.000 346 22462.23 120.06 41465.39 88888.00 2023-12-12 13:24:37.000 346 22462.24 120.15 41465.44 88888.00 2023-12-12 13:24:38.000 346 22462.19 120.16 41465.43 88888.00 2023-12-12 13:24:39.000 346 22462.15 120.11 41465.41 88888.00 2023-12-12 13:24:40.000 346 22462.13 120.11 41465.37 47541.61 2023-12-12 13:24:41.000 346 22462.10 120.15 41465.32 88888.00 2023-12-12 13:24:42.000 346 22462.08 120.16 41465.26 88888.00 2023-12-12 13:24:43.000 346 22462.05 120.14 41465.21 88888.00 2023-12-12 13:24:44.000 346 22462.03 120.23 41465.25 88888.00 2023-12-12 13:24:45.000 346 22462.03 120.36 41465.31 47541.57 2023-12-12 13:24:46.000 346 22462.02 120.40 41465.31 88888.00 2023-12-12 13:24:47.000 346 22462.00 120.39 41465.30 88888.00 2023-12-12 13:24:48.000 346 22461.95 120.41 41465.28 88888.00 2023-12-12 13:24:49.000 346 22461.90 120.45 41465.31 88888.00 2023-12-12 13:24:50.000 346 22461.90 120.51 41465.35 47541.48 2023-12-12 13:24:51.000 346 22461.91 120.59 41465.34 88888.00 2023-12-12 13:24:52.000 346 22461.88 120.63 41465.32 88888.00 2023-12-12 13:24:53.000 346 22461.83 120.62 41465.31 88888.00 2023-12-12 13:24:54.000 346 22461.80 120.63 41465.31 88888.00 2023-12-12 13:24:55.000 346 22461.80 120.71 41465.36 47541.46 2023-12-12 13:24:56.000 346 22461.78 120.80 41465.40 88888.00 2023-12-12 13:24:57.000 346 22461.75 120.81 41465.40 88888.00 2023-12-12 13:24:58.000 346 22461.75 120.84 41465.44 88888.00 2023-12-12 13:24:59.000 346 22461.76 120.92 41465.50 88888.00 2023-12-12 13:25:00.000 346 22461.75 120.99 41465.56 47541.41 2023-12-12 13:25:01.000 346 22461.76 121.06 41465.59 88888.00 2023-12-12 13:25:02.000 346 22461.74 121.12 41465.53 88888.00 2023-12-12 13:25:03.000 346 22461.70 121.17 41465.45 88888.00 2023-12-12 13:25:04.000 346 22461.69 121.24 41465.38 88888.00 2023-12-12 13:25:05.000 346 22461.63 121.26 41465.26 47541.31 2023-12-12 13:25:06.000 346 22461.53 121.26 41465.18 88888.00 2023-12-12 13:25:07.000 346 22461.47 121.29 41465.20 88888.00 2023-12-12 13:25:08.000 346 22461.45 121.32 41465.23 88888.00 2023-12-12 13:25:09.000 346 22461.42 121.39 41465.26 88888.00 2023-12-12 13:25:10.000 346 22461.42 121.52 41465.36 47541.28 2023-12-12 13:25:11.000 346 22461.44 121.63 41465.48 88888.00 2023-12-12 13:25:12.000 346 22461.48 121.65 41465.54 88888.00 2023-12-12 13:25:13.000 346 22461.51 121.59 41465.52 88888.00 2023-12-12 13:25:14.000 346 22461.49 121.55 41465.43 88888.00 2023-12-12 13:25:15.000 346 22461.42 121.60 41465.36 47541.21 2023-12-12 13:25:16.000 346 22461.35 121.65 41465.35 88888.00 2023-12-12 13:25:17.000 346 22461.33 121.69 41465.33 88888.00 2023-12-12 13:25:18.000 346 22461.36 121.81 41465.33 88888.00 2023-12-12 13:25:19.000 346 22461.40 121.95 41465.38 88888.00 2023-12-12 13:25:20.000 346 22461.42 121.98 41465.39 47541.15 2023-12-12 13:25:21.000 346 22461.37 121.94 41465.36 88888.00 2023-12-12 13:25:22.000 346 22461.31 121.94 41465.36 88888.00 2023-12-12 13:25:23.000 346 22461.29 122.02 41465.38 88888.00 2023-12-12 13:25:24.000 346 22461.30 122.09 41465.32 88888.00 2023-12-12 13:25:25.000 346 22461.25 122.10 41465.23 47541.13 2023-12-12 13:25:26.000 346 22461.20 122.13 41465.29 88888.00 2023-12-12 13:25:27.000 346 22461.20 122.17 41465.39 88888.00 2023-12-12 13:25:28.000 346 22461.18 122.17 41465.40 88888.00 2023-12-12 13:25:29.000 346 22461.13 122.15 41465.31 88888.00 2023-12-12 13:25:30.000 346 22461.13 122.14 41465.22 47541.06 2023-12-12 13:25:31.000 346 22461.19 122.16 41465.29 88888.00 2023-12-12 13:25:32.000 346 22461.23 122.20 41465.37 88888.00 2023-12-12 13:25:33.000 346 22461.21 122.23 41465.35 88888.00 2023-12-12 13:25:34.000 346 22461.18 122.24 41465.31 88888.00 2023-12-12 13:25:35.000 346 22461.20 122.27 41465.36 47541.06 2023-12-12 13:25:36.000 346 22461.22 122.28 41465.39 88888.00 2023-12-12 13:25:37.000 346 22461.18 122.23 41465.36 88888.00 2023-12-12 13:25:38.000 346 22461.12 122.19 41465.31 88888.00 2023-12-12 13:25:39.000 346 22461.06 122.20 41465.20 88888.00 2023-12-12 13:25:40.000 346 22461.03 122.22 41465.14 47541.00 2023-12-12 13:25:41.000 346 22461.01 122.25 41465.15 88888.00 2023-12-12 13:25:42.000 346 22460.99 122.27 41465.13 88888.00 2023-12-12 13:25:43.000 346 22461.03 122.31 41465.14 88888.00 2023-12-12 13:25:44.000 346 22461.10 122.33 41465.15 88888.00 2023-12-12 13:25:45.000 346 22461.12 122.32 41465.06 47541.04 2023-12-12 13:25:46.000 346 22461.12 122.32 41464.98 88888.00 2023-12-12 13:25:47.000 346 22461.12 122.34 41465.02 88888.00 2023-12-12 13:25:48.000 346 22461.13 122.34 41465.16 88888.00 2023-12-12 13:25:49.000 346 22461.12 122.33 41465.22 88888.00 2023-12-12 13:25:50.000 346 22461.11 122.34 41465.18 47541.00 2023-12-12 13:25:51.000 346 22461.13 122.35 41465.16 88888.00 2023-12-12 13:25:52.000 346 22461.15 122.37 41465.19 88888.00 2023-12-12 13:25:53.000 346 22461.15 122.35 41465.19 88888.00 2023-12-12 13:25:54.000 346 22461.15 122.31 41465.17 88888.00 2023-12-12 13:25:55.000 346 22461.14 122.28 41465.14 47541.03 2023-12-12 13:25:56.000 346 22461.13 122.27 41465.14 88888.00 2023-12-12 13:25:57.000 346 22461.15 122.30 41465.20 88888.00 2023-12-12 13:25:58.000 346 22461.18 122.31 41465.25 88888.00 2023-12-12 13:25:59.000 346 22461.18 122.31 41465.26 88888.00 2023-12-12 13:26:00.000 346 22461.13 122.33 41465.26 47541.07 2023-12-12 13:26:01.000 346 22461.07 122.31 41465.25 88888.00 2023-12-12 13:26:02.000 346 22461.06 122.33 41465.27 88888.00 2023-12-12 13:26:03.000 346 22461.11 122.36 41465.34 88888.00 2023-12-12 13:26:04.000 346 22461.19 122.33 41465.36 88888.00 2023-12-12 13:26:05.000 346 22461.22 122.26 41465.32 47541.02 2023-12-12 13:26:06.000 346 22461.17 122.24 41465.27 88888.00 2023-12-12 13:26:07.000 346 22461.09 122.22 41465.21 88888.00 2023-12-12 13:26:08.000 346 22461.06 122.18 41465.12 88888.00 2023-12-12 13:26:09.000 346 22461.06 122.15 41465.09 88888.00 2023-12-12 13:26:10.000 346 22461.06 122.16 41465.12 47541.03 2023-12-12 13:26:11.000 346 22461.06 122.20 41465.11 88888.00 2023-12-12 13:26:12.000 346 22461.08 122.25 41465.09 88888.00 2023-12-12 13:26:13.000 346 22461.16 122.29 41465.21 88888.00 2023-12-12 13:26:14.000 346 22461.19 122.28 41465.35 88888.00 2023-12-12 13:26:15.000 346 22461.15 122.26 41465.36 47541.07 2023-12-12 13:26:16.000 346 22461.10 122.30 41465.36 88888.00 2023-12-12 13:26:17.000 346 22461.10 122.32 41465.38 88888.00 2023-12-12 13:26:18.000 346 22461.13 122.30 41465.42 88888.00 2023-12-12 13:26:19.000 346 22461.14 122.30 41465.45 88888.00 2023-12-12 13:26:20.000 346 22461.14 122.29 41465.42 47541.06 2023-12-12 13:26:21.000 346 22461.14 122.26 41465.34 88888.00 2023-12-12 13:26:22.000 346 22461.13 122.19 41465.27 88888.00 2023-12-12 13:26:23.000 346 22461.14 122.14 41465.25 88888.00 2023-12-12 13:26:24.000 346 22461.15 122.11 41465.32 88888.00 2023-12-12 13:26:25.000 346 22461.15 122.09 41465.39 47541.10 2023-12-12 13:26:26.000 346 22461.14 122.09 41465.44 88888.00 2023-12-12 13:26:27.000 346 22461.15 122.12 41465.48 88888.00 2023-12-12 13:26:28.000 346 22461.16 122.13 41465.43 88888.00 2023-12-12 13:26:29.000 346 22461.19 122.10 41465.31 88888.00 2023-12-12 13:26:30.000 346 22461.26 122.10 41465.24 47541.11 2023-12-12 13:26:31.000 346 22461.26 122.10 41465.28 88888.00 2023-12-12 13:26:32.000 346 22461.21 122.09 41465.36 88888.00 2023-12-12 13:26:33.000 346 22461.19 122.09 41465.43 88888.00 2023-12-12 13:26:34.000 346 22461.24 122.13 41465.44 88888.00 2023-12-12 13:26:35.000 346 22461.28 122.17 41465.42 47541.15 2023-12-12 13:26:36.000 346 22461.29 122.19 41465.38 88888.00 2023-12-12 13:26:37.000 346 22461.27 122.15 41465.34 88888.00 2023-12-12 13:26:38.000 346 22461.26 122.10 41465.33 88888.00 2023-12-12 13:26:39.000 346 22461.24 122.08 41465.34 88888.00 2023-12-12 13:26:40.000 346 22461.21 122.06 41465.33 47541.14 2023-12-12 13:26:41.000 346 22461.22 122.04 41465.35 88888.00 2023-12-12 13:26:42.000 346 22461.27 122.05 41465.44 88888.00 2023-12-12 13:26:43.000 346 22461.27 122.07 41465.55 88888.00 2023-12-12 13:26:44.000 346 22461.24 122.09 41465.60 88888.00 2023-12-12 13:26:45.000 346 22461.21 122.09 41465.60 47541.17 2023-12-12 13:26:46.000 346 22461.19 122.10 41465.62 88888.00 2023-12-12 13:26:47.000 346 22461.15 122.08 41465.56 88888.00 2023-12-12 13:26:48.000 346 22461.11 122.03 41465.45 88888.00 2023-12-12 13:26:49.000 346 22461.15 122.00 41465.46 88888.00 2023-12-12 13:26:50.000 346 22461.21 122.00 41465.54 47541.17 2023-12-12 13:26:51.000 346 22461.19 122.00 41465.53 88888.00 2023-12-12 13:26:52.000 346 22461.15 122.02 41465.57 88888.00 2023-12-12 13:26:53.000 346 22461.13 122.01 41465.64 88888.00 2023-12-12 13:26:54.000 346 22461.12 121.97 41465.59 88888.00 2023-12-12 13:26:55.000 346 22461.12 121.96 41465.48 47541.14 2023-12-12 13:26:56.000 346 22461.10 121.94 41465.43 88888.00 2023-12-12 13:26:57.000 346 22461.06 121.89 41465.37 88888.00 2023-12-12 13:26:58.000 346 22461.04 121.83 41465.32 88888.00 2023-12-12 13:26:59.000 346 22461.06 121.82 41465.34 88888.00 2023-12-12 13:27:00.000 346 22461.10 121.91 41465.44 47541.13 2023-12-12 13:27:01.000 346 22461.11 121.99 41465.48 88888.00 2023-12-12 13:27:02.000 346 22461.12 122.02 41465.50 88888.00 2023-12-12 13:27:03.000 346 22461.14 122.04 41465.51 88888.00 2023-12-12 13:27:04.000 346 22461.09 122.06 41465.45 88888.00 2023-12-12 13:27:05.000 346 22461.05 122.07 41465.36 47541.08 2023-12-12 13:27:06.000 346 22461.06 122.11 41465.38 88888.00 2023-12-12 13:27:07.000 346 22461.04 122.15 41465.39 88888.00 2023-12-12 13:27:08.000 346 22461.00 122.12 41465.38 88888.00 2023-12-12 13:27:09.000 346 22461.01 122.08 41465.45 88888.00 2023-12-12 13:27:10.000 346 22461.04 122.08 41465.50 47541.11 2023-12-12 13:27:11.000 346 22461.02 122.08 41465.49 88888.00 2023-12-12 13:27:12.000 346 22460.99 122.07 41465.47 88888.00 2023-12-12 13:27:13.000 346 22461.00 122.06 41465.46 88888.00 2023-12-12 13:27:14.000 346 22461.02 122.10 41465.47 88888.00 2023-12-12 13:27:15.000 346 22461.01 122.17 41465.51 47541.05 2023-12-12 13:27:16.000 346 22460.99 122.16 41465.54 88888.00 2023-12-12 13:27:17.000 346 22461.00 122.13 41465.54 88888.00 2023-12-12 13:27:18.000 346 22461.03 122.17 41465.59 88888.00 2023-12-12 13:27:19.000 346 22461.07 122.26 41465.71 88888.00 2023-12-12 13:27:20.000 346 22461.12 122.28 41465.77 47541.09 2023-12-12 13:27:21.000 346 22461.12 122.22 41465.72 88888.00 2023-12-12 13:27:22.000 346 22461.09 122.19 41465.68 88888.00 2023-12-12 13:27:23.000 346 22461.07 122.21 41465.71 88888.00 2023-12-12 13:27:24.000 346 22461.06 122.20 41465.75 88888.00 2023-12-12 13:27:25.000 346 22461.06 122.20 41465.76 47541.09 2023-12-12 13:27:26.000 346 22461.06 122.24 41465.73 88888.00 2023-12-12 13:27:27.000 346 22461.03 122.25 41465.68 88888.00 2023-12-12 13:27:28.000 346 22461.00 122.23 41465.61 88888.00 2023-12-12 13:27:29.000 346 22460.97 122.23 41465.56 88888.00 2023-12-12 13:27:30.000 346 22460.95 122.20 41465.52 47541.12 2023-12-12 13:27:31.000 346 22460.92 122.14 41465.44 88888.00 2023-12-12 13:27:32.000 346 22460.91 122.11 41465.43 88888.00 2023-12-12 13:27:33.000 346 22460.97 122.12 41465.54 88888.00 2023-12-12 13:27:34.000 346 22461.07 122.14 41465.65 88888.00 2023-12-12 13:27:35.000 346 22461.14 122.14 41465.71 47541.18 2023-12-12 13:27:36.000 346 22461.17 122.11 41465.76 88888.00 2023-12-12 13:27:37.000 346 22461.17 122.06 41465.71 88888.00 2023-12-12 13:27:38.000 346 22461.12 121.98 41465.57 88888.00 2023-12-12 13:27:39.000 346 22461.10 121.95 41465.49 88888.00 2023-12-12 13:27:40.000 346 22461.12 121.98 41465.45 47541.21 2023-12-12 13:27:41.000 346 22461.13 121.99 41465.36 88888.00 2023-12-12 13:27:42.000 346 22461.16 121.99 41465.36 88888.00 2023-12-12 13:27:43.000 346 22461.22 122.06 41465.52 88888.00 2023-12-12 13:27:44.000 346 22461.27 122.12 41465.67 88888.00 2023-12-12 13:27:45.000 346 22461.29 122.06 41465.70 47541.28 2023-12-12 13:27:46.000 346 22461.29 121.93 41465.62 88888.00 2023-12-12 13:27:47.000 346 22461.30 121.84 41465.54 88888.00 2023-12-12 13:27:48.000 346 22461.31 121.83 41465.53 88888.00 2023-12-12 13:27:49.000 346 22461.31 121.84 41465.56 88888.00 2023-12-12 13:27:50.000 346 22461.32 121.83 41465.62 47541.31 2023-12-12 13:27:51.000 346 22461.35 121.84 41465.68 88888.00 2023-12-12 13:27:52.000 346 22461.38 121.86 41465.71 88888.00 2023-12-12 13:27:53.000 346 22461.39 121.84 41465.77 88888.00 2023-12-12 13:27:54.000 346 22461.40 121.75 41465.78 88888.00 2023-12-12 13:27:55.000 346 22461.40 121.62 41465.73 47541.33 2023-12-12 13:27:56.000 346 22461.38 121.52 41465.68 88888.00 2023-12-12 13:27:57.000 346 22461.38 121.54 41465.66 88888.00 2023-12-12 13:27:58.000 346 22461.42 121.60 41465.71 88888.00 2023-12-12 13:27:59.000 346 22461.44 121.62 41465.78 88888.00 2023-12-12 13:28:00.000 346 22461.42 121.61 41465.76 47541.38 2023-12-12 13:28:01.000 346 22461.39 121.61 41465.66 88888.00 2023-12-12 13:28:02.000 346 22461.36 121.63 41465.61 88888.00 2023-12-12 13:28:03.000 346 22461.35 121.58 41465.65 88888.00 2023-12-12 13:28:04.000 346 22461.35 121.51 41465.76 88888.00 2023-12-12 13:28:05.000 346 22461.37 121.50 41465.84 47541.39 2023-12-12 13:28:06.000 346 22461.40 121.53 41465.84 88888.00 2023-12-12 13:28:07.000 346 22461.46 121.59 41465.86 88888.00 2023-12-12 13:28:08.000 346 22461.49 121.66 41465.95 88888.00 2023-12-12 13:28:09.000 346 22461.48 121.68 41466.00 88888.00 2023-12-12 13:28:10.000 346 22461.46 121.64 41465.94 47541.45 2023-12-12 13:28:11.000 346 22461.44 121.61 41465.87 88888.00 2023-12-12 13:28:12.000 346 22461.42 121.54 41465.84 88888.00 2023-12-12 13:28:13.000 346 22461.42 121.45 41465.83 88888.00 2023-12-12 13:28:14.000 346 22461.47 121.44 41465.88 88888.00 2023-12-12 13:28:15.000 346 22461.55 121.50 41466.00 47541.45 2023-12-12 13:28:16.000 346 22461.59 121.55 41466.12 88888.00 2023-12-12 13:28:17.000 346 22461.57 121.57 41466.13 88888.00 2023-12-12 13:28:18.000 346 22461.51 121.58 41466.06 88888.00 2023-12-12 13:28:19.000 346 22461.47 121.57 41465.98 88888.00 2023-12-12 13:28:20.000 346 22461.49 121.53 41465.94 47541.53 2023-12-12 13:28:21.000 346 22461.51 121.49 41465.91 88888.00 2023-12-12 13:28:22.000 346 22461.48 121.44 41465.85 88888.00 2023-12-12 13:28:23.000 346 22461.44 121.39 41465.82 88888.00 2023-12-12 13:28:24.000 346 22461.42 121.38 41465.81 88888.00 2023-12-12 13:28:25.000 346 22461.41 121.36 41465.83 47541.62 2023-12-12 13:28:26.000 346 22461.42 121.34 41465.95 88888.00 2023-12-12 13:28:27.000 346 22461.43 121.31 41465.99 88888.00 2023-12-12 13:28:28.000 346 22461.41 121.24 41465.79 88888.00 2023-12-12 13:28:29.000 346 22461.39 121.18 41465.57 88888.00 2023-12-12 13:28:30.000 346 22461.38 121.16 41465.56 47541.66 2023-12-12 13:28:31.000 346 22461.37 121.20 41465.67 88888.00 2023-12-12 13:28:32.000 346 22461.42 121.28 41465.76 88888.00 2023-12-12 13:28:33.000 346 22461.49 121.33 41465.79 88888.00 2023-12-12 13:28:34.000 346 22461.51 121.33 41465.79 88888.00 2023-12-12 13:28:35.000 346 22461.48 121.33 41465.77 47541.61 2023-12-12 13:28:36.000 346 22461.45 121.30 41465.71 88888.00 2023-12-12 13:28:37.000 346 22461.47 121.26 41465.66 88888.00 2023-12-12 13:28:38.000 346 22461.53 121.25 41465.67 88888.00 2023-12-12 13:28:39.000 346 22461.63 121.24 41465.74 88888.00 2023-12-12 13:28:40.000 346 22461.70 121.24 41465.82 47541.59 2023-12-12 13:28:41.000 346 22461.72 121.29 41465.87 88888.00 2023-12-12 13:28:42.000 346 22461.70 121.34 41465.89 88888.00 2023-12-12 13:28:43.000 346 22461.71 121.32 41465.91 88888.00 2023-12-12 13:28:44.000 346 22461.71 121.23 41465.96 88888.00 2023-12-12 13:28:45.000 346 22461.66 121.17 41466.01 47541.59 2023-12-12 13:28:46.000 346 22461.60 121.13 41466.00 88888.00 2023-12-12 13:28:47.000 346 22461.62 121.13 41466.01 88888.00 2023-12-12 13:28:48.000 346 22461.70 121.19 41466.09 88888.00 2023-12-12 13:28:49.000 346 22461.70 121.24 41466.14 88888.00 2023-12-12 13:28:50.000 346 22461.62 121.23 41466.14 47541.60 2023-12-12 13:28:51.000 346 22461.59 121.20 41466.07 88888.00 2023-12-12 13:28:52.000 346 22461.61 121.18 41466.00 88888.00 2023-12-12 13:28:53.000 346 22461.64 121.12 41465.93 88888.00 2023-12-12 13:28:54.000 346 22461.64 121.09 41465.89 88888.00 2023-12-12 13:28:55.000 346 22461.67 121.12 41465.89 47541.65 2023-12-12 13:28:56.000 346 22461.69 121.17 41465.90 88888.00 2023-12-12 13:28:57.000 346 22461.68 121.19 41465.94 88888.00 2023-12-12 13:28:58.000 346 22461.66 121.19 41466.07 88888.00 2023-12-12 13:28:59.000 346 22461.70 121.17 41466.18 88888.00 2023-12-12 13:29:00.000 346 22461.73 121.13 41466.13 47541.69 2023-12-12 13:29:01.000 346 22461.68 121.10 41466.03 88888.00 2023-12-12 13:29:02.000 346 22461.63 121.11 41465.99 88888.00 2023-12-12 13:29:03.000 346 22461.63 121.11 41465.96 88888.00 2023-12-12 13:29:04.000 346 22461.65 121.11 41465.94 88888.00 2023-12-12 13:29:05.000 346 22461.66 121.16 41465.91 47541.74 2023-12-12 13:29:06.000 346 22461.69 121.21 41465.87 88888.00 2023-12-12 13:29:07.000 346 22461.73 121.23 41465.86 88888.00 2023-12-12 13:29:08.000 346 22461.74 121.26 41465.92 88888.00 2023-12-12 13:29:09.000 346 22461.70 121.26 41465.95 88888.00 2023-12-12 13:29:10.000 346 22461.66 121.17 41465.88 47541.74 2023-12-12 13:29:11.000 346 22461.65 121.11 41465.84 88888.00 2023-12-12 13:29:12.000 346 22461.69 121.13 41465.89 88888.00 2023-12-12 13:29:13.000 346 22461.74 121.19 41465.98 88888.00 2023-12-12 13:29:14.000 346 22461.75 121.21 41466.06 88888.00 2023-12-12 13:29:15.000 346 22461.78 121.19 41466.08 47541.72 2023-12-12 13:29:16.000 346 22461.80 121.14 41466.06 88888.00 2023-12-12 13:29:17.000 346 22461.77 121.16 41466.09 88888.00 2023-12-12 13:29:18.000 346 22461.72 121.17 41466.13 88888.00 2023-12-12 13:29:19.000 346 22461.68 121.11 41466.10 88888.00 2023-12-12 13:29:20.000 346 22461.66 121.06 41466.10 47541.79 2023-12-12 13:29:21.000 346 22461.67 121.09 41466.20 88888.00 2023-12-12 13:29:22.000 346 22461.74 121.19 41466.33 88888.00 2023-12-12 13:29:23.000 346 22461.82 121.28 41466.35 88888.00 2023-12-12 13:29:24.000 346 22461.82 121.28 41466.29 88888.00 2023-12-12 13:29:25.000 346 22461.78 121.20 41466.21 47541.80 2023-12-12 13:29:26.000 346 22461.75 121.07 41466.17 88888.00 2023-12-12 13:29:27.000 346 22461.76 120.99 41466.18 88888.00 2023-12-12 13:29:28.000 346 22461.82 120.99 41466.18 88888.00 2023-12-12 13:29:29.000 346 22461.88 121.06 41466.15 88888.00 2023-12-12 13:29:30.000 346 22461.88 121.12 41466.17 47541.80 2023-12-12 13:29:31.000 346 22461.82 121.11 41466.21 88888.00 2023-12-12 13:29:32.000 346 22461.75 121.08 41466.21 88888.00 2023-12-12 13:29:33.000 346 22461.75 121.11 41466.16 88888.00 2023-12-12 13:29:34.000 346 22461.75 121.12 41466.11 88888.00 2023-12-12 13:29:35.000 346 22461.70 121.09 41466.06 47541.76 2023-12-12 13:29:36.000 346 22461.69 121.07 41466.00 88888.00 2023-12-12 13:29:37.000 346 22461.75 121.08 41466.00 88888.00 2023-12-12 13:29:38.000 346 22461.76 121.05 41466.07 88888.00 2023-12-12 13:29:39.000 346 22461.67 121.00 41466.08 88888.00 2023-12-12 13:29:40.000 346 22461.62 121.02 41466.05 47541.78 2023-12-12 13:29:41.000 346 22461.67 121.10 41466.08 88888.00 2023-12-12 13:29:42.000 346 22461.69 121.12 41466.08 88888.00 2023-12-12 13:29:43.000 346 22461.67 121.11 41466.03 88888.00 2023-12-12 13:29:44.000 346 22461.71 121.14 41466.04 88888.00 2023-12-12 13:29:45.000 346 22461.75 121.14 41466.09 47541.79 2023-12-12 13:29:46.000 346 22461.75 121.10 41466.13 88888.00 2023-12-12 13:29:47.000 346 22461.73 121.12 41466.17 88888.00 2023-12-12 13:29:48.000 346 22461.74 121.18 41466.20 88888.00 2023-12-12 13:29:49.000 346 22461.73 121.22 41466.22 88888.00 2023-12-12 13:29:50.000 346 22461.70 121.22 41466.19 47541.78 2023-12-12 13:29:51.000 346 22461.64 121.13 41466.14 88888.00 2023-12-12 13:29:52.000 346 22461.61 121.07 41466.15 88888.00 2023-12-12 13:29:53.000 346 22461.63 121.12 41466.19 88888.00 2023-12-12 13:29:54.000 346 22461.67 121.19 41466.20 88888.00 2023-12-12 13:29:55.000 346 22461.69 121.23 41466.25 47541.77 2023-12-12 13:29:56.000 346 22461.68 121.24 41466.27 88888.00 2023-12-12 13:29:57.000 346 22461.69 121.23 41466.26 88888.00 2023-12-12 13:29:58.000 346 22461.74 121.21 41466.27 88888.00 2023-12-12 13:29:59.000 346 22461.72 121.17 41466.25 88888.00 2023-12-12 13:30:00.000 346 22461.62 121.17 41466.19 47541.77 2023-12-12 13:30:01.000 346 22461.55 121.19 41466.16 88888.00 2023-12-12 13:30:02.000 346 22461.53 121.18 41466.14 88888.00 2023-12-12 13:30:03.000 346 22461.52 121.20 41466.16 88888.00 2023-12-12 13:30:04.000 346 22461.52 121.29 41466.24 88888.00 2023-12-12 13:30:05.000 346 22461.52 121.35 41466.30 47541.79 2023-12-12 13:30:06.000 346 22461.51 121.31 41466.27 88888.00 2023-12-12 13:30:07.000 346 22461.50 121.23 41466.21 88888.00 2023-12-12 13:30:08.000 346 22461.48 121.21 41466.18 88888.00 2023-12-12 13:30:09.000 346 22461.46 121.25 41466.21 88888.00 2023-12-12 13:30:10.000 346 22461.44 121.30 41466.23 47541.79 2023-12-12 13:30:11.000 346 22461.46 121.34 41466.23 88888.00 2023-12-12 13:30:12.000 346 22461.48 121.39 41466.29 88888.00 2023-12-12 13:30:13.000 346 22461.46 121.44 41466.33 88888.00 2023-12-12 13:30:14.000 346 22461.41 121.48 41466.33 88888.00 2023-12-12 13:30:15.000 346 22461.42 121.47 41466.30 47541.72 2023-12-12 13:30:16.000 346 22461.44 121.41 41466.23 88888.00 2023-12-12 13:30:17.000 346 22461.43 121.36 41466.19 88888.00 2023-12-12 13:30:18.000 346 22461.39 121.36 41466.23 88888.00 2023-12-12 13:30:19.000 346 22461.39 121.38 41466.33 88888.00 2023-12-12 13:30:20.000 346 22461.40 121.44 41466.43 47541.71 2023-12-12 13:30:21.000 346 22461.39 121.53 41466.47 88888.00 2023-12-12 13:30:22.000 346 22461.38 121.58 41466.47 88888.00 2023-12-12 13:30:23.000 346 22461.35 121.54 41466.39 88888.00 2023-12-12 13:30:24.000 346 22461.28 121.44 41466.27 88888.00 2023-12-12 13:30:25.000 346 22461.24 121.38 41466.19 47541.71 2023-12-12 13:30:26.000 346 22461.23 121.38 41466.18 88888.00 2023-12-12 13:30:27.000 346 22461.23 121.40 41466.20 88888.00 2023-12-12 13:30:28.000 346 22461.26 121.44 41466.21 88888.00 2023-12-12 13:30:29.000 346 22461.28 121.50 41466.25 88888.00 2023-12-12 13:30:30.000 346 22461.31 121.54 41466.31 47541.70 2023-12-12 13:30:31.000 346 22461.34 121.57 41466.34 88888.00 2023-12-12 13:30:32.000 346 22461.36 121.54 41466.29 88888.00 2023-12-12 13:30:33.000 346 22461.35 121.48 41466.23 88888.00 2023-12-12 13:30:34.000 346 22461.29 121.47 41466.24 88888.00 2023-12-12 13:30:35.000 346 22461.23 121.51 41466.26 47541.71 2023-12-12 13:30:36.000 346 22461.22 121.56 41466.29 88888.00 2023-12-12 13:30:37.000 346 22461.22 121.61 41466.30 88888.00 2023-12-12 13:30:38.000 346 22461.17 121.64 41466.25 88888.00 2023-12-12 13:30:39.000 346 22461.11 121.66 41466.16 88888.00 2023-12-12 13:30:40.000 346 22461.07 121.69 41466.09 47541.69 2023-12-12 13:30:41.000 346 22461.03 121.68 41466.07 88888.00 2023-12-12 13:30:42.000 346 22461.03 121.64 41466.07 88888.00 2023-12-12 13:30:43.000 346 22461.08 121.64 41466.11 88888.00 2023-12-12 13:30:44.000 346 22461.14 121.67 41466.17 88888.00 2023-12-12 13:30:45.000 346 22461.14 121.67 41466.21 47541.70 2023-12-12 13:30:46.000 346 22461.09 121.66 41466.20 88888.00 2023-12-12 13:30:47.000 346 22461.06 121.66 41466.16 88888.00 2023-12-12 13:30:48.000 346 22461.08 121.66 41466.11 88888.00 2023-12-12 13:30:49.000 346 22461.10 121.67 41466.06 88888.00 2023-12-12 13:30:50.000 346 22461.10 121.67 41466.06 47541.66 2023-12-12 13:30:51.000 346 22461.05 121.66 41466.04 88888.00 2023-12-12 13:30:52.000 346 22461.00 121.68 41466.04 88888.00 2023-12-12 13:30:53.000 346 22461.04 121.77 41466.14 88888.00 2023-12-12 13:30:54.000 346 22461.11 121.85 41466.23 88888.00 2023-12-12 13:30:55.000 346 22461.14 121.90 41466.27 47541.70 2023-12-12 13:30:56.000 346 22461.14 121.92 41466.32 88888.00 2023-12-12 13:30:57.000 346 22461.14 121.92 41466.34 88888.00 2023-12-12 13:30:58.000 346 22461.15 121.89 41466.25 88888.00 2023-12-12 13:30:59.000 346 22461.15 121.86 41466.17 88888.00 2023-12-12 13:31:00.000 346 22461.14 121.89 41466.22 47541.70 2023-12-12 13:31:01.000 346 22461.13 121.96 41466.34 88888.00 2023-12-12 13:31:02.000 346 22461.10 121.98 41466.36 88888.00 2023-12-12 13:31:03.000 346 22461.11 121.99 41466.30 88888.00 2023-12-12 13:31:04.000 346 22461.13 122.01 41466.32 88888.00 2023-12-12 13:31:05.000 346 22461.13 122.00 41466.34 47541.67 2023-12-12 13:31:06.000 346 22461.10 122.01 41466.30 88888.00 2023-12-12 13:31:07.000 346 22461.10 122.06 41466.24 88888.00 2023-12-12 13:31:08.000 346 22461.12 122.07 41466.14 88888.00 2023-12-12 13:31:09.000 346 22461.13 122.05 41466.06 88888.00 2023-12-12 13:31:10.000 346 22461.09 122.06 41466.09 47541.65 2023-12-12 13:31:11.000 346 22461.00 122.11 41466.14 88888.00 2023-12-12 13:31:12.000 346 22460.95 122.12 41466.18 88888.00 2023-12-12 13:31:13.000 346 22460.98 122.11 41466.25 88888.00 2023-12-12 13:31:14.000 346 22461.00 122.11 41466.30 88888.00 2023-12-12 13:31:15.000 346 22460.98 122.14 41466.28 47541.60 2023-12-12 13:31:16.000 346 22460.96 122.19 41466.22 88888.00 2023-12-12 13:31:17.000 346 22460.97 122.20 41466.21 88888.00 2023-12-12 13:31:18.000 346 22460.97 122.21 41466.29 88888.00 2023-12-12 13:31:19.000 346 22460.95 122.25 41466.38 88888.00 2023-12-12 13:31:20.000 346 22460.91 122.27 41466.41 47541.62 2023-12-12 13:31:21.000 346 22460.87 122.26 41466.38 88888.00 2023-12-12 13:31:22.000 346 22460.88 122.27 41466.31 88888.00 2023-12-12 13:31:23.000 346 22460.91 122.30 41466.23 88888.00 2023-12-12 13:31:24.000 346 22460.90 122.35 41466.27 88888.00 2023-12-12 13:31:25.000 346 22460.85 122.38 41466.33 47541.61 2023-12-12 13:31:26.000 346 22460.87 122.39 41466.36 88888.00 2023-12-12 13:31:27.000 346 22460.91 122.41 41466.41 88888.00 2023-12-12 13:31:28.000 346 22460.90 122.40 41466.40 88888.00 2023-12-12 13:31:29.000 346 22460.90 122.43 41466.34 88888.00 2023-12-12 13:31:30.000 346 22460.93 122.43 41466.27 47541.60 2023-12-12 13:31:31.000 346 22460.92 122.40 41466.27 88888.00 2023-12-12 13:31:32.000 346 22460.88 122.40 41466.35 88888.00 2023-12-12 13:31:33.000 346 22460.85 122.43 41466.41 88888.00 2023-12-12 13:31:34.000 346 22460.84 122.43 41466.39 88888.00 2023-12-12 13:31:35.000 346 22460.86 122.41 41466.36 47541.64 2023-12-12 13:31:36.000 346 22460.89 122.41 41466.36 88888.00 2023-12-12 13:31:37.000 346 22460.89 122.44 41466.34 88888.00 2023-12-12 13:31:38.000 346 22460.90 122.47 41466.25 88888.00 2023-12-12 13:31:39.000 346 22460.86 122.47 41466.20 88888.00 2023-12-12 13:31:40.000 346 22460.80 122.40 41466.26 47541.67 2023-12-12 13:31:41.000 346 22460.78 122.37 41466.28 88888.00 2023-12-12 13:31:42.000 346 22460.81 122.43 41466.23 88888.00 2023-12-12 13:31:43.000 346 22460.87 122.55 41466.25 88888.00 2023-12-12 13:31:44.000 346 22460.91 122.63 41466.32 88888.00 2023-12-12 13:31:45.000 346 22460.90 122.63 41466.37 47541.64 2023-12-12 13:31:46.000 346 22460.89 122.58 41466.40 88888.00 2023-12-12 13:31:47.000 346 22460.92 122.50 41466.40 88888.00 2023-12-12 13:31:48.000 346 22460.93 122.45 41466.37 88888.00 2023-12-12 13:31:49.000 346 22460.91 122.45 41466.34 88888.00 2023-12-12 13:31:50.000 346 22460.90 122.47 41466.33 47541.67 2023-12-12 13:31:51.000 346 22460.90 122.45 41466.31 88888.00 2023-12-12 13:31:52.000 346 22460.92 122.45 41466.29 88888.00 2023-12-12 13:31:53.000 346 22460.91 122.43 41466.29 88888.00 2023-12-12 13:31:54.000 346 22460.89 122.34 41466.27 88888.00 2023-12-12 13:31:55.000 346 22460.90 122.27 41466.27 47541.69 2023-12-12 13:31:56.000 346 22460.90 122.31 41466.31 88888.00 2023-12-12 13:31:57.000 346 22460.87 122.34 41466.39 88888.00 2023-12-12 13:31:58.000 346 22460.86 122.30 41466.47 88888.00 2023-12-12 13:31:59.000 346 22460.87 122.28 41466.49 88888.00 2023-12-12 13:32:00.000 346 22460.86 122.30 41466.45 47541.70 2023-12-12 13:32:01.000 346 22460.82 122.27 41466.38 88888.00 2023-12-12 13:32:02.000 346 22460.80 122.26 41466.33 88888.00 2023-12-12 13:32:03.000 346 22460.85 122.32 41466.36 88888.00 2023-12-12 13:32:04.000 346 22460.90 122.33 41466.38 88888.00 2023-12-12 13:32:05.000 346 22460.91 122.28 41466.32 47541.75 2023-12-12 13:32:06.000 346 22460.85 122.24 41466.21 88888.00 2023-12-12 13:32:07.000 346 22460.77 122.18 41466.17 88888.00 2023-12-12 13:32:08.000 346 22460.78 122.16 41466.25 88888.00 2023-12-12 13:32:09.000 346 22460.83 122.19 41466.25 88888.00 2023-12-12 13:32:10.000 346 22460.84 122.22 41466.19 47541.76 2023-12-12 13:32:11.000 346 22460.84 122.18 41466.18 88888.00 2023-12-12 13:32:12.000 346 22460.84 122.08 41466.19 88888.00 2023-12-12 13:32:13.000 346 22460.81 121.98 41466.26 88888.00 2023-12-12 13:32:14.000 346 22460.80 121.93 41466.36 88888.00 2023-12-12 13:32:15.000 346 22460.86 121.94 41466.42 47541.85 2023-12-12 13:32:16.000 346 22460.94 121.97 41466.52 88888.00 2023-12-12 13:32:17.000 346 22460.96 121.98 41466.62 88888.00 2023-12-12 13:32:18.000 346 22460.95 121.98 41466.54 88888.00 2023-12-12 13:32:19.000 346 22460.95 121.97 41466.38 88888.00 2023-12-12 13:32:20.000 346 22460.98 121.94 41466.31 47541.88 2023-12-12 13:32:21.000 346 22461.01 121.91 41466.31 88888.00 2023-12-12 13:32:22.000 346 22461.02 121.87 41466.32 88888.00 2023-12-12 13:32:23.000 346 22461.02 121.82 41466.39 88888.00 2023-12-12 13:32:24.000 346 22461.07 121.81 41466.44 88888.00 2023-12-12 13:32:25.000 346 22461.19 121.89 41466.48 47541.91 2023-12-12 13:32:26.000 346 22461.27 121.98 41466.50 88888.00 2023-12-12 13:32:27.000 346 22461.29 122.01 41466.49 88888.00 2023-12-12 13:32:28.000 346 22461.27 121.99 41466.47 88888.00 2023-12-12 13:32:29.000 346 22461.22 121.91 41466.44 88888.00 2023-12-12 13:32:30.000 346 22461.19 121.85 41466.44 47541.97 2023-12-12 13:32:31.000 346 22461.17 121.83 41466.48 88888.00 2023-12-12 13:32:32.000 346 22461.19 121.85 41466.54 88888.00 2023-12-12 13:32:33.000 346 22461.27 121.94 41466.64 88888.00 2023-12-12 13:32:34.000 346 22461.29 122.03 41466.68 88888.00 2023-12-12 13:32:35.000 346 22461.24 122.02 41466.61 47541.96 2023-12-12 13:32:36.000 346 22461.24 121.98 41466.51 88888.00 2023-12-12 13:32:37.000 346 22461.27 121.96 41466.48 88888.00 2023-12-12 13:32:38.000 346 22461.23 121.89 41466.48 88888.00 2023-12-12 13:32:39.000 346 22461.14 121.82 41466.48 88888.00 2023-12-12 13:32:40.000 346 22461.13 121.83 41466.55 47542.01 2023-12-12 13:32:41.000 346 22461.23 121.90 41466.72 88888.00 2023-12-12 13:32:42.000 346 22461.31 121.94 41466.81 88888.00 2023-12-12 13:32:43.000 346 22461.27 121.94 41466.72 88888.00 2023-12-12 13:32:44.000 346 22461.18 121.93 41466.64 88888.00 2023-12-12 13:32:45.000 346 22461.13 121.90 41466.67 47542.03 2023-12-12 13:32:46.000 346 22461.16 121.87 41466.71 88888.00 2023-12-12 13:32:47.000 346 22461.22 121.85 41466.70 88888.00 2023-12-12 13:32:48.000 346 22461.24 121.84 41466.68 88888.00 2023-12-12 13:32:49.000 346 22461.22 121.87 41466.72 88888.00 2023-12-12 13:32:50.000 346 22461.19 121.88 41466.81 47542.03 2023-12-12 13:32:51.000 346 22461.19 121.87 41466.78 88888.00 2023-12-12 13:32:52.000 346 22461.24 121.87 41466.68 88888.00 2023-12-12 13:32:53.000 346 22461.26 121.87 41466.63 88888.00 2023-12-12 13:32:54.000 346 22461.19 121.85 41466.63 88888.00 2023-12-12 13:32:55.000 346 22461.09 121.85 41466.66 47542.04 2023-12-12 13:32:56.000 346 22461.07 121.87 41466.69 88888.00 2023-12-12 13:32:57.000 346 22461.15 121.88 41466.71 88888.00 2023-12-12 13:32:58.000 346 22461.27 121.92 41466.78 88888.00 2023-12-12 13:32:59.000 346 22461.29 121.96 41466.81 88888.00 2023-12-12 13:33:00.000 346 22461.26 122.00 41466.79 47542.06 2023-12-12 13:33:01.000 346 22461.26 122.01 41466.78 88888.00 2023-12-12 13:33:02.000 346 22461.28 121.95 41466.79 88888.00 2023-12-12 13:33:03.000 346 22461.27 121.90 41466.75 88888.00 2023-12-12 13:33:04.000 346 22461.27 121.89 41466.68 88888.00 2023-12-12 13:33:05.000 346 22461.27 121.86 41466.66 47542.09 2023-12-12 13:33:06.000 346 22461.26 121.84 41466.72 88888.00 2023-12-12 13:33:07.000 346 22461.24 121.84 41466.79 88888.00 2023-12-12 13:33:08.000 346 22461.22 121.87 41466.82 88888.00 2023-12-12 13:33:09.000 346 22461.20 121.88 41466.81 88888.00 2023-12-12 13:33:10.000 346 22461.19 121.84 41466.76 47542.10 2023-12-12 13:33:11.000 346 22461.18 121.78 41466.71 88888.00 2023-12-12 13:33:12.000 346 22461.16 121.77 41466.69 88888.00 2023-12-12 13:33:13.000 346 22461.13 121.78 41466.69 88888.00 2023-12-12 13:33:14.000 346 22461.10 121.77 41466.74 88888.00 2023-12-12 13:33:15.000 346 22461.08 121.77 41466.81 47542.07 2023-12-12 13:33:16.000 346 22461.04 121.80 41466.83 88888.00 2023-12-12 13:33:17.000 346 22461.02 121.85 41466.83 88888.00 2023-12-12 13:33:18.000 346 22461.03 121.88 41466.86 88888.00 2023-12-12 13:33:19.000 346 22461.04 121.86 41466.79 88888.00 2023-12-12 13:33:20.000 346 22461.01 121.84 41466.64 47542.07 2023-12-12 13:33:21.000 346 22461.00 121.84 41466.59 88888.00 2023-12-12 13:33:22.000 346 22461.02 121.89 41466.66 88888.00 2023-12-12 13:33:23.000 346 22461.03 121.93 41466.72 88888.00 2023-12-12 13:33:24.000 346 22460.98 121.89 41466.69 88888.00 2023-12-12 13:33:25.000 346 22460.97 121.88 41466.61 47542.06 2023-12-12 13:33:26.000 346 22461.01 121.96 41466.59 88888.00 2023-12-12 13:33:27.000 346 22461.02 122.01 41466.60 88888.00 2023-12-12 13:33:28.000 346 22461.01 121.99 41466.59 88888.00 2023-12-12 13:33:29.000 346 22461.04 121.97 41466.57 88888.00 2023-12-12 13:33:30.000 346 22461.07 121.93 41466.57 47542.06 2023-12-12 13:33:31.000 346 22461.05 121.91 41466.61 88888.00 2023-12-12 13:33:32.000 346 22461.00 121.92 41466.66 88888.00 2023-12-12 13:33:33.000 346 22460.96 121.95 41466.73 88888.00 2023-12-12 13:33:34.000 346 22460.97 122.01 41466.78 88888.00 2023-12-12 13:33:35.000 346 22461.00 122.07 41466.75 47542.07 2023-12-12 13:33:36.000 346 22461.04 122.08 41466.71 88888.00 2023-12-12 13:33:37.000 346 22461.05 122.05 41466.71 88888.00 2023-12-12 13:33:38.000 346 22461.01 122.03 41466.71 88888.00 2023-12-12 13:33:39.000 346 22460.96 122.03 41466.69 88888.00 2023-12-12 13:33:40.000 346 22460.96 122.06 41466.72 47542.08 2023-12-12 13:33:41.000 346 22461.01 122.07 41466.82 88888.00 2023-12-12 13:33:42.000 346 22461.03 122.07 41466.89 88888.00 2023-12-12 13:33:43.000 346 22460.99 122.08 41466.87 88888.00 2023-12-12 13:33:44.000 346 22460.93 122.06 41466.77 88888.00 2023-12-12 13:33:45.000 346 22460.93 122.05 41466.69 47542.09 2023-12-12 13:33:46.000 346 22460.97 122.03 41466.70 88888.00 2023-12-12 13:33:47.000 346 22460.98 121.98 41466.69 88888.00 2023-12-12 13:33:48.000 346 22460.98 121.94 41466.69 88888.00 2023-12-12 13:33:49.000 346 22460.98 121.93 41466.68 88888.00 2023-12-12 13:33:50.000 346 22460.95 121.94 41466.63 47542.10 2023-12-12 13:33:51.000 346 22460.93 121.94 41466.62 88888.00 2023-12-12 13:33:52.000 346 22460.93 121.92 41466.64 88888.00 2023-12-12 13:33:53.000 346 22460.95 121.93 41466.67 88888.00 2023-12-12 13:33:54.000 346 22460.99 121.97 41466.72 88888.00 2023-12-12 13:33:55.000 346 22461.04 122.01 41466.76 47542.10 2023-12-12 13:33:56.000 346 22461.09 122.05 41466.81 88888.00 2023-12-12 13:33:57.000 346 22461.08 122.07 41466.83 88888.00 2023-12-12 13:33:58.000 346 22461.04 122.06 41466.82 88888.00 2023-12-12 13:33:59.000 346 22461.04 122.06 41466.83 88888.00 2023-12-12 13:34:00.000 346 22461.06 122.02 41466.86 47542.17 2023-12-12 13:34:01.000 346 22461.02 121.95 41466.88 88888.00 2023-12-12 13:34:02.000 346 22460.95 121.90 41466.87 88888.00 2023-12-12 13:34:03.000 346 22460.93 121.88 41466.88 88888.00 2023-12-12 13:34:04.000 346 22460.94 121.86 41466.96 88888.00 2023-12-12 13:34:05.000 346 22460.98 121.83 41467.06 47542.14 2023-12-12 13:34:06.000 346 22461.00 121.82 41467.08 88888.00 2023-12-12 13:34:07.000 346 22460.98 121.80 41467.05 88888.00 2023-12-12 13:34:08.000 346 22460.93 121.80 41466.99 88888.00 2023-12-12 13:34:09.000 346 22460.91 121.84 41466.90 88888.00 2023-12-12 13:34:10.000 346 22460.91 121.87 41466.84 47542.14 2023-12-12 13:34:11.000 346 22460.89 121.87 41466.82 88888.00 2023-12-12 13:34:12.000 346 22460.88 121.84 41466.83 88888.00 2023-12-12 13:34:13.000 346 22460.93 121.81 41466.88 88888.00 2023-12-12 13:34:14.000 346 22460.98 121.82 41466.95 88888.00 2023-12-12 13:34:15.000 346 22460.97 121.85 41466.98 47542.16 2023-12-12 13:34:16.000 346 22460.97 121.84 41466.96 88888.00 2023-12-12 13:34:17.000 346 22460.96 121.74 41466.88 88888.00 2023-12-12 13:34:18.000 346 22460.95 121.70 41466.83 88888.00 2023-12-12 13:34:19.000 346 22460.97 121.76 41466.88 88888.00 2023-12-12 13:34:20.000 346 22461.02 121.80 41466.94 47542.16 2023-12-12 13:34:21.000 346 22461.07 121.81 41466.98 88888.00 2023-12-12 13:34:22.000 346 22461.08 121.79 41467.02 88888.00 2023-12-12 13:34:23.000 346 22461.08 121.78 41467.06 88888.00 2023-12-12 13:34:24.000 346 22461.11 121.82 41467.10 88888.00 2023-12-12 13:34:25.000 346 22461.13 121.83 41467.09 47542.19 2023-12-12 13:34:26.000 346 22461.12 121.80 41467.04 88888.00 2023-12-12 13:34:27.000 346 22461.10 121.75 41467.04 88888.00 2023-12-12 13:34:28.000 346 22461.10 121.69 41467.07 88888.00 2023-12-12 13:34:29.000 346 22461.10 121.66 41467.03 88888.00 2023-12-12 13:34:30.000 346 22461.09 121.69 41466.94 47542.18 2023-12-12 13:34:31.000 346 22461.06 121.72 41466.91 88888.00 2023-12-12 13:34:32.000 346 22461.03 121.75 41466.90 88888.00 2023-12-12 13:34:33.000 346 22461.00 121.76 41466.89 88888.00 2023-12-12 13:34:34.000 346 22460.97 121.72 41466.92 88888.00 2023-12-12 13:34:35.000 346 22460.96 121.66 41467.01 47542.21 2023-12-12 13:34:36.000 346 22460.96 121.62 41467.04 88888.00 2023-12-12 13:34:37.000 346 22460.97 121.58 41467.00 88888.00 2023-12-12 13:34:38.000 346 22460.98 121.57 41467.00 88888.00 2023-12-12 13:34:39.000 346 22461.00 121.61 41467.06 88888.00 2023-12-12 13:34:40.000 346 22461.01 121.63 41467.07 47542.22 2023-12-12 13:34:41.000 346 22461.03 121.63 41467.03 88888.00 2023-12-12 13:34:42.000 346 22461.03 121.64 41466.98 88888.00 2023-12-12 13:34:43.000 346 22461.00 121.64 41466.92 88888.00 2023-12-12 13:34:44.000 346 22460.98 121.60 41466.87 88888.00 2023-12-12 13:34:45.000 346 22460.98 121.52 41466.84 47542.21 2023-12-12 13:34:46.000 346 22460.97 121.47 41466.88 88888.00 2023-12-12 13:34:47.000 346 22460.97 121.45 41466.93 88888.00 2023-12-12 13:34:48.000 346 22461.01 121.47 41466.94 88888.00 2023-12-12 13:34:49.000 346 22461.01 121.52 41466.95 88888.00 2023-12-12 13:34:50.000 346 22460.96 121.54 41466.94 47542.21 2023-12-12 13:34:51.000 346 22460.88 121.52 41466.87 88888.00 2023-12-12 13:34:52.000 346 22460.82 121.52 41466.79 88888.00 2023-12-12 13:34:53.000 346 22460.81 121.55 41466.73 88888.00 2023-12-12 13:34:54.000 346 22460.84 121.59 41466.68 88888.00 2023-12-12 13:34:55.000 346 22460.83 121.66 41466.70 47542.18 2023-12-12 13:34:56.000 346 22460.79 121.68 41466.76 88888.00 2023-12-12 13:34:57.000 346 22460.78 121.67 41466.73 88888.00 2023-12-12 13:34:58.000 346 22460.78 121.64 41466.68 88888.00 2023-12-12 13:34:59.000 346 22460.80 121.62 41466.68 88888.00 2023-12-12 13:35:00.000 346 22460.83 121.64 41466.71 47542.19 2023-12-12 13:35:01.000 346 22460.83 121.69 41466.75 88888.00 2023-12-12 13:35:02.000 346 22460.81 121.71 41466.79 88888.00 2023-12-12 13:35:03.000 346 22460.76 121.69 41466.80 88888.00 2023-12-12 13:35:04.000 346 22460.73 121.69 41466.81 88888.00 2023-12-12 13:35:05.000 346 22460.72 121.68 41466.84 47542.17 2023-12-12 13:35:06.000 346 22460.73 121.66 41466.84 88888.00 2023-12-12 13:35:07.000 346 22460.75 121.67 41466.81 88888.00 2023-12-12 13:35:08.000 346 22460.76 121.70 41466.80 88888.00 2023-12-12 13:35:09.000 346 22460.74 121.71 41466.80 88888.00 2023-12-12 13:35:10.000 346 22460.69 121.69 41466.77 47542.12 2023-12-12 13:35:11.000 346 22460.68 121.68 41466.78 88888.00 2023-12-12 13:35:12.000 346 22460.72 121.67 41466.79 88888.00 2023-12-12 13:35:13.000 346 22460.71 121.65 41466.73 88888.00 2023-12-12 13:35:14.000 346 22460.66 121.68 41466.66 88888.00 2023-12-12 13:35:15.000 346 22460.61 121.73 41466.66 47542.13 2023-12-12 13:35:16.000 346 22460.57 121.74 41466.81 88888.00 2023-12-12 13:35:17.000 346 22460.55 121.73 41466.93 88888.00 2023-12-12 13:35:18.000 346 22460.56 121.75 41466.90 88888.00 2023-12-12 13:35:19.000 346 22460.58 121.78 41466.85 88888.00 2023-12-12 13:35:20.000 346 22460.60 121.81 41466.86 47542.07 2023-12-12 13:35:21.000 346 22460.60 121.82 41466.91 88888.00 2023-12-12 13:35:22.000 346 22460.60 121.84 41466.98 88888.00 2023-12-12 13:35:23.000 346 22460.57 121.84 41467.02 88888.00 2023-12-12 13:35:24.000 346 22460.54 121.80 41466.99 88888.00 2023-12-12 13:35:25.000 346 22460.54 121.78 41466.91 47542.03 2023-12-12 13:35:26.000 346 22460.52 121.78 41466.80 88888.00 2023-12-12 13:35:27.000 346 22460.43 121.80 41466.69 88888.00 2023-12-12 13:35:28.000 346 22460.38 121.85 41466.66 88888.00 2023-12-12 13:35:29.000 346 22460.40 121.88 41466.69 88888.00 2023-12-12 13:35:30.000 346 22460.40 121.87 41466.71 47542.03 2023-12-12 13:35:31.000 346 22460.37 121.89 41466.73 88888.00 2023-12-12 13:35:32.000 346 22460.38 121.97 41466.77 88888.00 2023-12-12 13:35:33.000 346 22460.44 122.03 41466.77 88888.00 2023-12-12 13:35:34.000 346 22460.47 122.04 41466.77 88888.00 2023-12-12 13:35:35.000 346 22460.39 122.03 41466.80 47541.97 2023-12-12 13:35:36.000 346 22460.30 122.03 41466.84 88888.00 2023-12-12 13:35:37.000 346 22460.31 122.02 41466.84 88888.00 2023-12-12 13:35:38.000 346 22460.37 122.05 41466.84 88888.00 2023-12-12 13:35:39.000 346 22460.40 122.13 41466.89 88888.00 2023-12-12 13:35:40.000 346 22460.36 122.18 41466.96 47541.95 2023-12-12 13:35:41.000 346 22460.35 122.20 41466.98 88888.00 2023-12-12 13:35:42.000 346 22460.36 122.22 41466.92 88888.00 2023-12-12 13:35:43.000 346 22460.32 122.22 41466.84 88888.00 2023-12-12 13:35:44.000 346 22460.28 122.22 41466.82 88888.00 2023-12-12 13:35:45.000 346 22460.26 122.22 41466.83 47541.92 2023-12-12 13:35:46.000 346 22460.22 122.23 41466.79 88888.00 2023-12-12 13:35:47.000 346 22460.18 122.26 41466.78 88888.00 2023-12-12 13:35:48.000 346 22460.20 122.31 41466.81 88888.00 2023-12-12 13:35:49.000 346 22460.24 122.38 41466.79 88888.00 2023-12-12 13:35:50.000 346 22460.27 122.45 41466.79 47541.92 2023-12-12 13:35:51.000 346 22460.27 122.46 41466.81 88888.00 2023-12-12 13:35:52.000 346 22460.22 122.42 41466.81 88888.00 2023-12-12 13:35:53.000 346 22460.16 122.40 41466.79 88888.00 2023-12-12 13:35:54.000 346 22460.13 122.42 41466.84 88888.00 2023-12-12 13:35:55.000 346 22460.19 122.48 41466.91 47541.89 2023-12-12 13:35:56.000 346 22460.26 122.52 41466.90 88888.00 2023-12-12 13:35:57.000 346 22460.24 122.47 41466.87 88888.00 2023-12-12 13:35:58.000 346 22460.19 122.42 41466.93 88888.00 2023-12-12 13:35:59.000 346 22460.22 122.41 41466.99 88888.00 2023-12-12 13:36:00.000 346 22460.28 122.41 41467.01 47541.88 2023-12-12 13:36:01.000 346 22460.27 122.42 41467.03 88888.00 2023-12-12 13:36:02.000 346 22460.25 122.45 41467.03 88888.00 2023-12-12 13:36:03.000 346 22460.28 122.47 41467.00 88888.00 2023-12-12 13:36:04.000 346 22460.31 122.49 41467.01 88888.00 2023-12-12 13:36:05.000 346 22460.32 122.51 41467.07 47541.90 2023-12-12 13:36:06.000 346 22460.31 122.52 41467.11 88888.00 2023-12-12 13:36:07.000 346 22460.30 122.53 41467.07 88888.00 2023-12-12 13:36:08.000 346 22460.27 122.50 41467.03 88888.00 2023-12-12 13:36:09.000 346 22460.26 122.47 41467.01 88888.00 2023-12-12 13:36:10.000 346 22460.25 122.46 41466.96 47541.87 2023-12-12 13:36:11.000 346 22460.19 122.46 41466.89 88888.00 2023-12-12 13:36:12.000 346 22460.15 122.49 41466.90 88888.00 2023-12-12 13:36:13.000 346 22460.15 122.51 41466.95 88888.00 2023-12-12 13:36:14.000 346 22460.19 122.49 41466.98 88888.00 2023-12-12 13:36:15.000 346 22460.23 122.48 41466.98 47541.90 2023-12-12 13:36:16.000 346 22460.26 122.51 41466.90 88888.00 2023-12-12 13:36:17.000 346 22460.28 122.58 41466.84 88888.00 2023-12-12 13:36:18.000 346 22460.32 122.62 41466.84 88888.00 2023-12-12 13:36:19.000 346 22460.34 122.59 41466.84 88888.00 2023-12-12 13:36:20.000 346 22460.33 122.55 41466.82 47541.91 2023-12-12 13:36:21.000 346 22460.32 122.56 41466.84 88888.00 2023-12-12 13:36:22.000 346 22460.31 122.62 41466.88 88888.00 2023-12-12 13:36:23.000 346 22460.27 122.63 41466.87 88888.00 2023-12-12 13:36:24.000 346 22460.26 122.57 41466.83 88888.00 2023-12-12 13:36:25.000 346 22460.26 122.52 41466.84 47541.90 2023-12-12 13:36:26.000 346 22460.23 122.54 41466.88 88888.00 2023-12-12 13:36:27.000 346 22460.20 122.56 41466.89 88888.00 2023-12-12 13:36:28.000 346 22460.22 122.53 41466.88 88888.00 2023-12-12 13:36:29.000 346 22460.27 122.48 41466.88 88888.00 2023-12-12 13:36:30.000 346 22460.32 122.47 41466.91 47541.94 2023-12-12 13:36:31.000 346 22460.33 122.48 41466.99 88888.00 2023-12-12 13:36:32.000 346 22460.29 122.53 41467.02 88888.00 2023-12-12 13:36:33.000 346 22460.30 122.58 41467.04 88888.00 2023-12-12 13:36:34.000 346 22460.36 122.61 41467.10 88888.00 2023-12-12 13:36:35.000 346 22460.38 122.64 41467.12 47541.94 2023-12-12 13:36:36.000 346 22460.35 122.67 41467.07 88888.00 2023-12-12 13:36:37.000 346 22460.32 122.67 41467.01 88888.00 2023-12-12 13:36:38.000 346 22460.29 122.63 41466.94 88888.00 2023-12-12 13:36:39.000 346 22460.27 122.62 41466.89 88888.00 2023-12-12 13:36:40.000 346 22460.26 122.62 41466.90 47541.96 2023-12-12 13:36:41.000 346 22460.24 122.59 41466.93 88888.00 2023-12-12 13:36:42.000 346 22460.22 122.55 41466.94 88888.00 2023-12-12 13:36:43.000 346 22460.22 122.53 41466.94 88888.00 2023-12-12 13:36:44.000 346 22460.24 122.53 41466.92 88888.00 2023-12-12 13:36:45.000 346 22460.22 122.54 41466.90 47541.99 2023-12-12 13:36:46.000 346 22460.18 122.54 41466.92 88888.00 2023-12-12 13:36:47.000 346 22460.18 122.57 41466.99 88888.00 2023-12-12 13:36:48.000 346 22460.22 122.63 41467.06 88888.00 2023-12-12 13:36:49.000 346 22460.25 122.61 41467.07 88888.00 2023-12-12 13:36:50.000 346 22460.24 122.51 41467.03 47541.99 2023-12-12 13:36:51.000 346 22460.20 122.45 41467.02 88888.00 2023-12-12 13:36:52.000 346 22460.16 122.47 41467.00 88888.00 2023-12-12 13:36:53.000 346 22460.16 122.54 41466.97 88888.00 2023-12-12 13:36:54.000 346 22460.22 122.60 41467.02 88888.00 2023-12-12 13:36:55.000 346 22460.25 122.61 41467.09 47542.04 2023-12-12 13:36:56.000 346 22460.25 122.58 41467.14 88888.00 2023-12-12 13:36:57.000 346 22460.25 122.54 41467.15 88888.00 2023-12-12 13:36:58.000 346 22460.23 122.50 41467.11 88888.00 2023-12-12 13:36:59.000 346 22460.18 122.50 41467.06 88888.00 2023-12-12 13:37:00.000 346 22460.17 122.52 41467.02 47542.01 2023-12-12 13:37:01.000 346 22460.20 122.52 41467.00 88888.00 2023-12-12 13:37:02.000 346 22460.24 122.48 41467.00 88888.00 2023-12-12 13:37:03.000 346 22460.26 122.41 41467.00 88888.00 2023-12-12 13:37:04.000 346 22460.28 122.34 41467.04 88888.00 2023-12-12 13:37:05.000 346 22460.28 122.28 41467.13 47542.05 2023-12-12 13:37:06.000 346 22460.25 122.23 41467.16 88888.00 2023-12-12 13:37:07.000 346 22460.23 122.23 41467.19 88888.00 2023-12-12 13:37:08.000 346 22460.25 122.28 41467.19 88888.00 2023-12-12 13:37:09.000 346 22460.30 122.30 41467.12 88888.00 2023-12-12 13:37:10.000 346 22460.30 122.27 41467.05 47542.06 2023-12-12 13:37:11.000 346 22460.22 122.24 41466.96 88888.00 2023-12-12 13:37:12.000 346 22460.18 122.25 41466.88 88888.00 2023-12-12 13:37:13.000 346 22460.23 122.27 41466.88 88888.00 2023-12-12 13:37:14.000 346 22460.28 122.26 41466.92 88888.00 2023-12-12 13:37:15.000 346 22460.32 122.22 41466.96 47542.07 2023-12-12 13:37:16.000 346 22460.35 122.21 41467.02 88888.00 2023-12-12 13:37:17.000 346 22460.32 122.21 41467.04 88888.00 2023-12-12 13:37:18.000 346 22460.28 122.19 41467.02 88888.00 2023-12-12 13:37:19.000 346 22460.26 122.19 41467.07 88888.00 2023-12-12 13:37:20.000 346 22460.20 122.21 41467.15 47542.07 2023-12-12 13:37:21.000 346 22460.16 122.18 41467.16 88888.00 2023-12-12 13:37:22.000 346 22460.15 122.07 41467.11 88888.00 2023-12-12 13:37:23.000 346 22460.12 122.02 41467.05 88888.00 2023-12-12 13:37:24.000 346 22460.13 122.08 41467.11 88888.00 2023-12-12 13:37:25.000 346 22460.20 122.13 41467.22 47542.05 2023-12-12 13:37:26.000 346 22460.23 122.09 41467.23 88888.00 2023-12-12 13:37:27.000 346 22460.18 122.07 41467.19 88888.00 2023-12-12 13:37:28.000 346 22460.10 122.09 41467.19 88888.00 2023-12-12 13:37:29.000 346 22460.08 122.13 41467.21 88888.00 2023-12-12 13:37:30.000 346 22460.14 122.13 41467.27 47542.04 2023-12-12 13:37:31.000 346 22460.20 122.06 41467.32 88888.00 2023-12-12 13:37:32.000 346 22460.22 122.00 41467.32 88888.00 2023-12-12 13:37:33.000 346 22460.19 121.99 41467.28 88888.00 2023-12-12 13:37:34.000 346 22460.14 122.00 41467.26 88888.00 2023-12-12 13:37:35.000 346 22460.09 122.07 41467.30 47542.04 2023-12-12 13:37:36.000 346 22460.07 122.15 41467.31 88888.00 2023-12-12 13:37:37.000 346 22460.06 122.16 41467.27 88888.00 2023-12-12 13:37:38.000 346 22460.06 122.14 41467.30 88888.00 2023-12-12 13:37:39.000 346 22460.06 122.11 41467.30 88888.00 2023-12-12 13:37:40.000 346 22460.04 122.06 41467.25 47542.02 2023-12-12 13:37:41.000 346 22460.00 122.03 41467.20 88888.00 2023-12-12 13:37:42.000 346 22459.96 122.01 41467.15 88888.00 2023-12-12 13:37:43.000 346 22459.94 122.02 41467.15 88888.00 2023-12-12 13:37:44.000 346 22459.95 122.08 41467.21 88888.00 2023-12-12 13:37:45.000 346 22459.97 122.10 41467.25 47541.98 2023-12-12 13:37:46.000 346 22459.95 122.05 41467.21 88888.00 2023-12-12 13:37:47.000 346 22459.90 122.00 41467.11 88888.00 2023-12-12 13:37:48.000 346 22459.86 121.95 41467.04 88888.00 2023-12-12 13:37:49.000 346 22459.86 121.90 41467.07 88888.00 2023-12-12 13:37:50.000 346 22459.86 121.90 41467.12 47542.00 2023-12-12 13:37:51.000 346 22459.85 121.96 41467.11 88888.00 2023-12-12 13:37:52.000 346 22459.86 122.06 41467.06 88888.00 2023-12-12 13:37:53.000 346 22459.90 122.14 41467.06 88888.00 2023-12-12 13:37:54.000 346 22459.93 122.17 41467.13 88888.00 2023-12-12 13:37:55.000 346 22459.90 122.16 41467.17 47542.00 2023-12-12 13:37:56.000 346 22459.83 122.14 41467.13 88888.00 2023-12-12 13:37:57.000 346 22459.82 122.15 41467.14 88888.00 2023-12-12 13:37:58.000 346 22459.83 122.15 41467.21 88888.00 2023-12-12 13:37:59.000 346 22459.85 122.13 41467.22 88888.00 2023-12-12 13:38:00.000 346 22459.90 122.09 41467.15 47542.03 2023-12-12 13:38:01.000 346 22459.94 122.02 41467.09 88888.00 2023-12-12 13:38:02.000 346 22459.92 121.92 41467.09 88888.00 2023-12-12 13:38:03.000 346 22459.87 121.85 41467.12 88888.00 2023-12-12 13:38:04.000 346 22459.83 121.85 41467.16 88888.00 2023-12-12 13:38:05.000 346 22459.80 121.86 41467.19 47542.01 2023-12-12 13:38:06.000 346 22459.76 121.84 41467.21 88888.00 2023-12-12 13:38:07.000 346 22459.77 121.82 41467.22 88888.00 2023-12-12 13:38:08.000 346 22459.84 121.83 41467.24 88888.00 2023-12-12 13:38:09.000 346 22459.88 121.82 41467.30 88888.00 2023-12-12 13:38:10.000 346 22459.90 121.80 41467.37 47542.08 2023-12-12 13:38:11.000 346 22459.91 121.83 41467.40 88888.00 2023-12-12 13:38:12.000 346 22459.90 121.85 41467.33 88888.00 2023-12-12 13:38:13.000 346 22459.85 121.83 41467.20 88888.00 2023-12-12 13:38:14.000 346 22459.81 121.83 41467.17 88888.00 2023-12-12 13:38:15.000 346 22459.82 121.82 41467.23 47542.08 2023-12-12 13:38:16.000 346 22459.83 121.81 41467.30 88888.00 2023-12-12 13:38:17.000 346 22459.81 121.81 41467.30 88888.00 2023-12-12 13:38:18.000 346 22459.77 121.81 41467.28 88888.00 2023-12-12 13:38:19.000 346 22459.77 121.81 41467.28 88888.00 2023-12-12 13:38:20.000 346 22459.80 121.78 41467.23 47542.04 2023-12-12 13:38:21.000 346 22459.76 121.69 41467.16 88888.00 2023-12-12 13:38:22.000 346 22459.69 121.60 41467.16 88888.00 2023-12-12 13:38:23.000 346 22459.68 121.58 41467.22 88888.00 2023-12-12 13:38:24.000 346 22459.73 121.64 41467.32 88888.00 2023-12-12 13:38:25.000 346 22459.79 121.69 41467.43 47542.07 2023-12-12 13:38:26.000 346 22459.83 121.69 41467.49 88888.00 2023-12-12 13:38:27.000 346 22459.86 121.66 41467.51 88888.00 2023-12-12 13:38:28.000 346 22459.90 121.65 41467.52 88888.00 2023-12-12 13:38:29.000 346 22459.92 121.61 41467.47 88888.00 2023-12-12 13:38:30.000 346 22459.94 121.58 41467.41 47542.07 2023-12-12 13:38:31.000 346 22459.94 121.58 41467.44 88888.00 2023-12-12 13:38:32.000 346 22459.90 121.57 41467.49 88888.00 2023-12-12 13:38:33.000 346 22459.85 121.56 41467.53 88888.00 2023-12-12 13:38:34.000 346 22459.82 121.55 41467.59 88888.00 2023-12-12 13:38:35.000 346 22459.82 121.55 41467.62 47542.08 2023-12-12 13:38:36.000 346 22459.81 121.55 41467.60 88888.00 2023-12-12 13:38:37.000 346 22459.74 121.53 41467.54 88888.00 2023-12-12 13:38:38.000 346 22459.66 121.48 41467.50 88888.00 2023-12-12 13:38:39.000 346 22459.65 121.45 41467.47 88888.00 2023-12-12 13:38:40.000 346 22459.69 121.44 41467.43 47542.04 2023-12-12 13:38:41.000 346 22459.71 121.45 41467.37 88888.00 2023-12-12 13:38:42.000 346 22459.68 121.45 41467.34 88888.00 2023-12-12 13:38:43.000 346 22459.63 121.42 41467.34 88888.00 2023-12-12 13:38:44.000 346 22459.62 121.42 41467.41 88888.00 2023-12-12 13:38:45.000 346 22459.65 121.43 41467.49 47542.05 2023-12-12 13:38:46.000 346 22459.65 121.43 41467.49 88888.00 2023-12-12 13:38:47.000 346 22459.63 121.45 41467.47 88888.00 2023-12-12 13:38:48.000 346 22459.63 121.50 41467.53 88888.00 2023-12-12 13:38:49.000 346 22459.63 121.55 41467.62 88888.00 2023-12-12 13:38:50.000 346 22459.60 121.58 41467.65 47542.05 2023-12-12 13:38:51.000 346 22459.57 121.56 41467.63 88888.00 2023-12-12 13:38:52.000 346 22459.56 121.50 41467.62 88888.00 2023-12-12 13:38:53.000 346 22459.56 121.47 41467.65 88888.00 2023-12-12 13:38:54.000 346 22459.51 121.48 41467.66 88888.00 2023-12-12 13:38:55.000 346 22459.48 121.50 41467.60 47542.03 2023-12-12 13:38:56.000 346 22459.49 121.50 41467.50 88888.00 2023-12-12 13:38:57.000 346 22459.54 121.49 41467.46 88888.00 2023-12-12 13:38:58.000 346 22459.56 121.52 41467.49 88888.00 2023-12-12 13:38:59.000 346 22459.49 121.59 41467.49 88888.00 2023-12-12 13:39:00.000 346 22459.42 121.67 41467.46 47542.02 2023-12-12 13:39:01.000 346 22459.42 121.71 41467.47 88888.00 2023-12-12 13:39:02.000 346 22459.47 121.69 41467.49 88888.00 2023-12-12 13:39:03.000 346 22459.50 121.66 41467.49 88888.00 2023-12-12 13:39:04.000 346 22459.49 121.67 41467.48 88888.00 2023-12-12 13:39:05.000 346 22459.47 121.70 41467.51 47542.03 2023-12-12 13:39:06.000 346 22459.50 121.74 41467.55 88888.00 2023-12-12 13:39:07.000 346 22459.51 121.75 41467.56 88888.00 2023-12-12 13:39:08.000 346 22459.48 121.74 41467.55 88888.00 2023-12-12 13:39:09.000 346 22459.44 121.77 41467.52 88888.00 2023-12-12 13:39:10.000 346 22459.38 121.78 41467.44 47542.01 2023-12-12 13:39:11.000 346 22459.31 121.71 41467.36 88888.00 2023-12-12 13:39:12.000 346 22459.28 121.64 41467.36 88888.00 2023-12-12 13:39:13.000 346 22459.31 121.64 41467.36 88888.00 2023-12-12 13:39:14.000 346 22459.33 121.70 41467.32 88888.00 2023-12-12 13:39:15.000 346 22459.35 121.77 41467.37 47542.00 2023-12-12 13:39:16.000 346 22459.39 121.79 41467.49 88888.00 2023-12-12 13:39:17.000 346 22459.38 121.78 41467.53 88888.00 2023-12-12 13:39:18.000 346 22459.35 121.78 41467.46 88888.00 2023-12-12 13:39:19.000 346 22459.34 121.77 41467.43 88888.00 2023-12-12 13:39:20.000 346 22459.35 121.76 41467.50 47541.99 2023-12-12 13:39:21.000 346 22459.34 121.75 41467.59 88888.00 2023-12-12 13:39:22.000 346 22459.32 121.74 41467.56 88888.00 2023-12-12 13:39:23.000 346 22459.31 121.77 41467.51 88888.00 2023-12-12 13:39:24.000 346 22459.30 121.80 41467.52 88888.00 2023-12-12 13:39:25.000 346 22459.28 121.76 41467.52 47541.99 2023-12-12 13:39:26.000 346 22459.29 121.76 41467.48 88888.00 2023-12-12 13:39:27.000 346 22459.33 121.80 41467.44 88888.00 2023-12-12 13:39:28.000 346 22459.34 121.81 41467.43 88888.00 2023-12-12 13:39:29.000 346 22459.32 121.76 41467.41 88888.00 2023-12-12 13:39:30.000 346 22459.32 121.69 41467.40 47541.99 2023-12-12 13:39:31.000 346 22459.35 121.70 41467.46 88888.00 2023-12-12 13:39:32.000 346 22459.38 121.79 41467.54 88888.00 2023-12-12 13:39:33.000 346 22459.36 121.85 41467.53 88888.00 2023-12-12 13:39:34.000 346 22459.33 121.83 41467.46 88888.00 2023-12-12 13:39:35.000 346 22459.32 121.76 41467.39 47541.99 2023-12-12 13:39:36.000 346 22459.29 121.67 41467.38 88888.00 2023-12-12 13:39:37.000 346 22459.27 121.63 41467.40 88888.00 2023-12-12 13:39:38.000 346 22459.26 121.65 41467.39 88888.00 2023-12-12 13:39:39.000 346 22459.26 121.68 41467.43 88888.00 2023-12-12 13:39:40.000 346 22459.29 121.69 41467.50 47542.02 2023-12-12 13:39:41.000 346 22459.30 121.68 41467.49 88888.00 2023-12-12 13:39:42.000 346 22459.28 121.67 41467.43 88888.00 2023-12-12 13:39:43.000 346 22459.31 121.63 41467.40 88888.00 2023-12-12 13:39:44.000 346 22459.34 121.55 41467.38 88888.00 2023-12-12 13:39:45.000 346 22459.32 121.50 41467.39 47542.04 2023-12-12 13:39:46.000 346 22459.30 121.50 41467.43 88888.00 2023-12-12 13:39:47.000 346 22459.33 121.46 41467.45 88888.00 2023-12-12 13:39:48.000 346 22459.37 121.39 41467.45 88888.00 2023-12-12 13:39:49.000 346 22459.42 121.36 41467.46 88888.00 2023-12-12 13:39:50.000 346 22459.45 121.41 41467.47 47542.06 2023-12-12 13:39:51.000 346 22459.42 121.48 41467.44 88888.00 2023-12-12 13:39:52.000 346 22459.37 121.49 41467.40 88888.00 2023-12-12 13:39:53.000 346 22459.35 121.47 41467.43 88888.00 2023-12-12 13:39:54.000 346 22459.40 121.47 41467.56 88888.00 2023-12-12 13:39:55.000 346 22459.47 121.47 41467.66 47542.09 2023-12-12 13:39:56.000 346 22459.49 121.42 41467.66 88888.00 2023-12-12 13:39:57.000 346 22459.48 121.36 41467.59 88888.00 2023-12-12 13:39:58.000 346 22459.51 121.33 41467.50 88888.00 2023-12-12 13:39:59.000 346 22459.57 121.33 41467.43 88888.00 2023-12-12 13:40:00.000 346 22459.55 121.36 41467.43 47542.06 2023-12-12 13:40:01.000 346 22459.50 121.34 41467.43 88888.00 2023-12-12 13:40:02.000 346 22459.47 121.30 41467.38 88888.00 2023-12-12 13:40:03.000 346 22459.43 121.29 41467.27 88888.00 2023-12-12 13:40:04.000 346 22459.44 121.32 41467.27 88888.00 2023-12-12 13:40:05.000 346 22459.49 121.39 41467.37 47542.08 2023-12-12 13:40:06.000 346 22459.50 121.46 41467.40 88888.00 2023-12-12 13:40:07.000 346 22459.49 121.48 41467.36 88888.00 2023-12-12 13:40:08.000 346 22459.47 121.44 41467.31 88888.00 2023-12-12 13:40:09.000 346 22459.48 121.39 41467.26 88888.00 2023-12-12 13:40:10.000 346 22459.47 121.36 41467.29 47542.06 2023-12-12 13:40:11.000 346 22459.42 121.36 41467.34 88888.00 2023-12-12 13:40:12.000 346 22459.36 121.39 41467.35 88888.00 2023-12-12 13:40:13.000 346 22459.32 121.47 41467.38 88888.00 2023-12-12 13:40:14.000 346 22459.29 121.54 41467.43 88888.00 2023-12-12 13:40:15.000 346 22459.28 121.55 41467.42 47541.99 2023-12-12 13:40:16.000 346 22459.27 121.54 41467.38 88888.00 2023-12-12 13:40:17.000 346 22459.22 121.52 41467.34 88888.00 2023-12-12 13:40:18.000 346 22459.16 121.52 41467.35 88888.00 2023-12-12 13:40:19.000 346 22459.15 121.56 41467.39 88888.00 2023-12-12 13:40:20.000 346 22459.17 121.59 41467.41 47541.93 2023-12-12 13:40:21.000 346 22459.19 121.63 41467.46 88888.00 2023-12-12 13:40:22.000 346 22459.17 121.68 41467.53 88888.00 2023-12-12 13:40:23.000 346 22459.09 121.72 41467.57 88888.00 2023-12-12 13:40:24.000 346 22459.02 121.70 41467.52 88888.00 2023-12-12 13:40:25.000 346 22458.98 121.66 41467.44 47541.84 2023-12-12 13:40:26.000 346 22458.92 121.64 41467.46 88888.00 2023-12-12 13:40:27.000 346 22458.84 121.68 41467.50 88888.00 2023-12-12 13:40:28.000 346 22458.78 121.76 41467.45 88888.00 2023-12-12 13:40:29.000 346 22458.73 121.82 41467.43 88888.00 2023-12-12 13:40:30.000 346 22458.66 121.89 41467.47 47541.74 2023-12-12 13:40:31.000 346 22458.60 121.96 41467.52 88888.00 2023-12-12 13:40:32.000 346 22458.60 122.00 41467.50 88888.00 2023-12-12 13:40:33.000 346 22458.62 121.99 41467.41 88888.00 2023-12-12 13:40:34.000 346 22458.58 121.97 41467.32 88888.00 2023-12-12 13:40:35.000 346 22458.48 121.98 41467.31 47541.65 2023-12-12 13:40:36.000 346 22458.40 122.00 41467.33 88888.00 2023-12-12 13:40:37.000 346 22458.42 122.05 41467.38 88888.00 2023-12-12 13:40:38.000 346 22458.48 122.11 41467.41 88888.00 2023-12-12 13:40:39.000 346 22458.50 122.12 41467.38 88888.00 2023-12-12 13:40:40.000 346 22458.48 122.12 41467.34 47541.61 2023-12-12 13:40:41.000 346 22458.44 122.11 41467.35 88888.00 2023-12-12 13:40:42.000 346 22458.35 122.07 41467.34 88888.00 2023-12-12 13:40:43.000 346 22458.32 122.08 41467.30 88888.00 2023-12-12 13:40:44.000 346 22458.38 122.11 41467.31 88888.00 2023-12-12 13:40:45.000 346 22458.42 122.11 41467.36 47541.54 2023-12-12 13:40:46.000 346 22458.37 122.14 41467.41 88888.00 2023-12-12 13:40:47.000 346 22458.30 122.23 41467.48 88888.00 2023-12-12 13:40:48.000 346 22458.31 122.35 41467.53 88888.00 2023-12-12 13:40:49.000 346 22458.32 122.43 41467.52 88888.00 2023-12-12 13:40:50.000 346 22458.28 122.42 41467.48 47541.47 2023-12-12 13:40:51.000 346 22458.19 122.36 41467.39 88888.00 2023-12-12 13:40:52.000 346 22458.10 122.34 41467.31 88888.00 2023-12-12 13:40:53.000 346 22458.08 122.32 41467.27 88888.00 2023-12-12 13:40:54.000 346 22458.15 122.33 41467.32 88888.00 2023-12-12 13:40:55.000 346 22458.24 122.42 41467.43 47541.47 2023-12-12 13:40:56.000 346 22458.26 122.43 41467.48 88888.00 2023-12-12 13:40:57.000 346 22458.24 122.39 41467.47 88888.00 2023-12-12 13:40:58.000 346 22458.21 122.42 41467.43 88888.00 2023-12-12 13:40:59.000 346 22458.15 122.46 41467.38 88888.00 2023-12-12 13:41:00.000 346 22458.07 122.42 41467.31 47541.47 2023-12-12 13:41:01.000 346 22458.07 122.38 41467.27 88888.00 2023-12-12 13:41:02.000 346 22458.15 122.38 41467.31 88888.00 2023-12-12 13:41:03.000 346 22458.21 122.44 41467.35 88888.00 2023-12-12 13:41:04.000 346 22458.20 122.48 41467.37 88888.00 2023-12-12 13:41:05.000 346 22458.19 122.47 41467.40 47541.48 2023-12-12 13:41:06.000 346 22458.20 122.45 41467.40 88888.00 2023-12-12 13:41:07.000 346 22458.18 122.42 41467.36 88888.00 2023-12-12 13:41:08.000 346 22458.13 122.41 41467.33 88888.00 2023-12-12 13:41:09.000 346 22458.12 122.40 41467.36 88888.00 2023-12-12 13:41:10.000 346 22458.18 122.37 41467.40 47541.46 2023-12-12 13:41:11.000 346 22458.21 122.32 41467.42 88888.00 2023-12-12 13:41:12.000 346 22458.17 122.30 41467.42 88888.00 2023-12-12 13:41:13.000 346 22458.14 122.34 41467.40 88888.00 2023-12-12 13:41:14.000 346 22458.15 122.40 41467.37 88888.00 2023-12-12 13:41:15.000 346 22458.13 122.41 41467.38 47541.41 2023-12-12 13:41:16.000 346 22458.06 122.40 41467.47 88888.00 2023-12-12 13:41:17.000 346 22458.04 122.39 41467.48 88888.00 2023-12-12 13:41:18.000 346 22458.00 122.39 41467.36 88888.00 2023-12-12 13:41:19.000 346 22457.97 122.40 41467.28 88888.00 2023-12-12 13:41:20.000 346 22457.97 122.46 41467.38 47541.36 2023-12-12 13:41:21.000 346 22457.99 122.53 41467.50 88888.00 2023-12-12 13:41:22.000 346 22457.95 122.56 41467.45 88888.00 2023-12-12 13:41:23.000 346 22457.91 122.56 41467.30 88888.00 2023-12-12 13:41:24.000 346 22457.91 122.51 41467.22 88888.00 2023-12-12 13:41:25.000 346 22457.89 122.44 41467.27 47541.33 2023-12-12 13:41:26.000 346 22457.82 122.41 41467.32 88888.00 2023-12-12 13:41:27.000 346 22457.77 122.44 41467.33 88888.00 2023-12-12 13:41:28.000 346 22457.76 122.51 41467.35 88888.00 2023-12-12 13:41:29.000 346 22457.78 122.55 41467.38 88888.00 2023-12-12 13:41:30.000 346 22457.84 122.55 41467.39 47541.34 2023-12-12 13:41:31.000 346 22457.86 122.50 41467.35 88888.00 2023-12-12 13:41:32.000 346 22457.81 122.43 41467.27 88888.00 2023-12-12 13:41:33.000 346 22457.76 122.40 41467.24 88888.00 2023-12-12 13:41:34.000 346 22457.76 122.39 41467.27 88888.00 2023-12-12 13:41:35.000 346 22457.76 122.35 41467.34 47541.47 2023-12-12 13:41:36.000 346 22457.74 122.34 41467.38 88888.00 2023-12-12 13:41:37.000 346 22457.76 122.38 41467.40 88888.00 2023-12-12 13:41:38.000 346 22457.82 122.38 41467.46 88888.00 2023-12-12 13:41:39.000 346 22457.88 122.38 41467.52 88888.00 2023-12-12 13:41:40.000 346 22457.92 122.37 41467.53 47541.41 2023-12-12 13:41:41.000 346 22457.92 122.34 41467.50 88888.00 2023-12-12 13:41:42.000 346 22457.94 122.28 41467.46 88888.00 2023-12-12 13:41:43.000 346 22457.95 122.27 41467.41 88888.00 2023-12-12 13:41:44.000 346 22457.95 122.29 41467.40 88888.00 2023-12-12 13:41:45.000 346 22457.96 122.29 41467.44 47541.45 2023-12-12 13:41:46.000 346 22457.97 122.24 41467.47 88888.00 2023-12-12 13:41:47.000 346 22457.99 122.18 41467.50 88888.00 2023-12-12 13:41:48.000 346 22457.99 122.12 41467.51 88888.00 2023-12-12 13:41:49.000 346 22457.97 122.06 41467.50 88888.00 2023-12-12 13:41:50.000 346 22457.93 122.03 41467.49 47541.41 2023-12-12 13:41:51.000 346 22457.90 122.00 41467.48 88888.00 2023-12-12 13:41:52.000 346 22457.88 121.95 41467.50 88888.00 2023-12-12 13:41:53.000 346 22457.93 121.95 41467.57 88888.00 2023-12-12 13:41:54.000 346 22458.00 122.03 41467.61 88888.00 2023-12-12 13:41:55.000 346 22458.02 122.09 41467.56 47541.40 2023-12-12 13:41:56.000 346 22457.97 122.05 41467.53 88888.00 2023-12-12 13:41:57.000 346 22457.93 121.97 41467.52 88888.00 2023-12-12 13:41:58.000 346 22457.90 121.92 41467.53 88888.00 2023-12-12 13:41:59.000 346 22457.88 121.90 41467.56 88888.00 2023-12-12 13:42:00.000 346 22457.88 121.91 41467.62 47541.37 2023-12-12 13:42:01.000 346 22457.90 121.96 41467.67 88888.00 2023-12-12 13:42:02.000 346 22457.93 122.00 41467.73 88888.00 2023-12-12 13:42:03.000 346 22457.97 122.02 41467.75 88888.00 2023-12-12 13:42:04.000 346 22457.99 122.03 41467.73 88888.00 2023-12-12 13:42:05.000 346 22457.98 121.97 41467.66 47541.39 2023-12-12 13:42:06.000 346 22458.00 121.88 41467.60 88888.00 2023-12-12 13:42:07.000 346 22458.04 121.83 41467.62 88888.00 2023-12-12 13:42:08.000 346 22458.07 121.81 41467.69 88888.00 2023-12-12 13:42:09.000 346 22458.04 121.77 41467.71 88888.00 2023-12-12 13:42:10.000 346 22457.98 121.77 41467.71 47541.41 2023-12-12 13:42:11.000 346 22457.94 121.75 41467.70 88888.00 2023-12-12 13:42:12.000 346 22457.90 121.68 41467.70 88888.00 2023-12-12 13:42:13.000 346 22457.86 121.63 41467.68 88888.00 2023-12-12 13:42:14.000 346 22457.81 121.61 41467.67 88888.00 2023-12-12 13:42:15.000 346 22457.77 121.58 41467.68 47541.37 2023-12-12 13:42:16.000 346 22457.77 121.55 41467.73 88888.00 2023-12-12 13:42:17.000 346 22457.78 121.56 41467.78 88888.00 2023-12-12 13:42:18.000 346 22457.75 121.59 41467.78 88888.00 2023-12-12 13:42:19.000 346 22457.72 121.60 41467.79 88888.00 2023-12-12 13:42:20.000 346 22457.69 121.62 41467.81 47541.26 2023-12-12 13:42:21.000 346 22457.65 121.63 41467.77 88888.00 2023-12-12 13:42:22.000 346 22457.63 121.60 41467.73 88888.00 2023-12-12 13:42:23.000 346 22457.60 121.55 41467.74 88888.00 2023-12-12 13:42:24.000 346 22457.54 121.51 41467.71 88888.00 2023-12-12 13:42:25.000 346 22457.51 121.55 41467.69 47541.24 2023-12-12 13:42:26.000 346 22457.55 121.66 41467.75 88888.00 2023-12-12 13:42:27.000 346 22457.60 121.78 41467.85 88888.00 2023-12-12 13:42:28.000 346 22457.60 121.83 41467.91 88888.00 2023-12-12 13:42:29.000 346 22457.56 121.83 41467.89 88888.00 2023-12-12 13:42:30.000 346 22457.51 121.81 41467.83 47541.19 2023-12-12 13:42:31.000 346 22457.41 121.74 41467.79 88888.00 2023-12-12 13:42:32.000 346 22457.28 121.71 41467.77 88888.00 2023-12-12 13:42:33.000 346 22457.22 121.76 41467.76 88888.00 2023-12-12 13:42:34.000 346 22457.24 121.84 41467.73 88888.00 2023-12-12 13:42:35.000 346 22457.24 121.84 41467.67 47541.14 2023-12-12 13:42:36.000 346 22457.22 121.78 41467.58 88888.00 2023-12-12 13:42:37.000 346 22457.23 121.74 41467.53 88888.00 2023-12-12 13:42:38.000 346 22457.23 121.72 41467.55 88888.00 2023-12-12 13:42:39.000 346 22457.20 121.73 41467.58 88888.00 2023-12-12 13:42:40.000 346 22457.17 121.77 41467.62 47541.06 2023-12-12 13:42:41.000 346 22457.14 121.82 41467.68 88888.00 2023-12-12 13:42:42.000 346 22457.11 121.84 41467.73 88888.00 2023-12-12 13:42:43.000 346 22457.08 121.87 41467.76 88888.00 2023-12-12 13:42:44.000 346 22457.03 121.89 41467.69 88888.00 2023-12-12 13:42:45.000 346 22456.98 121.90 41467.56 47541.03 2023-12-12 13:42:46.000 346 22456.94 121.90 41467.51 88888.00 2023-12-12 13:42:47.000 346 22456.93 121.88 41467.53 88888.00 2023-12-12 13:42:48.000 346 22456.93 121.88 41467.49 88888.00 2023-12-12 13:42:49.000 346 22456.92 121.91 41467.40 88888.00 2023-12-12 13:42:50.000 346 22456.90 121.96 41467.38 47540.87 2023-12-12 13:42:51.000 346 22456.87 122.03 41467.48 88888.00 2023-12-12 13:42:52.000 346 22456.83 122.09 41467.57 88888.00 2023-12-12 13:42:53.000 346 22456.81 122.11 41467.60 88888.00 2023-12-12 13:42:54.000 346 22456.75 122.12 41467.56 88888.00 2023-12-12 13:42:55.000 346 22456.67 122.11 41467.50 47540.78 2023-12-12 13:42:56.000 346 22456.58 122.11 41467.44 88888.00 2023-12-12 13:42:57.000 346 22456.51 122.08 41467.40 88888.00 2023-12-12 13:42:58.000 346 22456.49 122.07 41467.40 88888.00 2023-12-12 13:42:59.000 346 22456.52 122.14 41467.43 88888.00 2023-12-12 13:43:00.000 346 22456.54 122.27 41467.48 47540.72 2023-12-12 13:43:01.000 346 22456.51 122.35 41467.51 88888.00 2023-12-12 13:43:02.000 346 22456.44 122.36 41467.46 88888.00 2023-12-12 13:43:03.000 346 22456.40 122.34 41467.34 88888.00 2023-12-12 13:43:04.000 346 22456.39 122.33 41467.27 88888.00 2023-12-12 13:43:05.000 346 22456.39 122.33 41467.31 47540.63 2023-12-12 13:43:06.000 346 22456.40 122.36 41467.41 88888.00 2023-12-12 13:43:07.000 346 22456.39 122.42 41467.48 88888.00 2023-12-12 13:43:08.000 346 22456.35 122.46 41467.51 88888.00 2023-12-12 13:43:09.000 346 22456.28 122.47 41467.53 88888.00 2023-12-12 13:43:10.000 346 22456.22 122.46 41467.53 47540.63 2023-12-12 13:43:11.000 346 22456.19 122.45 41467.45 88888.00 2023-12-12 13:43:12.000 346 22456.19 122.45 41467.38 88888.00 2023-12-12 13:43:13.000 346 22456.17 122.48 41467.35 88888.00 2023-12-12 13:43:14.000 346 22456.12 122.48 41467.37 88888.00 2023-12-12 13:43:15.000 346 22456.07 122.45 41467.45 47540.55 2023-12-12 13:43:16.000 346 22456.07 122.43 41467.54 88888.00 2023-12-12 13:43:17.000 346 22456.11 122.42 41467.55 88888.00 2023-12-12 13:43:18.000 346 22456.17 122.45 41467.54 88888.00 2023-12-12 13:43:19.000 346 22456.18 122.48 41467.55 88888.00 2023-12-12 13:43:20.000 346 22456.08 122.45 41467.53 47540.49 2023-12-12 13:43:21.000 346 22455.95 122.45 41467.51 88888.00 2023-12-12 13:43:22.000 346 22455.90 122.49 41467.48 88888.00 2023-12-12 13:43:23.000 346 22455.93 122.53 41467.49 88888.00 2023-12-12 13:43:24.000 346 22455.98 122.56 41467.62 88888.00 2023-12-12 13:43:25.000 346 22455.97 122.58 41467.75 47540.51 2023-12-12 13:43:26.000 346 22455.91 122.56 41467.76 88888.00 2023-12-12 13:43:27.000 346 22455.85 122.58 41467.69 88888.00 2023-12-12 13:43:28.000 346 22455.84 122.62 41467.69 88888.00 2023-12-12 13:43:29.000 346 22455.83 122.60 41467.73 88888.00 2023-12-12 13:43:30.000 346 22455.81 122.56 41467.70 47540.42 2023-12-12 13:43:31.000 346 22455.75 122.53 41467.62 88888.00 2023-12-12 13:43:32.000 346 22455.72 122.53 41467.57 88888.00 2023-12-12 13:43:33.000 346 22455.74 122.54 41467.59 88888.00 2023-12-12 13:43:34.000 346 22455.76 122.52 41467.62 88888.00 2023-12-12 13:43:35.000 346 22455.77 122.50 41467.66 47540.46 2023-12-12 13:43:36.000 346 22455.80 122.51 41467.66 88888.00 2023-12-12 13:43:37.000 346 22455.83 122.50 41467.57 88888.00 2023-12-12 13:43:38.000 346 22455.83 122.45 41467.48 88888.00 2023-12-12 13:43:39.000 346 22455.82 122.40 41467.47 88888.00 2023-12-12 13:43:40.000 346 22455.81 122.37 41467.57 47540.46 2023-12-12 13:43:41.000 346 22455.78 122.39 41467.68 88888.00 2023-12-12 13:43:42.000 346 22455.77 122.43 41467.75 88888.00 2023-12-12 13:43:43.000 346 22455.80 122.45 41467.79 88888.00 2023-12-12 13:43:44.000 346 22455.85 122.44 41467.77 88888.00 2023-12-12 13:43:45.000 346 22455.86 122.38 41467.73 47540.50 2023-12-12 13:43:46.000 346 22455.84 122.31 41467.73 88888.00 2023-12-12 13:43:47.000 346 22455.86 122.30 41467.75 88888.00 2023-12-12 13:43:48.000 346 22455.90 122.34 41467.76 88888.00 2023-12-12 13:43:49.000 346 22455.91 122.36 41467.76 88888.00 2023-12-12 13:43:50.000 346 22455.94 122.34 41467.75 47540.57 2023-12-12 13:43:51.000 346 22455.97 122.32 41467.71 88888.00 2023-12-12 13:43:52.000 346 22455.98 122.33 41467.66 88888.00 2023-12-12 13:43:53.000 346 22455.96 122.31 41467.62 88888.00 2023-12-12 13:43:54.000 346 22455.92 122.23 41467.59 88888.00 2023-12-12 13:43:55.000 346 22455.91 122.15 41467.61 47540.65 2023-12-12 13:43:56.000 346 22455.92 122.14 41467.61 88888.00 2023-12-12 13:43:57.000 346 22455.96 122.19 41467.60 88888.00 2023-12-12 13:43:58.000 346 22455.99 122.27 41467.61 88888.00 2023-12-12 13:43:59.000 346 22456.00 122.26 41467.59 88888.00 2023-12-12 13:44:00.000 346 22456.04 122.16 41467.58 47540.74 2023-12-12 13:44:01.000 346 22456.09 122.07 41467.63 88888.00 2023-12-12 13:44:02.000 346 22456.11 122.02 41467.66 88888.00 2023-12-12 13:44:03.000 346 22456.09 121.98 41467.65 88888.00 2023-12-12 13:44:04.000 346 22456.05 121.90 41467.63 88888.00 2023-12-12 13:44:05.000 346 22456.06 121.85 41467.66 47540.74 2023-12-12 13:44:06.000 346 22456.15 121.90 41467.73 88888.00 2023-12-12 13:44:07.000 346 22456.20 121.92 41467.75 88888.00 2023-12-12 13:44:08.000 346 22456.18 121.86 41467.72 88888.00 2023-12-12 13:44:09.000 346 22456.18 121.80 41467.75 88888.00 2023-12-12 13:44:10.000 346 22456.19 121.76 41467.74 47540.78 2023-12-12 13:44:11.000 346 22456.16 121.72 41467.67 88888.00 2023-12-12 13:44:12.000 346 22456.15 121.68 41467.67 88888.00 2023-12-12 13:44:13.000 346 22456.17 121.63 41467.68 88888.00 2023-12-12 13:44:14.000 346 22456.16 121.60 41467.66 88888.00 2023-12-12 13:44:15.000 346 22456.15 121.59 41467.68 47540.71 2023-12-12 13:44:16.000 346 22456.13 121.57 41467.73 88888.00 2023-12-12 13:44:17.000 346 22456.10 121.54 41467.76 88888.00 2023-12-12 13:44:18.000 346 22456.06 121.53 41467.74 88888.00 2023-12-12 13:44:19.000 346 22456.02 121.54 41467.71 88888.00 2023-12-12 13:44:20.000 346 22456.00 121.51 41467.69 47540.71 2023-12-12 13:44:21.000 346 22455.99 121.45 41467.70 88888.00 2023-12-12 13:44:22.000 346 22455.98 121.42 41467.73 88888.00 2023-12-12 13:44:23.000 346 22456.00 121.51 41467.73 88888.00 2023-12-12 13:44:24.000 346 22456.00 121.64 41467.67 88888.00 2023-12-12 13:44:25.000 346 22455.95 121.67 41467.58 47540.63 2023-12-12 13:44:26.000 346 22455.88 121.63 41467.57 88888.00 2023-12-12 13:44:27.000 346 22455.83 121.62 41467.63 88888.00 2023-12-12 13:44:28.000 346 22455.81 121.65 41467.64 88888.00 2023-12-12 13:44:29.000 346 22455.79 121.72 41467.62 88888.00 2023-12-12 13:44:30.000 346 22455.73 121.78 41467.59 47540.56 2023-12-12 13:44:31.000 346 22455.68 121.82 41467.56 88888.00 2023-12-12 13:44:32.000 346 22455.70 121.83 41467.54 88888.00 2023-12-12 13:44:33.000 346 22455.76 121.83 41467.54 88888.00 2023-12-12 13:44:34.000 346 22455.81 121.81 41467.56 88888.00 2023-12-12 13:44:35.000 346 22455.77 121.77 41467.53 47540.56 2023-12-12 13:44:36.000 346 22455.69 121.74 41467.47 88888.00 2023-12-12 13:44:37.000 346 22455.64 121.74 41467.45 88888.00 2023-12-12 13:44:38.000 346 22455.60 121.72 41467.52 88888.00 2023-12-12 13:44:39.000 346 22455.58 121.72 41467.63 88888.00 2023-12-12 13:44:40.000 346 22455.58 121.76 41467.65 47540.46 2023-12-12 13:44:41.000 346 22455.56 121.81 41467.61 88888.00 2023-12-12 13:44:42.000 346 22455.51 121.83 41467.56 88888.00 2023-12-12 13:44:43.000 346 22455.43 121.81 41467.53 88888.00 2023-12-12 13:44:44.000 346 22455.37 121.80 41467.48 88888.00 2023-12-12 13:44:45.000 346 22455.34 121.81 41467.40 47540.40 2023-12-12 13:44:46.000 346 22455.32 121.87 41467.38 88888.00 2023-12-12 13:44:47.000 346 22455.31 121.96 41467.43 88888.00 2023-12-12 13:44:48.000 346 22455.33 122.02 41467.50 88888.00 2023-12-12 13:44:49.000 346 22455.33 122.06 41467.53 88888.00 2023-12-12 13:44:50.000 346 22455.30 122.07 41467.56 47540.34 2023-12-12 13:44:51.000 346 22455.24 122.03 41467.56 88888.00 2023-12-12 13:44:52.000 346 22455.22 121.99 41467.57 88888.00 2023-12-12 13:44:53.000 346 22455.22 122.03 41467.62 88888.00 2023-12-12 13:44:54.000 346 22455.20 122.11 41467.63 88888.00 2023-12-12 13:44:55.000 346 22455.15 122.13 41467.59 47540.36 2023-12-12 13:44:56.000 346 22455.10 122.13 41467.55 88888.00 2023-12-12 13:44:57.000 346 22455.09 122.18 41467.59 88888.00 2023-12-12 13:44:58.000 346 22455.09 122.23 41467.66 88888.00 2023-12-12 13:44:59.000 346 22455.08 122.30 41467.66 88888.00 2023-12-12 13:45:00.000 346 22455.08 122.33 41467.63 47540.31 2023-12-12 13:45:01.000 346 22455.10 122.31 41467.62 88888.00 2023-12-12 13:45:02.000 346 22455.09 122.31 41467.62 88888.00 2023-12-12 13:45:03.000 346 22455.00 122.36 41467.63 88888.00 2023-12-12 13:45:04.000 346 22454.96 122.40 41467.72 88888.00 2023-12-12 13:45:05.000 346 22455.00 122.42 41467.81 47540.22 2023-12-12 13:45:06.000 346 22455.02 122.43 41467.80 88888.00 2023-12-12 13:45:07.000 346 22455.00 122.45 41467.75 88888.00 2023-12-12 13:45:08.000 346 22454.96 122.43 41467.66 88888.00 2023-12-12 13:45:09.000 346 22454.91 122.40 41467.59 88888.00 2023-12-12 13:45:10.000 346 22454.88 122.44 41467.57 47540.16 2023-12-12 13:45:11.000 346 22454.84 122.50 41467.56 88888.00 2023-12-12 13:45:12.000 346 22454.82 122.50 41467.57 88888.00 2023-12-12 13:45:13.000 346 22454.86 122.50 41467.68 88888.00 2023-12-12 13:45:14.000 346 22454.88 122.56 41467.77 88888.00 2023-12-12 13:45:15.000 346 22454.86 122.60 41467.76 47540.17 2023-12-12 13:45:16.000 346 22454.82 122.58 41467.72 88888.00 2023-12-12 13:45:17.000 346 22454.79 122.52 41467.73 88888.00 2023-12-12 13:45:18.000 346 22454.77 122.53 41467.75 88888.00 2023-12-12 13:45:19.000 346 22454.77 122.59 41467.72 88888.00 2023-12-12 13:45:20.000 346 22454.76 122.57 41467.67 47540.11 2023-12-12 13:45:21.000 346 22454.74 122.51 41467.64 88888.00 2023-12-12 13:45:22.000 346 22454.75 122.49 41467.65 88888.00 2023-12-12 13:45:23.000 346 22454.80 122.53 41467.71 88888.00 2023-12-12 13:45:24.000 346 22454.83 122.58 41467.74 88888.00 2023-12-12 13:45:25.000 346 22454.82 122.59 41467.69 47540.10 2023-12-12 13:45:26.000 346 22454.79 122.60 41467.66 88888.00 2023-12-12 13:45:27.000 346 22454.76 122.63 41467.65 88888.00 2023-12-12 13:45:28.000 346 22454.76 122.64 41467.62 88888.00 2023-12-12 13:45:29.000 346 22454.78 122.67 41467.68 88888.00 2023-12-12 13:45:30.000 346 22454.75 122.70 41467.74 47540.03 2023-12-12 13:45:31.000 346 22454.69 122.69 41467.71 88888.00 2023-12-12 13:45:32.000 346 22454.65 122.66 41467.66 88888.00 2023-12-12 13:45:33.000 346 22454.65 122.63 41467.66 88888.00 2023-12-12 13:45:34.000 346 22454.66 122.62 41467.64 88888.00 2023-12-12 13:45:35.000 346 22454.64 122.64 41467.57 47540.02 2023-12-12 13:45:36.000 346 22454.63 122.69 41467.53 88888.00 2023-12-12 13:45:37.000 346 22454.66 122.74 41467.53 88888.00 2023-12-12 13:45:38.000 346 22454.68 122.75 41467.54 88888.00 2023-12-12 13:45:39.000 346 22454.64 122.73 41467.61 88888.00 2023-12-12 13:45:40.000 346 22454.59 122.75 41467.79 47540.03 2023-12-12 13:45:41.000 346 22454.57 122.77 41467.87 88888.00 2023-12-12 13:45:42.000 346 22454.53 122.76 41467.82 88888.00 2023-12-12 13:45:43.000 346 22454.49 122.76 41467.78 88888.00 2023-12-12 13:45:44.000 346 22454.49 122.77 41467.80 88888.00 2023-12-12 13:45:45.000 346 22454.52 122.82 41467.78 47540.02 2023-12-12 13:45:46.000 346 22454.53 122.88 41467.77 88888.00 2023-12-12 13:45:47.000 346 22454.52 122.91 41467.82 88888.00 2023-12-12 13:45:48.000 346 22454.50 122.90 41467.84 88888.00 2023-12-12 13:45:49.000 346 22454.48 122.88 41467.80 88888.00 2023-12-12 13:45:50.000 346 22454.47 122.87 41467.79 47539.99 2023-12-12 13:45:51.000 346 22454.48 122.87 41467.86 88888.00 2023-12-12 13:45:52.000 346 22454.49 122.87 41467.89 88888.00 2023-12-12 13:45:53.000 346 22454.50 122.86 41467.83 88888.00 2023-12-12 13:45:54.000 346 22454.51 122.87 41467.76 88888.00 2023-12-12 13:45:55.000 346 22454.52 122.89 41467.69 47539.97 2023-12-12 13:45:56.000 346 22454.54 122.89 41467.68 88888.00 2023-12-12 13:45:57.000 346 22454.56 122.92 41467.68 88888.00 2023-12-12 13:45:58.000 346 22454.52 122.95 41467.65 88888.00 2023-12-12 13:45:59.000 346 22454.47 122.96 41467.63 88888.00 2023-12-12 13:46:00.000 346 22454.44 122.95 41467.62 47539.97 2023-12-12 13:46:01.000 346 22454.42 122.94 41467.60 88888.00 2023-12-12 13:46:02.000 346 22454.41 122.92 41467.62 88888.00 2023-12-12 13:46:03.000 346 22454.42 122.90 41467.64 88888.00 2023-12-12 13:46:04.000 346 22454.43 122.91 41467.64 88888.00 2023-12-12 13:46:05.000 346 22454.41 122.92 41467.63 47540.00 2023-12-12 13:46:06.000 346 22454.38 122.89 41467.61 88888.00 2023-12-12 13:46:07.000 346 22454.36 122.88 41467.60 88888.00 2023-12-12 13:46:08.000 346 22454.36 122.92 41467.63 88888.00 2023-12-12 13:46:09.000 346 22454.38 122.95 41467.63 88888.00 2023-12-12 13:46:10.000 346 22454.37 122.95 41467.63 47539.98 2023-12-12 13:46:11.000 346 22454.33 122.96 41467.66 88888.00 2023-12-12 13:46:12.000 346 22454.34 122.96 41467.72 88888.00 2023-12-12 13:46:13.000 346 22454.38 122.98 41467.82 88888.00 2023-12-12 13:46:14.000 346 22454.40 123.02 41467.87 88888.00 2023-12-12 13:46:15.000 346 22454.38 122.99 41467.83 47539.93 2023-12-12 13:46:16.000 346 22454.37 122.94 41467.81 88888.00 2023-12-12 13:46:17.000 346 22454.38 122.94 41467.83 88888.00 2023-12-12 13:46:18.000 346 22454.39 122.98 41467.87 88888.00 2023-12-12 13:46:19.000 346 22454.41 123.04 41467.94 88888.00 2023-12-12 13:46:20.000 346 22454.44 123.08 41467.96 47539.93 2023-12-12 13:46:21.000 346 22454.41 123.09 41467.94 88888.00 2023-12-12 13:46:22.000 346 22454.38 123.11 41467.91 88888.00 2023-12-12 13:46:23.000 346 22454.35 123.15 41467.85 88888.00 2023-12-12 13:46:24.000 346 22454.32 123.19 41467.73 88888.00 2023-12-12 13:46:25.000 346 22454.30 123.20 41467.69 47539.89 2023-12-12 13:46:26.000 346 22454.30 123.19 41467.70 88888.00 2023-12-12 13:46:27.000 346 22454.28 123.19 41467.69 88888.00 2023-12-12 13:46:28.000 346 22454.27 123.20 41467.69 88888.00 2023-12-12 13:46:29.000 346 22454.27 123.23 41467.78 88888.00 2023-12-12 13:46:30.000 346 22454.26 123.29 41467.87 47539.88 2023-12-12 13:46:31.000 346 22454.20 123.38 41467.87 88888.00 2023-12-12 13:46:32.000 346 22454.15 123.42 41467.82 88888.00 2023-12-12 13:46:33.000 346 22454.17 123.40 41467.75 88888.00 2023-12-12 13:46:34.000 346 22454.24 123.36 41467.71 88888.00 2023-12-12 13:46:35.000 346 22454.29 123.39 41467.77 47539.86 2023-12-12 13:46:36.000 346 22454.27 123.46 41467.81 88888.00 2023-12-12 13:46:37.000 346 22454.23 123.53 41467.80 88888.00 2023-12-12 13:46:38.000 346 22454.24 123.55 41467.79 88888.00 2023-12-12 13:46:39.000 346 22454.22 123.55 41467.75 88888.00 2023-12-12 13:46:40.000 346 22454.16 123.56 41467.72 47539.82 2023-12-12 13:46:41.000 346 22454.13 123.61 41467.78 88888.00 2023-12-12 13:46:42.000 346 22454.14 123.67 41467.82 88888.00 2023-12-12 13:46:43.000 346 22454.11 123.72 41467.80 88888.00 2023-12-12 13:46:44.000 346 22454.04 123.78 41467.76 88888.00 2023-12-12 13:46:45.000 346 22454.00 123.86 41467.72 47539.79 2023-12-12 13:46:46.000 346 22453.99 123.90 41467.71 88888.00 2023-12-12 13:46:47.000 346 22453.98 123.91 41467.76 88888.00 2023-12-12 13:46:48.000 346 22453.97 123.95 41467.80 88888.00 2023-12-12 13:46:49.000 346 22454.00 124.02 41467.80 88888.00 2023-12-12 13:46:50.000 346 22454.09 124.12 41467.81 47539.72 2023-12-12 13:46:51.000 346 22454.15 124.22 41467.82 88888.00 2023-12-12 13:46:52.000 346 22454.12 124.27 41467.77 88888.00 2023-12-12 13:46:53.000 346 22454.06 124.25 41467.71 88888.00 2023-12-12 13:46:54.000 346 22454.01 124.22 41467.66 88888.00 2023-12-12 13:46:55.000 346 22453.99 124.22 41467.65 47539.68 2023-12-12 13:46:56.000 346 22453.97 124.26 41467.69 88888.00 2023-12-12 13:46:57.000 346 22453.96 124.32 41467.75 88888.00 2023-12-12 13:46:58.000 346 22453.97 124.41 41467.79 88888.00 2023-12-12 13:46:59.000 346 22454.01 124.48 41467.81 88888.00 2023-12-12 13:47:00.000 346 22454.04 124.52 41467.84 47539.70 2023-12-12 13:47:01.000 346 22454.03 124.54 41467.90 88888.00 2023-12-12 13:47:02.000 346 22454.01 124.57 41467.95 88888.00 2023-12-12 13:47:03.000 346 22453.99 124.61 41467.94 88888.00 2023-12-12 13:47:04.000 346 22453.94 124.65 41467.90 88888.00 2023-12-12 13:47:05.000 346 22453.86 124.68 41467.92 47539.68 2023-12-12 13:47:06.000 346 22453.87 124.70 41467.95 88888.00 2023-12-12 13:47:07.000 346 22453.94 124.70 41467.91 88888.00 2023-12-12 13:47:08.000 346 22453.96 124.71 41467.88 88888.00 2023-12-12 13:47:09.000 346 22453.92 124.71 41467.89 88888.00 2023-12-12 13:47:10.000 346 22453.88 124.71 41467.93 47539.65 2023-12-12 13:47:11.000 346 22453.89 124.68 41467.95 88888.00 2023-12-12 13:47:12.000 346 22453.87 124.63 41467.88 88888.00 2023-12-12 13:47:13.000 346 22453.81 124.59 41467.76 88888.00 2023-12-12 13:47:14.000 346 22453.76 124.61 41467.71 88888.00 2023-12-12 13:47:15.000 346 22453.76 124.69 41467.78 47539.70 2023-12-12 13:47:16.000 346 22453.74 124.76 41467.87 88888.00 2023-12-12 13:47:17.000 346 22453.74 124.79 41467.89 88888.00 2023-12-12 13:47:18.000 346 22453.74 124.75 41467.84 88888.00 2023-12-12 13:47:19.000 346 22453.73 124.73 41467.83 88888.00 2023-12-12 13:47:20.000 346 22453.72 124.75 41467.86 47539.65 2023-12-12 13:47:21.000 346 22453.72 124.74 41467.85 88888.00 2023-12-12 13:47:22.000 346 22453.70 124.77 41467.81 88888.00 2023-12-12 13:47:23.000 346 22453.70 124.86 41467.79 88888.00 2023-12-12 13:47:24.000 346 22453.68 124.88 41467.78 88888.00 2023-12-12 13:47:25.000 346 22453.68 124.86 41467.80 47539.63 2023-12-12 13:47:26.000 346 22453.71 124.86 41467.82 88888.00 2023-12-12 13:47:27.000 346 22453.73 124.84 41467.78 88888.00 2023-12-12 13:47:28.000 346 22453.72 124.83 41467.74 88888.00 2023-12-12 13:47:29.000 346 22453.66 124.81 41467.74 88888.00 2023-12-12 13:47:30.000 346 22453.62 124.80 41467.75 47539.62 2023-12-12 13:47:31.000 346 22453.62 124.80 41467.78 88888.00 2023-12-12 13:47:32.000 346 22453.65 124.82 41467.78 88888.00 2023-12-12 13:47:33.000 346 22453.65 124.83 41467.79 88888.00 2023-12-12 13:47:34.000 346 22453.58 124.84 41467.86 88888.00 2023-12-12 13:47:35.000 346 22453.49 124.84 41467.93 47539.64 2023-12-12 13:47:36.000 346 22453.48 124.82 41467.94 88888.00 2023-12-12 13:47:37.000 346 22453.52 124.82 41467.97 88888.00 2023-12-12 13:47:38.000 346 22453.52 124.82 41467.99 88888.00 2023-12-12 13:47:39.000 346 22453.52 124.81 41468.01 88888.00 2023-12-12 13:47:40.000 346 22453.55 124.79 41468.03 47539.64 2023-12-12 13:47:41.000 346 22453.53 124.79 41468.03 88888.00 2023-12-12 13:47:42.000 346 22453.46 124.80 41468.02 88888.00 2023-12-12 13:47:43.000 346 22453.42 124.76 41468.04 88888.00 2023-12-12 13:47:44.000 346 22453.45 124.72 41468.07 88888.00 2023-12-12 13:47:45.000 346 22453.50 124.72 41468.13 47539.63 2023-12-12 13:47:46.000 346 22453.51 124.69 41468.13 88888.00 2023-12-12 13:47:47.000 346 22453.52 124.66 41468.07 88888.00 2023-12-12 13:47:48.000 346 22453.55 124.70 41468.06 88888.00 2023-12-12 13:47:49.000 346 22453.56 124.74 41468.07 88888.00 2023-12-12 13:47:50.000 346 22453.55 124.72 41468.07 47539.67 2023-12-12 13:47:51.000 346 22453.53 124.68 41468.06 88888.00 2023-12-12 13:47:52.000 346 22453.50 124.65 41468.07 88888.00 2023-12-12 13:47:53.000 346 22453.49 124.68 41468.11 88888.00 2023-12-12 13:47:54.000 346 22453.46 124.75 41468.11 88888.00 2023-12-12 13:47:55.000 346 22453.43 124.76 41468.08 47539.70 2023-12-12 13:47:56.000 346 22453.45 124.71 41468.10 88888.00 2023-12-12 13:47:57.000 346 22453.50 124.65 41468.17 88888.00 2023-12-12 13:47:58.000 346 22453.50 124.59 41468.22 88888.00 2023-12-12 13:47:59.000 346 22453.47 124.57 41468.21 88888.00 2023-12-12 13:48:00.000 346 22453.44 124.59 41468.15 47539.68 2023-12-12 13:48:01.000 346 22453.47 124.66 41468.16 88888.00 2023-12-12 13:48:02.000 346 22453.53 124.69 41468.29 88888.00 2023-12-12 13:48:03.000 346 22453.57 124.64 41468.37 88888.00 2023-12-12 13:48:04.000 346 22453.53 124.56 41468.29 88888.00 2023-12-12 13:48:05.000 346 22453.42 124.50 41468.17 47539.66 2023-12-12 13:48:06.000 346 22453.37 124.46 41468.14 88888.00 2023-12-12 13:48:07.000 346 22453.40 124.48 41468.20 88888.00 2023-12-12 13:48:08.000 346 22453.40 124.50 41468.21 88888.00 2023-12-12 13:48:09.000 346 22453.35 124.50 41468.13 88888.00 2023-12-12 13:48:10.000 346 22453.31 124.52 41468.03 47539.65 2023-12-12 13:48:11.000 346 22453.30 124.54 41467.97 88888.00 2023-12-12 13:48:12.000 346 22453.29 124.53 41467.99 88888.00 2023-12-12 13:48:13.000 346 22453.28 124.53 41468.07 88888.00 2023-12-12 13:48:14.000 346 22453.26 124.52 41468.05 88888.00 2023-12-12 13:48:15.000 346 22453.22 124.50 41467.99 47539.65 2023-12-12 13:48:16.000 346 22453.17 124.48 41468.05 88888.00 2023-12-12 13:48:17.000 346 22453.16 124.50 41468.17 88888.00 2023-12-12 13:48:18.000 346 22453.23 124.56 41468.26 88888.00 2023-12-12 13:48:19.000 346 22453.28 124.59 41468.24 88888.00 2023-12-12 13:48:20.000 346 22453.25 124.58 41468.21 47539.64 2023-12-12 13:48:21.000 346 22453.25 124.58 41468.21 88888.00 2023-12-12 13:48:22.000 346 22453.29 124.59 41468.17 88888.00 2023-12-12 13:48:23.000 346 22453.31 124.65 41468.14 88888.00 2023-12-12 13:48:24.000 346 22453.35 124.73 41468.19 88888.00 2023-12-12 13:48:25.000 346 22453.37 124.75 41468.22 47539.60 2023-12-12 13:48:26.000 346 22453.32 124.73 41468.18 88888.00 2023-12-12 13:48:27.000 346 22453.31 124.75 41468.15 88888.00 2023-12-12 13:48:28.000 346 22453.31 124.82 41468.11 88888.00 2023-12-12 13:48:29.000 346 22453.28 124.86 41468.13 88888.00 2023-12-12 13:48:30.000 346 22453.22 124.86 41468.18 47539.57 2023-12-12 13:48:31.000 346 22453.13 124.84 41468.17 88888.00 2023-12-12 13:48:32.000 346 22453.08 124.87 41468.17 88888.00 2023-12-12 13:48:33.000 346 22453.10 124.94 41468.17 88888.00 2023-12-12 13:48:34.000 346 22453.15 124.99 41468.12 88888.00 2023-12-12 13:48:35.000 346 22453.18 124.99 41468.06 47539.51 2023-12-12 13:48:36.000 346 22453.13 124.94 41468.04 88888.00 2023-12-12 13:48:37.000 346 22453.06 124.92 41468.06 88888.00 2023-12-12 13:48:38.000 346 22453.07 124.97 41468.14 88888.00 2023-12-12 13:48:39.000 346 22453.09 124.99 41468.18 88888.00 2023-12-12 13:48:40.000 346 22453.05 125.01 41468.16 47539.50 2023-12-12 13:48:41.000 346 22453.01 125.08 41468.13 88888.00 2023-12-12 13:48:42.000 346 22452.98 125.11 41468.07 88888.00 2023-12-12 13:48:43.000 346 22452.96 125.11 41468.04 88888.00 2023-12-12 13:48:44.000 346 22452.95 125.15 41468.08 88888.00 2023-12-12 13:48:45.000 346 22452.97 125.22 41468.18 47539.49 2023-12-12 13:48:46.000 346 22453.03 125.29 41468.21 88888.00 2023-12-12 13:48:47.000 346 22453.07 125.28 41468.07 88888.00 2023-12-12 13:48:48.000 346 22453.05 125.24 41467.96 88888.00 2023-12-12 13:48:49.000 346 22452.99 125.25 41468.00 88888.00 2023-12-12 13:48:50.000 346 22452.94 125.28 41468.09 47539.53 2023-12-12 13:48:51.000 346 22452.93 125.26 41468.17 88888.00 2023-12-12 13:48:52.000 346 22452.98 125.22 41468.23 88888.00 2023-12-12 13:48:53.000 346 22452.99 125.15 41468.19 88888.00 2023-12-12 13:48:54.000 346 22452.99 125.11 41468.11 88888.00 2023-12-12 13:48:55.000 346 22453.03 125.14 41468.12 47539.54 2023-12-12 13:48:56.000 346 22453.09 125.16 41468.20 88888.00 2023-12-12 13:48:57.000 346 22453.12 125.17 41468.25 88888.00 2023-12-12 13:48:58.000 346 22453.11 125.18 41468.25 88888.00 2023-12-12 13:48:59.000 346 22453.09 125.18 41468.27 88888.00 2023-12-12 13:49:00.000 346 22453.13 125.18 41468.29 47539.58 2023-12-12 13:49:01.000 346 22453.19 125.17 41468.28 88888.00 2023-12-12 13:49:02.000 346 22453.18 125.17 41468.27 88888.00 2023-12-12 13:49:03.000 346 22453.12 125.17 41468.24 88888.00 2023-12-12 13:49:04.000 346 22453.09 125.15 41468.20 88888.00 2023-12-12 13:49:05.000 346 22453.13 125.14 41468.18 47539.60 2023-12-12 13:49:06.000 346 22453.21 125.12 41468.14 88888.00 2023-12-12 13:49:07.000 346 22453.25 125.09 41468.07 88888.00 2023-12-12 13:49:08.000 346 22453.25 125.10 41468.10 88888.00 2023-12-12 13:49:09.000 346 22453.21 125.13 41468.16 88888.00 2023-12-12 13:49:10.000 346 22453.18 125.13 41468.11 47539.64 2023-12-12 13:49:11.000 346 22453.21 125.08 41468.07 88888.00 2023-12-12 13:49:12.000 346 22453.28 125.03 41468.11 88888.00 2023-12-12 13:49:13.000 346 22453.32 125.05 41468.19 88888.00 2023-12-12 13:49:14.000 346 22453.32 125.11 41468.28 88888.00 2023-12-12 13:49:15.000 346 22453.30 125.14 41468.33 47539.65 2023-12-12 13:49:16.000 346 22453.30 125.13 41468.27 88888.00 2023-12-12 13:49:17.000 346 22453.32 125.12 41468.18 88888.00 2023-12-12 13:49:18.000 346 22453.34 125.12 41468.14 88888.00 2023-12-12 13:49:19.000 346 22453.35 125.12 41468.13 88888.00 2023-12-12 13:49:20.000 346 22453.36 125.08 41468.07 47539.64 2023-12-12 13:49:21.000 346 22453.31 125.01 41468.04 88888.00 2023-12-12 13:49:22.000 346 22453.26 124.95 41468.09 88888.00 2023-12-12 13:49:23.000 346 22453.27 124.94 41468.16 88888.00 2023-12-12 13:49:24.000 346 22453.31 124.95 41468.18 88888.00 2023-12-12 13:49:25.000 346 22453.32 124.97 41468.14 47539.67 2023-12-12 13:49:26.000 346 22453.27 124.97 41468.06 88888.00 2023-12-12 13:49:27.000 346 22453.20 124.95 41468.02 88888.00 2023-12-12 13:49:28.000 346 22453.19 124.96 41468.03 88888.00 2023-12-12 13:49:29.000 346 22453.22 125.01 41468.05 88888.00 2023-12-12 13:49:30.000 346 22453.23 125.03 41468.09 47539.70 2023-12-12 13:49:31.000 346 22453.22 124.97 41468.14 88888.00 2023-12-12 13:49:32.000 346 22453.22 124.88 41468.18 88888.00 2023-12-12 13:49:33.000 346 22453.21 124.86 41468.21 88888.00 2023-12-12 13:49:34.000 346 22453.16 124.84 41468.21 88888.00 2023-12-12 13:49:35.000 346 22453.13 124.83 41468.20 47539.69 2023-12-12 13:49:36.000 346 22453.13 124.85 41468.26 88888.00 2023-12-12 13:49:37.000 346 22453.12 124.85 41468.31 88888.00 2023-12-12 13:49:38.000 346 22453.09 124.80 41468.27 88888.00 2023-12-12 13:49:39.000 346 22453.04 124.76 41468.23 88888.00 2023-12-12 13:49:40.000 346 22453.02 124.76 41468.29 47539.67 2023-12-12 13:49:41.000 346 22453.03 124.80 41468.43 88888.00 2023-12-12 13:49:42.000 346 22453.06 124.81 41468.49 88888.00 2023-12-12 13:49:43.000 346 22453.03 124.77 41468.45 88888.00 2023-12-12 13:49:44.000 346 22453.00 124.74 41468.41 88888.00 2023-12-12 13:49:45.000 346 22453.01 124.69 41468.44 47539.70 2023-12-12 13:49:46.000 346 22453.03 124.58 41468.46 88888.00 2023-12-12 13:49:47.000 346 22453.08 124.51 41468.47 88888.00 2023-12-12 13:49:48.000 346 22453.10 124.47 41468.40 88888.00 2023-12-12 13:49:49.000 346 22453.06 124.44 41468.34 88888.00 2023-12-12 13:49:50.000 346 22453.00 124.44 41468.35 47539.72 2023-12-12 13:49:51.000 346 22452.99 124.46 41468.38 88888.00 2023-12-12 13:49:52.000 346 22453.04 124.42 41468.43 88888.00 2023-12-12 13:49:53.000 346 22453.07 124.32 41468.46 88888.00 2023-12-12 13:49:54.000 346 22453.01 124.20 41468.40 88888.00 2023-12-12 13:49:55.000 346 22452.91 124.12 41468.32 47539.70 2023-12-12 13:49:56.000 346 22452.85 124.11 41468.28 88888.00 2023-12-12 13:49:57.000 346 22452.86 124.12 41468.33 88888.00 2023-12-12 13:49:58.000 346 22452.93 124.08 41468.45 88888.00 2023-12-12 13:49:59.000 346 22452.92 124.05 41468.52 88888.00 2023-12-12 13:50:00.000 346 22452.88 124.06 41468.48 47539.72 2023-12-12 13:50:01.000 346 22452.89 124.04 41468.44 88888.00 2023-12-12 13:50:02.000 346 22452.91 123.95 41468.38 88888.00 2023-12-12 13:50:03.000 346 22452.91 123.89 41468.32 88888.00 2023-12-12 13:50:04.000 346 22452.94 123.87 41468.31 88888.00 2023-12-12 13:50:05.000 346 22452.96 123.83 41468.32 47539.71 2023-12-12 13:50:06.000 346 22452.90 123.81 41468.34 88888.00 2023-12-12 13:50:07.000 346 22452.84 123.80 41468.31 88888.00 2023-12-12 13:50:08.000 346 22452.81 123.75 41468.29 88888.00 2023-12-12 13:50:09.000 346 22452.82 123.69 41468.34 88888.00 2023-12-12 13:50:10.000 346 22452.84 123.66 41468.38 47539.71 2023-12-12 13:50:11.000 346 22452.84 123.67 41468.34 88888.00 2023-12-12 13:50:12.000 346 22452.85 123.64 41468.30 88888.00 2023-12-12 13:50:13.000 346 22452.86 123.58 41468.29 88888.00 2023-12-12 13:50:14.000 346 22452.85 123.60 41468.34 88888.00 2023-12-12 13:50:15.000 346 22452.81 123.67 41468.40 47539.69 2023-12-12 13:50:16.000 346 22452.78 123.65 41468.37 88888.00 2023-12-12 13:50:17.000 346 22452.81 123.58 41468.31 88888.00 2023-12-12 13:50:18.000 346 22452.81 123.53 41468.30 88888.00 2023-12-12 13:50:19.000 346 22452.75 123.48 41468.27 88888.00 2023-12-12 13:50:20.000 346 22452.73 123.45 41468.22 47539.67 2023-12-12 13:50:21.000 346 22452.76 123.42 41468.23 88888.00 2023-12-12 13:50:22.000 346 22452.76 123.39 41468.29 88888.00 2023-12-12 13:50:23.000 346 22452.72 123.41 41468.35 88888.00 2023-12-12 13:50:24.000 346 22452.67 123.47 41468.38 88888.00 2023-12-12 13:50:25.000 346 22452.63 123.47 41468.32 47539.64 2023-12-12 13:50:26.000 346 22452.65 123.43 41468.22 88888.00 2023-12-12 13:50:27.000 346 22452.68 123.42 41468.23 88888.00 2023-12-12 13:50:28.000 346 22452.72 123.46 41468.34 88888.00 2023-12-12 13:50:29.000 346 22452.73 123.48 41468.39 88888.00 2023-12-12 13:50:30.000 346 22452.72 123.46 41468.35 47539.63 2023-12-12 13:50:31.000 346 22452.72 123.48 41468.32 88888.00 2023-12-12 13:50:32.000 346 22452.69 123.54 41468.31 88888.00 2023-12-12 13:50:33.000 346 22452.65 123.56 41468.28 88888.00 2023-12-12 13:50:34.000 346 22452.64 123.54 41468.28 88888.00 2023-12-12 13:50:35.000 346 22452.65 123.52 41468.31 47539.59 2023-12-12 13:50:36.000 346 22452.67 123.54 41468.31 88888.00 2023-12-12 13:50:37.000 346 22452.68 123.58 41468.26 88888.00 2023-12-12 13:50:38.000 346 22452.65 123.57 41468.19 88888.00 2023-12-12 13:50:39.000 346 22452.63 123.48 41468.16 88888.00 2023-12-12 13:50:40.000 346 22452.64 123.45 41468.17 47539.63 2023-12-12 13:50:41.000 346 22452.62 123.50 41468.19 88888.00 2023-12-12 13:50:42.000 346 22452.57 123.52 41468.17 88888.00 2023-12-12 13:50:43.000 346 22452.53 123.48 41468.06 88888.00 2023-12-12 13:50:44.000 346 22452.51 123.42 41468.00 88888.00 2023-12-12 13:50:45.000 346 22452.49 123.43 41468.05 47539.58 2023-12-12 13:50:46.000 346 22452.48 123.44 41468.11 88888.00 2023-12-12 13:50:47.000 346 22452.48 123.41 41468.11 88888.00 2023-12-12 13:50:48.000 346 22452.48 123.41 41468.07 88888.00 2023-12-12 13:50:49.000 346 22452.51 123.43 41468.09 88888.00 2023-12-12 13:50:50.000 346 22452.55 123.44 41468.17 47539.61 2023-12-12 13:50:51.000 346 22452.54 123.45 41468.23 88888.00 2023-12-12 13:50:52.000 346 22452.51 123.44 41468.20 88888.00 2023-12-12 13:50:53.000 346 22452.48 123.42 41468.20 88888.00 2023-12-12 13:50:54.000 346 22452.45 123.42 41468.29 88888.00 2023-12-12 13:50:55.000 346 22452.43 123.41 41468.34 47539.62 2023-12-12 13:50:56.000 346 22452.48 123.42 41468.37 88888.00 2023-12-12 13:50:57.000 346 22452.53 123.45 41468.40 88888.00 2023-12-12 13:50:58.000 346 22452.56 123.50 41468.44 88888.00 2023-12-12 13:50:59.000 346 22452.56 123.57 41468.46 88888.00 2023-12-12 13:51:00.000 346 22452.55 123.57 41468.44 47539.65 2023-12-12 13:51:01.000 346 22452.52 123.50 41468.36 88888.00 2023-12-12 13:51:02.000 346 22452.50 123.44 41468.26 88888.00 2023-12-12 13:51:03.000 346 22452.49 123.42 41468.23 88888.00 2023-12-12 13:51:04.000 346 22452.50 123.51 41468.32 88888.00 2023-12-12 13:51:05.000 346 22452.52 123.59 41468.39 47539.61 2023-12-12 13:51:06.000 346 22452.51 123.54 41468.41 88888.00 2023-12-12 13:51:07.000 346 22452.47 123.46 41468.44 88888.00 2023-12-12 13:51:08.000 346 22452.40 123.46 41468.48 88888.00 2023-12-12 13:51:09.000 346 22452.35 123.46 41468.50 88888.00 2023-12-12 13:51:10.000 346 22452.34 123.43 41468.51 47539.60 2023-12-12 13:51:11.000 346 22452.34 123.42 41468.52 88888.00 2023-12-12 13:51:12.000 346 22452.35 123.46 41468.54 88888.00 2023-12-12 13:51:13.000 346 22452.38 123.51 41468.56 88888.00 2023-12-12 13:51:14.000 346 22452.40 123.53 41468.54 88888.00 2023-12-12 13:51:15.000 346 22452.35 123.50 41468.48 47539.58 2023-12-12 13:51:16.000 346 22452.30 123.45 41468.43 88888.00 2023-12-12 13:51:17.000 346 22452.28 123.39 41468.41 88888.00 2023-12-12 13:51:18.000 346 22452.29 123.32 41468.40 88888.00 2023-12-12 13:51:19.000 346 22452.30 123.30 41468.40 88888.00 2023-12-12 13:51:20.000 346 22452.29 123.32 41468.40 47539.55 2023-12-12 13:51:21.000 346 22452.24 123.30 41468.35 88888.00 2023-12-12 13:51:22.000 346 22452.20 123.31 41468.34 88888.00 2023-12-12 13:51:23.000 346 22452.19 123.40 41468.44 88888.00 2023-12-12 13:51:24.000 346 22452.19 123.48 41468.52 88888.00 2023-12-12 13:51:25.000 346 22452.17 123.50 41468.49 47539.53 2023-12-12 13:51:26.000 346 22452.13 123.49 41468.46 88888.00 2023-12-12 13:51:27.000 346 22452.09 123.49 41468.43 88888.00 2023-12-12 13:51:28.000 346 22452.10 123.52 41468.39 88888.00 2023-12-12 13:51:29.000 346 22452.13 123.58 41468.44 88888.00 2023-12-12 13:51:30.000 346 22452.08 123.60 41468.48 47539.50 2023-12-12 13:51:31.000 346 22451.99 123.55 41468.41 88888.00 2023-12-12 13:51:32.000 346 22451.97 123.53 41468.33 88888.00 2023-12-12 13:51:33.000 346 22451.97 123.53 41468.28 88888.00 2023-12-12 13:51:34.000 346 22451.93 123.52 41468.23 88888.00 2023-12-12 13:51:35.000 346 22451.90 123.51 41468.27 47539.48 2023-12-12 13:51:36.000 346 22451.88 123.50 41468.34 88888.00 2023-12-12 13:51:37.000 346 22451.89 123.49 41468.38 88888.00 2023-12-12 13:51:38.000 346 22451.89 123.53 41468.44 88888.00 2023-12-12 13:51:39.000 346 22451.90 123.61 41468.50 88888.00 2023-12-12 13:51:40.000 346 22451.92 123.62 41468.53 47539.45 2023-12-12 13:51:41.000 346 22451.93 123.54 41468.45 88888.00 2023-12-12 13:51:42.000 346 22451.90 123.45 41468.34 88888.00 2023-12-12 13:51:43.000 346 22451.86 123.49 41468.38 88888.00 2023-12-12 13:51:44.000 346 22451.87 123.58 41468.46 88888.00 2023-12-12 13:51:45.000 346 22451.86 123.62 41468.41 47539.40 2023-12-12 13:51:46.000 346 22451.84 123.65 41468.31 88888.00 2023-12-12 13:51:47.000 346 22451.85 123.69 41468.30 88888.00 2023-12-12 13:51:48.000 346 22451.83 123.74 41468.31 88888.00 2023-12-12 13:51:49.000 346 22451.78 123.77 41468.30 88888.00 2023-12-12 13:51:50.000 346 22451.71 123.74 41468.31 47539.39 2023-12-12 13:51:51.000 346 22451.64 123.68 41468.30 88888.00 2023-12-12 13:51:52.000 346 22451.59 123.65 41468.23 88888.00 2023-12-12 13:51:53.000 346 22451.59 123.69 41468.21 88888.00 2023-12-12 13:51:54.000 346 22451.66 123.77 41468.29 88888.00 2023-12-12 13:51:55.000 346 22451.73 123.82 41468.36 47539.38 2023-12-12 13:51:56.000 346 22451.74 123.82 41468.32 88888.00 2023-12-12 13:51:57.000 346 22451.69 123.83 41468.29 88888.00 2023-12-12 13:51:58.000 346 22451.63 123.83 41468.32 88888.00 2023-12-12 13:51:59.000 346 22451.58 123.81 41468.31 88888.00 2023-12-12 13:52:00.000 346 22451.54 123.79 41468.22 47539.33 2023-12-12 13:52:01.000 346 22451.53 123.81 41468.18 88888.00 2023-12-12 13:52:02.000 346 22451.58 123.87 41468.20 88888.00 2023-12-12 13:52:03.000 346 22451.60 123.96 41468.25 88888.00 2023-12-12 13:52:04.000 346 22451.57 124.04 41468.31 88888.00 2023-12-12 13:52:05.000 346 22451.54 124.06 41468.36 47539.34 2023-12-12 13:52:06.000 346 22451.53 124.04 41468.32 88888.00 2023-12-12 13:52:07.000 346 22451.53 124.01 41468.28 88888.00 2023-12-12 13:52:08.000 346 22451.56 124.01 41468.36 88888.00 2023-12-12 13:52:09.000 346 22451.58 124.00 41468.49 88888.00 2023-12-12 13:52:10.000 346 22451.56 123.96 41468.49 47539.32 2023-12-12 13:52:11.000 346 22451.53 123.96 41468.44 88888.00 2023-12-12 13:52:12.000 346 22451.49 124.00 41468.41 88888.00 2023-12-12 13:52:13.000 346 22451.45 124.02 41468.36 88888.00 2023-12-12 13:52:14.000 346 22451.43 123.98 41468.29 88888.00 2023-12-12 13:52:15.000 346 22451.39 123.96 41468.30 47539.34 2023-12-12 13:52:16.000 346 22451.37 123.99 41468.36 88888.00 2023-12-12 13:52:17.000 346 22451.37 124.00 41468.41 88888.00 2023-12-12 13:52:18.000 346 22451.37 123.98 41468.45 88888.00 2023-12-12 13:52:19.000 346 22451.41 124.06 41468.51 88888.00 2023-12-12 13:52:20.000 346 22451.47 124.16 41468.59 47539.32 2023-12-12 13:52:21.000 346 22451.45 124.15 41468.64 88888.00 2023-12-12 13:52:22.000 346 22451.42 124.06 41468.70 88888.00 2023-12-12 13:52:23.000 346 22451.41 124.00 41468.73 88888.00 2023-12-12 13:52:24.000 346 22451.41 124.02 41468.69 88888.00 2023-12-12 13:52:25.000 346 22451.40 124.08 41468.59 47539.34 2023-12-12 13:52:26.000 346 22451.37 124.07 41468.51 88888.00 2023-12-12 13:52:27.000 346 22451.35 124.03 41468.54 88888.00 2023-12-12 13:52:28.000 346 22451.40 124.07 41468.62 88888.00 2023-12-12 13:52:29.000 346 22451.47 124.14 41468.62 88888.00 2023-12-12 13:52:30.000 346 22451.50 124.18 41468.57 47539.35 2023-12-12 13:52:31.000 346 22451.47 124.18 41468.56 88888.00 2023-12-12 13:52:32.000 346 22451.44 124.16 41468.52 88888.00 2023-12-12 13:52:33.000 346 22451.44 124.17 41468.48 88888.00 2023-12-12 13:52:34.000 346 22451.43 124.15 41468.53 88888.00 2023-12-12 13:52:35.000 346 22451.41 124.15 41468.63 47539.32 2023-12-12 13:52:36.000 346 22451.40 124.21 41468.74 88888.00 2023-12-12 13:52:37.000 346 22451.41 124.28 41468.81 88888.00 2023-12-12 13:52:38.000 346 22451.43 124.32 41468.81 88888.00 2023-12-12 13:52:39.000 346 22451.43 124.29 41468.74 88888.00 2023-12-12 13:52:40.000 346 22451.41 124.22 41468.66 47539.31 2023-12-12 13:52:41.000 346 22451.40 124.19 41468.56 88888.00 2023-12-12 13:52:42.000 346 22451.42 124.23 41468.50 88888.00 2023-12-12 13:52:43.000 346 22451.42 124.33 41468.54 88888.00 2023-12-12 13:52:44.000 346 22451.47 124.38 41468.61 88888.00 2023-12-12 13:52:45.000 346 22451.51 124.35 41468.62 47539.31 2023-12-12 13:52:46.000 346 22451.48 124.36 41468.67 88888.00 2023-12-12 13:52:47.000 346 22451.40 124.40 41468.76 88888.00 2023-12-12 13:52:48.000 346 22451.35 124.38 41468.80 88888.00 2023-12-12 13:52:49.000 346 22451.34 124.36 41468.79 88888.00 2023-12-12 13:52:50.000 346 22451.34 124.40 41468.76 47539.35 2023-12-12 13:52:51.000 346 22451.33 124.42 41468.69 88888.00 2023-12-12 13:52:52.000 346 22451.33 124.42 41468.66 88888.00 2023-12-12 13:52:53.000 346 22451.35 124.46 41468.73 88888.00 2023-12-12 13:52:54.000 346 22451.34 124.52 41468.78 88888.00 2023-12-12 13:52:55.000 346 22451.31 124.47 41468.75 47539.30 2023-12-12 13:52:56.000 346 22451.27 124.37 41468.74 88888.00 2023-12-12 13:52:57.000 346 22451.26 124.31 41468.72 88888.00 2023-12-12 13:52:58.000 346 22451.25 124.32 41468.64 88888.00 2023-12-12 13:52:59.000 346 22451.25 124.36 41468.57 88888.00 2023-12-12 13:53:00.000 346 22451.28 124.37 41468.59 47539.30 2023-12-12 13:53:01.000 346 22451.32 124.38 41468.70 88888.00 2023-12-12 13:53:02.000 346 22451.35 124.41 41468.81 88888.00 2023-12-12 13:53:03.000 346 22451.40 124.44 41468.86 88888.00 2023-12-12 13:53:04.000 346 22451.39 124.45 41468.84 88888.00 2023-12-12 13:53:05.000 346 22451.32 124.44 41468.77 47539.33 2023-12-12 13:53:06.000 346 22451.28 124.39 41468.69 88888.00 2023-12-12 13:53:07.000 346 22451.31 124.34 41468.62 88888.00 2023-12-12 13:53:08.000 346 22451.36 124.29 41468.61 88888.00 2023-12-12 13:53:09.000 346 22451.42 124.29 41468.65 88888.00 2023-12-12 13:53:10.000 346 22451.45 124.34 41468.64 47539.32 2023-12-12 13:53:11.000 346 22451.42 124.37 41468.59 88888.00 2023-12-12 13:53:12.000 346 22451.35 124.33 41468.55 88888.00 2023-12-12 13:53:13.000 346 22451.32 124.26 41468.54 88888.00 2023-12-12 13:53:14.000 346 22451.34 124.19 41468.56 88888.00 2023-12-12 13:53:15.000 346 22451.32 124.17 41468.60 47539.38 2023-12-12 13:53:16.000 346 22451.26 124.20 41468.65 88888.00 2023-12-12 13:53:17.000 346 22451.23 124.22 41468.68 88888.00 2023-12-12 13:53:18.000 346 22451.26 124.19 41468.68 88888.00 2023-12-12 13:53:19.000 346 22451.32 124.16 41468.68 88888.00 2023-12-12 13:53:20.000 346 22451.34 124.19 41468.71 47539.39 2023-12-12 13:53:21.000 346 22451.31 124.23 41468.74 88888.00 2023-12-12 13:53:22.000 346 22451.24 124.17 41468.72 88888.00 2023-12-12 13:53:23.000 346 22451.22 124.10 41468.69 88888.00 2023-12-12 13:53:24.000 346 22451.27 124.07 41468.74 88888.00 2023-12-12 13:53:25.000 346 22451.33 124.05 41468.80 47539.42 2023-12-12 13:53:26.000 346 22451.39 124.08 41468.79 88888.00 2023-12-12 13:53:27.000 346 22451.44 124.10 41468.73 88888.00 2023-12-12 13:53:28.000 346 22451.42 124.09 41468.73 88888.00 2023-12-12 13:53:29.000 346 22451.40 124.09 41468.82 88888.00 2023-12-12 13:53:30.000 346 22451.41 124.10 41468.87 47539.44 2023-12-12 13:53:31.000 346 22451.39 124.04 41468.75 88888.00 2023-12-12 13:53:32.000 346 22451.32 123.95 41468.55 88888.00 2023-12-12 13:53:33.000 346 22451.26 123.93 41468.46 88888.00 2023-12-12 13:53:34.000 346 22451.27 124.00 41468.54 88888.00 2023-12-12 13:53:35.000 346 22451.29 124.09 41468.64 47539.37 2023-12-12 13:53:36.000 346 22451.30 124.14 41468.62 88888.00 2023-12-12 13:53:37.000 346 22451.29 124.18 41468.54 88888.00 2023-12-12 13:53:38.000 346 22451.29 124.20 41468.50 88888.00 2023-12-12 13:53:39.000 346 22451.31 124.18 41468.45 88888.00 2023-12-12 13:53:40.000 346 22451.34 124.14 41468.33 47539.41 2023-12-12 13:53:41.000 346 22451.31 124.13 41468.34 88888.00 2023-12-12 13:53:42.000 346 22451.25 124.16 41468.51 88888.00 2023-12-12 13:53:43.000 346 22451.25 124.21 41468.59 88888.00 2023-12-12 13:53:44.000 346 22451.23 124.19 41468.54 88888.00 2023-12-12 13:53:45.000 346 22451.20 124.17 41468.61 47539.38 2023-12-12 13:53:46.000 346 22451.18 124.19 41468.73 88888.00 2023-12-12 13:53:47.000 346 22451.18 124.21 41468.81 88888.00 2023-12-12 13:53:48.000 346 22451.19 124.25 41468.85 88888.00 2023-12-12 13:53:49.000 346 22451.16 124.30 41468.86 88888.00 2023-12-12 13:53:50.000 346 22451.13 124.34 41468.86 47539.36 2023-12-12 13:53:51.000 346 22451.12 124.38 41468.90 88888.00 2023-12-12 13:53:52.000 346 22451.08 124.42 41468.92 88888.00 2023-12-12 13:53:53.000 346 22451.04 124.44 41468.91 88888.00 2023-12-12 13:53:54.000 346 22451.06 124.46 41468.90 88888.00 2023-12-12 13:53:55.000 346 22451.05 124.42 41468.88 47539.39 2023-12-12 13:53:56.000 346 22450.98 124.35 41468.84 88888.00 2023-12-12 13:53:57.000 346 22450.95 124.32 41468.82 88888.00 2023-12-12 13:53:58.000 346 22450.99 124.39 41468.88 88888.00 2023-12-12 13:53:59.000 346 22451.03 124.51 41468.97 88888.00 2023-12-12 13:54:00.000 346 22451.05 124.57 41468.99 47539.34 2023-12-12 13:54:01.000 346 22451.07 124.58 41469.00 88888.00 2023-12-12 13:54:02.000 346 22451.09 124.59 41469.02 88888.00 2023-12-12 13:54:03.000 346 22451.09 124.58 41469.00 88888.00 2023-12-12 13:54:04.000 346 22451.10 124.55 41469.00 88888.00 2023-12-12 13:54:05.000 346 22451.11 124.57 41468.97 47539.33 2023-12-12 13:54:06.000 346 22451.11 124.60 41468.93 88888.00 2023-12-12 13:54:07.000 346 22451.11 124.67 41468.98 88888.00 2023-12-12 13:54:08.000 346 22451.07 124.74 41469.02 88888.00 2023-12-12 13:54:09.000 346 22451.00 124.75 41468.93 88888.00 2023-12-12 13:54:10.000 346 22451.01 124.72 41468.87 47539.32 2023-12-12 13:54:11.000 346 22451.06 124.72 41468.93 88888.00 2023-12-12 13:54:12.000 346 22451.08 124.76 41468.98 88888.00 2023-12-12 13:54:13.000 346 22451.07 124.82 41469.00 88888.00 2023-12-12 13:54:14.000 346 22451.06 124.85 41468.98 88888.00 2023-12-12 13:54:15.000 346 22451.04 124.85 41468.92 47539.28 2023-12-12 13:54:16.000 346 22451.04 124.84 41468.93 88888.00 2023-12-12 13:54:17.000 346 22451.05 124.81 41468.97 88888.00 2023-12-12 13:54:18.000 346 22451.01 124.83 41468.94 88888.00 2023-12-12 13:54:19.000 346 22450.93 124.85 41468.84 88888.00 2023-12-12 13:54:20.000 346 22450.87 124.84 41468.71 47539.25 2023-12-12 13:54:21.000 346 22450.87 124.82 41468.64 88888.00 2023-12-12 13:54:22.000 346 22450.89 124.82 41468.66 88888.00 2023-12-12 13:54:23.000 346 22450.88 124.84 41468.73 88888.00 2023-12-12 13:54:24.000 346 22450.89 124.91 41468.84 88888.00 2023-12-12 13:54:25.000 346 22450.90 124.97 41468.91 47539.23 2023-12-12 13:54:26.000 346 22450.91 125.01 41468.91 88888.00 2023-12-12 13:54:27.000 346 22450.92 125.03 41468.87 88888.00 2023-12-12 13:54:28.000 346 22450.90 125.00 41468.73 88888.00 2023-12-12 13:54:29.000 346 22450.84 124.96 41468.62 88888.00 2023-12-12 13:54:30.000 346 22450.78 124.96 41468.63 47539.22 2023-12-12 13:54:31.000 346 22450.75 124.91 41468.71 88888.00 2023-12-12 13:54:32.000 346 22450.75 124.87 41468.84 88888.00 2023-12-12 13:54:33.000 346 22450.76 124.94 41468.94 88888.00 2023-12-12 13:54:34.000 346 22450.75 125.05 41468.96 88888.00 2023-12-12 13:54:35.000 346 22450.73 125.09 41468.94 47539.25 2023-12-12 13:54:36.000 346 22450.74 125.05 41468.93 88888.00 2023-12-12 13:54:37.000 346 22450.76 125.01 41468.91 88888.00 2023-12-12 13:54:38.000 346 22450.78 125.00 41468.89 88888.00 2023-12-12 13:54:39.000 346 22450.77 125.01 41468.91 88888.00 2023-12-12 13:54:40.000 346 22450.76 125.04 41469.00 47539.26 2023-12-12 13:54:41.000 346 22450.75 125.04 41469.01 88888.00 2023-12-12 13:54:42.000 346 22450.71 124.96 41468.90 88888.00 2023-12-12 13:54:43.000 346 22450.67 124.92 41468.86 88888.00 2023-12-12 13:54:44.000 346 22450.69 124.97 41468.89 88888.00 2023-12-12 13:54:45.000 346 22450.73 125.02 41468.85 47539.25 2023-12-12 13:54:46.000 346 22450.77 125.03 41468.76 88888.00 2023-12-12 13:54:47.000 346 22450.79 125.02 41468.70 88888.00 2023-12-12 13:54:48.000 346 22450.81 125.01 41468.71 88888.00 2023-12-12 13:54:49.000 346 22450.83 125.03 41468.78 88888.00 2023-12-12 13:54:50.000 346 22450.83 125.10 41468.90 47539.26 2023-12-12 13:54:51.000 346 22450.84 125.13 41469.01 88888.00 2023-12-12 13:54:52.000 346 22450.84 125.13 41469.03 88888.00 2023-12-12 13:54:53.000 346 22450.85 125.12 41468.97 88888.00 2023-12-12 13:54:54.000 346 22450.87 125.13 41468.93 88888.00 2023-12-12 13:54:55.000 346 22450.86 125.15 41468.95 47539.34 2023-12-12 13:54:56.000 346 22450.80 125.14 41468.97 88888.00 2023-12-12 13:54:57.000 346 22450.78 125.12 41468.96 88888.00 2023-12-12 13:54:58.000 346 22450.84 125.13 41468.93 88888.00 2023-12-12 13:54:59.000 346 22450.90 125.17 41468.99 88888.00 2023-12-12 13:55:00.000 346 22450.93 125.20 41469.12 47539.39 2023-12-12 13:55:01.000 346 22450.92 125.18 41469.19 88888.00 2023-12-12 13:55:02.000 346 22450.91 125.09 41469.15 88888.00 2023-12-12 13:55:03.000 346 22450.94 125.05 41469.06 88888.00 2023-12-12 13:55:04.000 346 22451.00 125.06 41469.00 88888.00 2023-12-12 13:55:05.000 346 22451.05 125.10 41469.00 47539.42 2023-12-12 13:55:06.000 346 22451.12 125.08 41469.03 88888.00 2023-12-12 13:55:07.000 346 22451.17 125.02 41469.03 88888.00 2023-12-12 13:55:08.000 346 22451.18 124.97 41469.04 88888.00 2023-12-12 13:55:09.000 346 22451.17 124.98 41469.14 88888.00 2023-12-12 13:55:10.000 346 22451.14 125.02 41469.18 47539.51 2023-12-12 13:55:11.000 346 22451.10 125.03 41469.11 88888.00 2023-12-12 13:55:12.000 346 22451.09 124.96 41469.00 88888.00 2023-12-12 13:55:13.000 346 22451.10 124.92 41469.00 88888.00 2023-12-12 13:55:14.000 346 22451.16 124.97 41469.04 88888.00 2023-12-12 13:55:15.000 346 22451.21 125.00 41469.06 47539.55 2023-12-12 13:55:16.000 346 22451.25 124.98 41469.12 88888.00 2023-12-12 13:55:17.000 346 22451.24 124.96 41469.18 88888.00 2023-12-12 13:55:18.000 346 22451.22 124.92 41469.14 88888.00 2023-12-12 13:55:19.000 346 22451.21 124.91 41469.07 88888.00 2023-12-12 13:55:20.000 346 22451.26 124.93 41469.04 47539.62 2023-12-12 13:55:21.000 346 22451.31 124.94 41469.04 88888.00 2023-12-12 13:55:22.000 346 22451.32 124.97 41469.12 88888.00 2023-12-12 13:55:23.000 346 22451.36 125.01 41469.17 88888.00 2023-12-12 13:55:24.000 346 22451.44 124.99 41469.12 88888.00 2023-12-12 13:55:25.000 346 22451.46 124.93 41469.11 47539.67 2023-12-12 13:55:26.000 346 22451.41 124.89 41469.12 88888.00 2023-12-12 13:55:27.000 346 22451.39 124.90 41469.09 88888.00 2023-12-12 13:55:28.000 346 22451.40 124.91 41469.09 88888.00 2023-12-12 13:55:29.000 346 22451.35 124.90 41469.10 88888.00 2023-12-12 13:55:30.000 346 22451.27 124.86 41469.07 47539.70 2023-12-12 13:55:31.000 346 22451.23 124.81 41469.04 88888.00 2023-12-12 13:55:32.000 346 22451.25 124.78 41469.06 88888.00 2023-12-12 13:55:33.000 346 22451.31 124.76 41469.14 88888.00 2023-12-12 13:55:34.000 346 22451.31 124.70 41469.20 88888.00 2023-12-12 13:55:35.000 346 22451.24 124.67 41469.24 47539.75 2023-12-12 13:55:36.000 346 22451.22 124.70 41469.26 88888.00 2023-12-12 13:55:37.000 346 22451.24 124.72 41469.19 88888.00 2023-12-12 13:55:38.000 346 22451.27 124.71 41469.12 88888.00 2023-12-12 13:55:39.000 346 22451.28 124.70 41469.14 88888.00 2023-12-12 13:55:40.000 346 22451.29 124.70 41469.21 47539.79 2023-12-12 13:55:41.000 346 22451.30 124.68 41469.25 88888.00 2023-12-12 13:55:42.000 346 22451.31 124.65 41469.24 88888.00 2023-12-12 13:55:43.000 346 22451.31 124.61 41469.25 88888.00 2023-12-12 13:55:44.000 346 22451.31 124.55 41469.31 88888.00 2023-12-12 13:55:45.000 346 22451.31 124.49 41469.34 47539.79 2023-12-12 13:55:46.000 346 22451.34 124.47 41469.34 88888.00 2023-12-12 13:55:47.000 346 22451.36 124.48 41469.31 88888.00 2023-12-12 13:55:48.000 346 22451.37 124.48 41469.29 88888.00 2023-12-12 13:55:49.000 346 22451.40 124.47 41469.32 88888.00 2023-12-12 13:55:50.000 346 22451.41 124.46 41469.39 47539.83 2023-12-12 13:55:51.000 346 22451.37 124.44 41469.43 88888.00 2023-12-12 13:55:52.000 346 22451.30 124.41 41469.35 88888.00 2023-12-12 13:55:53.000 346 22451.26 124.40 41469.29 88888.00 2023-12-12 13:55:54.000 346 22451.25 124.36 41469.29 88888.00 2023-12-12 13:55:55.000 346 22451.25 124.29 41469.31 47539.81 2023-12-12 13:55:56.000 346 22451.23 124.28 41469.34 88888.00 2023-12-12 13:55:57.000 346 22451.18 124.29 41469.39 88888.00 2023-12-12 13:55:58.000 346 22451.16 124.27 41469.44 88888.00 2023-12-12 13:55:59.000 346 22451.15 124.19 41469.44 88888.00 2023-12-12 13:56:00.000 346 22451.10 124.12 41469.36 47539.80 2023-12-12 13:56:01.000 346 22451.06 124.11 41469.29 88888.00 2023-12-12 13:56:02.000 346 22451.03 124.10 41469.25 88888.00 2023-12-12 13:56:03.000 346 22451.00 124.02 41469.22 88888.00 2023-12-12 13:56:04.000 346 22450.99 123.95 41469.23 88888.00 2023-12-12 13:56:05.000 346 22451.00 123.98 41469.30 47539.77 2023-12-12 13:56:06.000 346 22451.06 124.08 41469.41 88888.00 2023-12-12 13:56:07.000 346 22451.12 124.07 41469.46 88888.00 2023-12-12 13:56:08.000 346 22451.12 123.97 41469.37 88888.00 2023-12-12 13:56:09.000 346 22451.06 123.90 41469.26 88888.00 2023-12-12 13:56:10.000 346 22451.03 123.85 41469.23 47539.79 2023-12-12 13:56:11.000 346 22451.03 123.82 41469.28 88888.00 2023-12-12 13:56:12.000 346 22451.03 123.82 41469.32 88888.00 2023-12-12 13:56:13.000 346 22451.00 123.85 41469.38 88888.00 2023-12-12 13:56:14.000 346 22451.00 123.89 41469.43 88888.00 2023-12-12 13:56:15.000 346 22451.03 123.90 41469.44 47539.81 2023-12-12 13:56:16.000 346 22451.05 123.85 41469.40 88888.00 2023-12-12 13:56:17.000 346 22451.02 123.78 41469.38 88888.00 2023-12-12 13:56:18.000 346 22451.02 123.79 41469.40 88888.00 2023-12-12 13:56:19.000 346 22451.05 123.84 41469.45 88888.00 2023-12-12 13:56:20.000 346 22451.05 123.87 41469.52 47539.80 2023-12-12 13:56:21.000 346 22451.02 123.83 41469.54 88888.00 2023-12-12 13:56:22.000 346 22450.99 123.78 41469.47 88888.00 2023-12-12 13:56:23.000 346 22450.96 123.84 41469.43 88888.00 2023-12-12 13:56:24.000 346 22450.92 123.90 41469.47 88888.00 2023-12-12 13:56:25.000 346 22450.87 123.88 41469.48 47539.77 2023-12-12 13:56:26.000 346 22450.83 123.84 41469.43 88888.00 2023-12-12 13:56:27.000 346 22450.79 123.87 41469.44 88888.00 2023-12-12 13:56:28.000 346 22450.76 123.93 41469.50 88888.00 2023-12-12 13:56:29.000 346 22450.77 124.00 41469.52 88888.00 2023-12-12 13:56:30.000 346 22450.76 124.01 41469.48 47539.74 2023-12-12 13:56:31.000 346 22450.72 124.00 41469.39 88888.00 2023-12-12 13:56:32.000 346 22450.69 124.05 41469.32 88888.00 2023-12-12 13:56:33.000 346 22450.69 124.12 41469.29 88888.00 2023-12-12 13:56:34.000 346 22450.71 124.13 41469.29 88888.00 2023-12-12 13:56:35.000 346 22450.72 124.11 41469.29 47539.68 2023-12-12 13:56:36.000 346 22450.72 124.09 41469.31 88888.00 2023-12-12 13:56:37.000 346 22450.72 124.09 41469.32 88888.00 2023-12-12 13:56:38.000 346 22450.71 124.11 41469.27 88888.00 2023-12-12 13:56:39.000 346 22450.72 124.15 41469.20 88888.00 2023-12-12 13:56:40.000 346 22450.74 124.19 41469.12 47539.65 2023-12-12 13:56:41.000 346 22450.65 124.15 41468.99 88888.00 2023-12-12 13:56:42.000 346 22450.53 124.12 41468.92 88888.00 2023-12-12 13:56:43.000 346 22450.51 124.15 41468.98 88888.00 2023-12-12 13:56:44.000 346 22450.58 124.22 41469.11 88888.00 2023-12-12 13:56:45.000 346 22450.61 124.29 41469.22 47539.61 2023-12-12 13:56:46.000 346 22450.56 124.30 41469.32 88888.00 2023-12-12 13:56:47.000 346 22450.48 124.28 41469.37 88888.00 2023-12-12 13:56:48.000 346 22450.44 124.31 41469.33 88888.00 2023-12-12 13:56:49.000 346 22450.42 124.38 41469.27 88888.00 2023-12-12 13:56:50.000 346 22450.39 124.40 41469.28 47539.56 2023-12-12 13:56:51.000 346 22450.37 124.45 41469.29 88888.00 2023-12-12 13:56:52.000 346 22450.35 124.51 41469.23 88888.00 2023-12-12 13:56:53.000 346 22450.33 124.53 41469.19 88888.00 2023-12-12 13:56:54.000 346 22450.31 124.59 41469.25 88888.00 2023-12-12 13:56:55.000 346 22450.29 124.68 41469.32 47539.51 2023-12-12 13:56:56.000 346 22450.29 124.75 41469.38 88888.00 2023-12-12 13:56:57.000 346 22450.31 124.77 41469.43 88888.00 2023-12-12 13:56:58.000 346 22450.30 124.78 41469.46 88888.00 2023-12-12 13:56:59.000 346 22450.26 124.81 41469.45 88888.00 2023-12-12 13:57:00.000 346 22450.24 124.85 41469.38 47539.44 2023-12-12 13:57:01.000 346 22450.23 124.90 41469.30 88888.00 2023-12-12 13:57:02.000 346 22450.18 124.94 41469.29 88888.00 2023-12-12 13:57:03.000 346 22450.11 124.93 41469.34 88888.00 2023-12-12 13:57:04.000 346 22450.09 124.95 41469.41 88888.00 2023-12-12 13:57:05.000 346 22450.07 125.00 41469.48 47539.42 2023-12-12 13:57:06.000 346 22450.00 125.00 41469.48 88888.00 2023-12-12 13:57:07.000 346 22449.92 124.96 41469.39 88888.00 2023-12-12 13:57:08.000 346 22449.90 124.97 41469.32 88888.00 2023-12-12 13:57:09.000 346 22449.91 125.02 41469.33 88888.00 2023-12-12 13:57:10.000 346 22449.88 125.04 41469.36 47539.35 2023-12-12 13:57:11.000 346 22449.86 125.06 41469.41 88888.00 2023-12-12 13:57:12.000 346 22449.89 125.14 41469.48 88888.00 2023-12-12 13:57:13.000 346 22449.90 125.18 41469.49 88888.00 2023-12-12 13:57:14.000 346 22449.87 125.18 41469.44 88888.00 2023-12-12 13:57:15.000 346 22449.85 125.20 41469.44 47539.32 2023-12-12 13:57:16.000 346 22449.82 125.23 41469.44 88888.00 2023-12-12 13:57:17.000 346 22449.78 125.23 41469.41 88888.00 2023-12-12 13:57:18.000 346 22449.77 125.31 41469.41 88888.00 2023-12-12 13:57:19.000 346 22449.80 125.41 41469.43 88888.00 2023-12-12 13:57:20.000 346 22449.83 125.45 41469.42 47539.34 2023-12-12 13:57:21.000 346 22449.81 125.42 41469.36 88888.00 2023-12-12 13:57:22.000 346 22449.73 125.34 41469.30 88888.00 2023-12-12 13:57:23.000 346 22449.66 125.34 41469.37 88888.00 2023-12-12 13:57:24.000 346 22449.64 125.41 41469.50 88888.00 2023-12-12 13:57:25.000 346 22449.68 125.47 41469.51 47539.30 2023-12-12 13:57:26.000 346 22449.70 125.47 41469.41 88888.00 2023-12-12 13:57:27.000 346 22449.67 125.44 41469.33 88888.00 2023-12-12 13:57:28.000 346 22449.62 125.44 41469.34 88888.00 2023-12-12 13:57:29.000 346 22449.60 125.49 41469.39 88888.00 2023-12-12 13:57:30.000 346 22449.60 125.51 41469.38 47539.30 2023-12-12 13:57:31.000 346 22449.59 125.46 41469.32 88888.00 2023-12-12 13:57:32.000 346 22449.58 125.41 41469.31 88888.00 2023-12-12 13:57:33.000 346 22449.62 125.38 41469.29 88888.00 2023-12-12 13:57:34.000 346 22449.69 125.39 41469.30 88888.00 2023-12-12 13:57:35.000 346 22449.74 125.42 41469.40 47539.32 2023-12-12 13:57:36.000 346 22449.78 125.42 41469.50 88888.00 2023-12-12 13:57:37.000 346 22449.82 125.42 41469.51 88888.00 2023-12-12 13:57:38.000 346 22449.82 125.40 41469.43 88888.00 2023-12-12 13:57:39.000 346 22449.78 125.33 41469.37 88888.00 2023-12-12 13:57:40.000 346 22449.80 125.26 41469.38 47539.38 2023-12-12 13:57:41.000 346 22449.85 125.23 41469.37 88888.00 2023-12-12 13:57:42.000 346 22449.88 125.23 41469.32 88888.00 2023-12-12 13:57:43.000 346 22449.91 125.26 41469.32 88888.00 2023-12-12 13:57:44.000 346 22449.98 125.29 41469.38 88888.00 2023-12-12 13:57:45.000 346 22450.00 125.28 41469.43 47539.39 2023-12-12 13:57:46.000 346 22449.98 125.28 41469.46 88888.00 2023-12-12 13:57:47.000 346 22449.94 125.25 41469.43 88888.00 2023-12-12 13:57:48.000 346 22449.89 125.19 41469.29 88888.00 2023-12-12 13:57:49.000 346 22449.90 125.16 41469.20 88888.00 2023-12-12 13:57:50.000 346 22450.00 125.17 41469.23 47539.43 2023-12-12 13:57:51.000 346 22450.06 125.18 41469.33 88888.00 2023-12-12 13:57:52.000 346 22450.04 125.14 41469.41 88888.00 2023-12-12 13:57:53.000 346 22450.03 125.12 41469.40 88888.00 2023-12-12 13:57:54.000 346 22450.06 125.13 41469.36 88888.00 2023-12-12 13:57:55.000 346 22450.08 125.13 41469.36 47539.45 2023-12-12 13:57:56.000 346 22450.03 125.09 41469.31 88888.00 2023-12-12 13:57:57.000 346 22449.98 125.07 41469.21 88888.00 2023-12-12 13:57:58.000 346 22449.97 125.06 41469.18 88888.00 2023-12-12 13:57:59.000 346 22449.98 125.08 41469.20 88888.00 2023-12-12 13:58:00.000 346 22449.99 125.14 41469.23 47539.46 2023-12-12 13:58:01.000 346 22450.00 125.19 41469.27 88888.00 2023-12-12 13:58:02.000 346 22449.99 125.21 41469.32 88888.00 2023-12-12 13:58:03.000 346 22450.01 125.24 41469.36 88888.00 2023-12-12 13:58:04.000 346 22450.05 125.22 41469.36 88888.00 2023-12-12 13:58:05.000 346 22450.05 125.14 41469.29 47539.47 2023-12-12 13:58:06.000 346 22449.99 125.06 41469.21 88888.00 2023-12-12 13:58:07.000 346 22449.98 125.10 41469.24 88888.00 2023-12-12 13:58:08.000 346 22450.03 125.18 41469.31 88888.00 2023-12-12 13:58:09.000 346 22450.08 125.19 41469.32 88888.00 2023-12-12 13:58:10.000 346 22450.09 125.14 41469.36 47539.47 2023-12-12 13:58:11.000 346 22450.05 125.08 41469.40 88888.00 2023-12-12 13:58:12.000 346 22449.99 125.02 41469.39 88888.00 2023-12-12 13:58:13.000 346 22449.97 125.00 41469.36 88888.00 2023-12-12 13:58:14.000 346 22450.00 125.05 41469.35 88888.00 2023-12-12 13:58:15.000 346 22450.02 125.11 41469.36 47539.51 2023-12-12 13:58:16.000 346 22450.02 125.14 41469.41 88888.00 2023-12-12 13:58:17.000 346 22449.99 125.17 41469.41 88888.00 2023-12-12 13:58:18.000 346 22449.96 125.20 41469.40 88888.00 2023-12-12 13:58:19.000 346 22449.97 125.28 41469.48 88888.00 2023-12-12 13:58:20.000 346 22449.96 125.35 41469.51 47539.51 2023-12-12 13:58:21.000 346 22449.90 125.34 41469.46 88888.00 2023-12-12 13:58:22.000 346 22449.88 125.31 41469.47 88888.00 2023-12-12 13:58:23.000 346 22449.88 125.28 41469.50 88888.00 2023-12-12 13:58:24.000 346 22449.88 125.24 41469.49 88888.00 2023-12-12 13:58:25.000 346 22449.93 125.24 41469.50 47539.50 2023-12-12 13:58:26.000 346 22449.94 125.24 41469.51 88888.00 2023-12-12 13:58:27.000 346 22449.89 125.24 41469.55 88888.00 2023-12-12 13:58:28.000 346 22449.81 125.20 41469.53 88888.00 2023-12-12 13:58:29.000 346 22449.77 125.15 41469.41 88888.00 2023-12-12 13:58:30.000 346 22449.78 125.15 41469.35 47539.47 2023-12-12 13:58:31.000 346 22449.79 125.17 41469.38 88888.00 2023-12-12 13:58:32.000 346 22449.82 125.21 41469.46 88888.00 2023-12-12 13:58:33.000 346 22449.84 125.25 41469.50 88888.00 2023-12-12 13:58:34.000 346 22449.82 125.25 41469.45 88888.00 2023-12-12 13:58:35.000 346 22449.76 125.26 41469.40 47539.41 2023-12-12 13:58:36.000 346 22449.75 125.29 41469.41 88888.00 2023-12-12 13:58:37.000 346 22449.75 125.32 41469.44 88888.00 2023-12-12 13:58:38.000 346 22449.72 125.34 41469.48 88888.00 2023-12-12 13:58:39.000 346 22449.65 125.36 41469.54 88888.00 2023-12-12 13:58:40.000 346 22449.58 125.37 41469.60 47539.40 2023-12-12 13:58:41.000 346 22449.57 125.38 41469.66 88888.00 2023-12-12 13:58:42.000 346 22449.59 125.39 41469.68 88888.00 2023-12-12 13:58:43.000 346 22449.62 125.37 41469.64 88888.00 2023-12-12 13:58:44.000 346 22449.62 125.40 41469.57 88888.00 2023-12-12 13:58:45.000 346 22449.58 125.44 41469.54 47539.36 2023-12-12 13:58:46.000 346 22449.51 125.45 41469.56 88888.00 2023-12-12 13:58:47.000 346 22449.49 125.45 41469.63 88888.00 2023-12-12 13:58:48.000 346 22449.52 125.50 41469.69 88888.00 2023-12-12 13:58:49.000 346 22449.57 125.55 41469.71 88888.00 2023-12-12 13:58:50.000 346 22449.57 125.56 41469.70 47539.35 2023-12-12 13:58:51.000 346 22449.52 125.54 41469.63 88888.00 2023-12-12 13:58:52.000 346 22449.52 125.55 41469.57 88888.00 2023-12-12 13:58:53.000 346 22449.56 125.56 41469.60 88888.00 2023-12-12 13:58:54.000 346 22449.56 125.51 41469.62 88888.00 2023-12-12 13:58:55.000 346 22449.51 125.44 41469.57 47539.35 2023-12-12 13:58:56.000 346 22449.47 125.42 41469.51 88888.00 2023-12-12 13:58:57.000 346 22449.42 125.47 41469.52 88888.00 2023-12-12 13:58:58.000 346 22449.40 125.55 41469.66 88888.00 2023-12-12 13:58:59.000 346 22449.42 125.58 41469.83 88888.00 2023-12-12 13:59:00.000 346 22449.47 125.58 41469.89 47539.36 2023-12-12 13:59:01.000 346 22449.49 125.59 41469.82 88888.00 2023-12-12 13:59:02.000 346 22449.44 125.57 41469.65 88888.00 2023-12-12 13:59:03.000 346 22449.37 125.53 41469.55 88888.00 2023-12-12 13:59:04.000 346 22449.39 125.48 41469.57 88888.00 2023-12-12 13:59:05.000 346 22449.44 125.48 41469.67 47539.37 2023-12-12 13:59:06.000 346 22449.42 125.56 41469.80 88888.00 2023-12-12 13:59:07.000 346 22449.33 125.62 41469.88 88888.00 2023-12-12 13:59:08.000 346 22449.31 125.58 41469.89 88888.00 2023-12-12 13:59:09.000 346 22449.33 125.51 41469.89 88888.00 2023-12-12 13:59:10.000 346 22449.31 125.44 41469.79 47539.36 2023-12-12 13:59:11.000 346 22449.27 125.34 41469.60 88888.00 2023-12-12 13:59:12.000 346 22449.27 125.26 41469.50 88888.00 2023-12-12 13:59:13.000 346 22449.32 125.24 41469.54 88888.00 2023-12-12 13:59:14.000 346 22449.39 125.26 41469.59 88888.00 2023-12-12 13:59:15.000 346 22449.43 125.30 41469.60 47539.41 2023-12-12 13:59:16.000 346 22449.42 125.32 41469.61 88888.00 2023-12-12 13:59:17.000 346 22449.43 125.30 41469.64 88888.00 2023-12-12 13:59:18.000 346 22449.46 125.25 41469.65 88888.00 2023-12-12 13:59:19.000 346 22449.47 125.16 41469.61 88888.00 2023-12-12 13:59:20.000 346 22449.49 125.07 41469.57 47539.38 2023-12-12 13:59:21.000 346 22449.49 125.00 41469.63 88888.00 2023-12-12 13:59:22.000 346 22449.48 124.98 41469.77 88888.00 2023-12-12 13:59:23.000 346 22449.52 125.06 41469.82 88888.00 2023-12-12 13:59:24.000 346 22449.56 125.18 41469.82 88888.00 2023-12-12 13:59:25.000 346 22449.57 125.25 41469.82 47539.41 2023-12-12 13:59:26.000 346 22449.58 125.22 41469.82 88888.00 2023-12-12 13:59:27.000 346 22449.58 125.16 41469.77 88888.00 2023-12-12 13:59:28.000 346 22449.53 125.11 41469.66 88888.00 2023-12-12 13:59:29.000 346 22449.50 125.08 41469.66 88888.00 2023-12-12 13:59:30.000 346 22449.49 125.02 41469.76 47539.43 2023-12-12 13:59:31.000 346 22449.48 125.00 41469.82 88888.00 2023-12-12 13:59:32.000 346 22449.49 125.05 41469.83 88888.00 2023-12-12 13:59:33.000 346 22449.51 125.11 41469.81 88888.00 2023-12-12 13:59:34.000 346 22449.48 125.07 41469.79 88888.00 2023-12-12 13:59:35.000 346 22449.44 124.99 41469.77 47539.49 2023-12-12 13:59:36.000 346 22449.41 124.94 41469.75 88888.00 2023-12-12 13:59:37.000 346 22449.41 124.95 41469.71 88888.00 2023-12-12 13:59:38.000 346 22449.41 124.97 41469.69 88888.00 2023-12-12 13:59:39.000 346 22449.38 125.00 41469.68 88888.00 2023-12-12 13:59:40.000 346 22449.33 125.02 41469.70 47539.50 2023-12-12 13:59:41.000 346 22449.31 125.01 41469.73 88888.00 2023-12-12 13:59:42.000 346 22449.33 125.04 41469.81 88888.00 2023-12-12 13:59:43.000 346 22449.35 125.05 41469.83 88888.00 2023-12-12 13:59:44.000 346 22449.33 125.00 41469.77 88888.00 2023-12-12 13:59:45.000 346 22449.28 124.96 41469.72 47539.48 2023-12-12 13:59:46.000 346 22449.23 124.96 41469.72 88888.00 2023-12-12 13:59:47.000 346 22449.21 124.98 41469.70 88888.00 2023-12-12 13:59:48.000 346 22449.22 125.02 41469.69 88888.00 2023-12-12 13:59:49.000 346 22449.25 125.02 41469.70 88888.00 2023-12-12 13:59:50.000 346 22449.28 125.00 41469.78 47539.47 2023-12-12 13:59:51.000 346 22449.27 125.00 41469.80 88888.00 2023-12-12 13:59:52.000 346 22449.24 124.98 41469.69 88888.00 2023-12-12 13:59:53.000 346 22449.19 124.97 41469.59 88888.00 2023-12-12 13:59:54.000 346 22449.12 124.97 41469.60 88888.00 2023-12-12 13:59:55.000 346 22449.10 124.97 41469.71 47539.46 2023-12-12 13:59:56.000 346 22449.14 125.02 41469.83 88888.00 2023-12-12 13:59:57.000 346 22449.20 125.11 41469.91 88888.00 2023-12-12 13:59:58.000 346 22449.22 125.14 41469.89 88888.00 2023-12-12 13:59:59.000 346 22449.18 125.09 41469.82 88888.00 2023-12-12 14:00:00.000 346 22449.12 125.03 41469.79 47539.41 2023-12-12 14:00:01.000 346 22449.08 125.02 41469.77 88888.00 2023-12-12 14:00:02.000 346 22449.03 125.03 41469.75 88888.00 2023-12-12 14:00:03.000 346 22449.06 125.05 41469.82 88888.00 2023-12-12 14:00:04.000 346 22449.15 125.11 41469.98 88888.00 2023-12-12 14:00:05.000 346 22449.19 125.19 41470.03 47539.39 2023-12-12 14:00:06.000 346 22449.15 125.23 41469.96 88888.00 2023-12-12 14:00:07.000 346 22449.16 125.20 41469.88 88888.00 2023-12-12 14:00:08.000 346 22449.26 125.17 41469.89 88888.00 2023-12-12 14:00:09.000 346 22449.32 125.17 41469.93 88888.00 2023-12-12 14:00:10.000 346 22449.28 125.18 41469.95 47539.41 2023-12-12 14:00:11.000 346 22449.23 125.18 41469.93 88888.00 2023-12-12 14:00:12.000 346 22449.17 125.17 41469.89 88888.00 2023-12-12 14:00:13.000 346 22449.08 125.16 41469.91 88888.00 2023-12-12 14:00:14.000 346 22449.05 125.21 41469.97 88888.00 2023-12-12 14:00:15.000 346 22449.08 125.26 41469.98 47539.39 2023-12-12 14:00:16.000 346 22449.09 125.22 41469.86 88888.00 2023-12-12 14:00:17.000 346 22449.05 125.15 41469.77 88888.00 2023-12-12 14:00:18.000 346 22449.02 125.16 41469.81 88888.00 2023-12-12 14:00:19.000 346 22449.05 125.19 41469.84 88888.00 2023-12-12 14:00:20.000 346 22449.10 125.18 41469.83 47539.37 2023-12-12 14:00:21.000 346 22449.11 125.21 41469.81 88888.00 2023-12-12 14:00:22.000 346 22449.09 125.28 41469.85 88888.00 2023-12-12 14:00:23.000 346 22449.06 125.32 41469.95 88888.00 2023-12-12 14:00:24.000 346 22449.06 125.29 41470.00 88888.00 2023-12-12 14:00:25.000 346 22449.06 125.27 41469.97 47539.37 2023-12-12 14:00:26.000 346 22449.00 125.25 41469.95 88888.00 2023-12-12 14:00:27.000 346 22448.94 125.20 41469.92 88888.00 2023-12-12 14:00:28.000 346 22448.97 125.23 41469.89 88888.00 2023-12-12 14:00:29.000 346 22449.04 125.33 41469.95 88888.00 2023-12-12 14:00:30.000 346 22449.06 125.41 41470.07 47539.39 2023-12-12 14:00:31.000 346 22449.04 125.40 41470.11 88888.00 2023-12-12 14:00:32.000 346 22449.03 125.36 41470.10 88888.00 2023-12-12 14:00:33.000 346 22448.97 125.29 41470.03 88888.00 2023-12-12 14:00:34.000 346 22448.90 125.19 41469.95 88888.00 2023-12-12 14:00:35.000 346 22448.87 125.14 41469.90 47539.43 2023-12-12 14:00:36.000 346 22448.90 125.18 41469.86 88888.00 2023-12-12 14:00:37.000 346 22448.93 125.25 41469.87 88888.00 2023-12-12 14:00:38.000 346 22448.94 125.29 41469.94 88888.00 2023-12-12 14:00:39.000 346 22448.91 125.27 41469.98 88888.00 2023-12-12 14:00:40.000 346 22448.88 125.20 41469.96 47539.42 2023-12-12 14:00:41.000 346 22448.88 125.13 41469.94 88888.00 2023-12-12 14:00:42.000 346 22448.88 125.09 41469.92 88888.00 2023-12-12 14:00:43.000 346 22448.85 125.03 41469.86 88888.00 2023-12-12 14:00:44.000 346 22448.81 124.96 41469.82 88888.00 2023-12-12 14:00:45.000 346 22448.80 124.94 41469.82 47539.38 2023-12-12 14:00:46.000 346 22448.80 124.96 41469.90 88888.00 2023-12-12 14:00:47.000 346 22448.78 124.96 41469.98 88888.00 2023-12-12 14:00:48.000 346 22448.77 125.00 41469.97 88888.00 2023-12-12 14:00:49.000 346 22448.78 125.06 41469.93 88888.00 2023-12-12 14:00:50.000 346 22448.76 125.00 41469.90 47539.41 2023-12-12 14:00:51.000 346 22448.72 124.87 41469.91 88888.00 2023-12-12 14:00:52.000 346 22448.74 124.83 41469.92 88888.00 2023-12-12 14:00:53.000 346 22448.84 124.91 41469.94 88888.00 2023-12-12 14:00:54.000 346 22448.89 125.00 41469.99 88888.00 2023-12-12 14:00:55.000 346 22448.84 125.02 41470.06 47539.39 2023-12-12 14:00:56.000 346 22448.78 124.99 41470.10 88888.00 2023-12-12 14:00:57.000 346 22448.77 124.97 41470.10 88888.00 2023-12-12 14:00:58.000 346 22448.76 124.94 41470.09 88888.00 2023-12-12 14:00:59.000 346 22448.76 124.91 41470.06 88888.00 2023-12-12 14:01:00.000 346 22448.74 124.91 41470.04 47539.40 2023-12-12 14:01:01.000 346 22448.73 124.91 41470.06 88888.00 2023-12-12 14:01:02.000 346 22448.75 124.88 41470.12 88888.00 2023-12-12 14:01:03.000 346 22448.75 124.88 41470.19 88888.00 2023-12-12 14:01:04.000 346 22448.74 124.91 41470.19 88888.00 2023-12-12 14:01:05.000 346 22448.75 124.94 41470.14 47539.39 2023-12-12 14:01:06.000 346 22448.76 124.96 41470.13 88888.00 2023-12-12 14:01:07.000 346 22448.71 124.93 41470.11 88888.00 2023-12-12 14:01:08.000 346 22448.63 124.89 41470.07 88888.00 2023-12-12 14:01:09.000 346 22448.59 124.86 41470.07 88888.00 2023-12-12 14:01:10.000 346 22448.60 124.87 41470.11 47539.39 2023-12-12 14:01:11.000 346 22448.66 124.94 41470.13 88888.00 2023-12-12 14:01:12.000 346 22448.70 125.00 41470.14 88888.00 2023-12-12 14:01:13.000 346 22448.69 125.02 41470.16 88888.00 2023-12-12 14:01:14.000 346 22448.66 124.98 41470.06 88888.00 2023-12-12 14:01:15.000 346 22448.60 124.93 41469.94 47539.34 2023-12-12 14:01:16.000 346 22448.53 124.88 41469.93 88888.00 2023-12-12 14:01:17.000 346 22448.48 124.84 41469.97 88888.00 2023-12-12 14:01:18.000 346 22448.49 124.83 41470.01 88888.00 2023-12-12 14:01:19.000 346 22448.50 124.89 41470.11 88888.00 2023-12-12 14:01:20.000 346 22448.47 124.93 41470.21 47539.29 2023-12-12 14:01:21.000 346 22448.43 124.94 41470.22 88888.00 2023-12-12 14:01:22.000 346 22448.44 124.90 41470.15 88888.00 2023-12-12 14:01:23.000 346 22448.42 124.83 41470.07 88888.00 2023-12-12 14:01:24.000 346 22448.37 124.78 41470.05 88888.00 2023-12-12 14:01:25.000 346 22448.34 124.78 41470.06 47539.28 2023-12-12 14:01:26.000 346 22448.40 124.83 41470.12 88888.00 2023-12-12 14:01:27.000 346 22448.50 124.92 41470.18 88888.00 2023-12-12 14:01:28.000 346 22448.50 124.96 41470.22 88888.00 2023-12-12 14:01:29.000 346 22448.43 124.92 41470.25 88888.00 2023-12-12 14:01:30.000 346 22448.43 124.87 41470.27 47539.27 2023-12-12 14:01:31.000 346 22448.46 124.86 41470.29 88888.00 2023-12-12 14:01:32.000 346 22448.43 124.81 41470.30 88888.00 2023-12-12 14:01:33.000 346 22448.40 124.76 41470.29 88888.00 2023-12-12 14:01:34.000 346 22448.42 124.76 41470.24 88888.00 2023-12-12 14:01:35.000 346 22448.45 124.75 41470.21 47539.26 2023-12-12 14:01:36.000 346 22448.42 124.77 41470.23 88888.00 2023-12-12 14:01:37.000 346 22448.38 124.85 41470.25 88888.00 2023-12-12 14:01:38.000 346 22448.37 124.92 41470.30 88888.00 2023-12-12 14:01:39.000 346 22448.34 124.92 41470.32 88888.00 2023-12-12 14:01:40.000 346 22448.27 124.89 41470.25 47539.26 2023-12-12 14:01:41.000 346 22448.22 124.86 41470.15 88888.00 2023-12-12 14:01:42.000 346 22448.22 124.84 41470.12 88888.00 2023-12-12 14:01:43.000 346 22448.24 124.82 41470.11 88888.00 2023-12-12 14:01:44.000 346 22448.25 124.85 41470.15 88888.00 2023-12-12 14:01:45.000 346 22448.25 124.90 41470.22 47539.28 2023-12-12 14:01:46.000 346 22448.24 124.94 41470.24 88888.00 2023-12-12 14:01:47.000 346 22448.23 124.94 41470.22 88888.00 2023-12-12 14:01:48.000 346 22448.20 124.88 41470.16 88888.00 2023-12-12 14:01:49.000 346 22448.19 124.80 41470.09 88888.00 2023-12-12 14:01:50.000 346 22448.19 124.78 41470.04 47539.23 2023-12-12 14:01:51.000 346 22448.19 124.81 41470.01 88888.00 2023-12-12 14:01:52.000 346 22448.21 124.86 41470.07 88888.00 2023-12-12 14:01:53.000 346 22448.24 124.91 41470.17 88888.00 2023-12-12 14:01:54.000 346 22448.28 124.93 41470.17 88888.00 2023-12-12 14:01:55.000 346 22448.30 124.90 41470.11 47539.20 2023-12-12 14:01:56.000 346 22448.24 124.87 41470.11 88888.00 2023-12-12 14:01:57.000 346 22448.18 124.84 41470.09 88888.00 2023-12-12 14:01:58.000 346 22448.18 124.79 41470.00 88888.00 2023-12-12 14:01:59.000 346 22448.16 124.77 41469.94 88888.00 2023-12-12 14:02:00.000 346 22448.11 124.78 41469.99 47539.18 2023-12-12 14:02:01.000 346 22448.06 124.82 41470.06 88888.00 2023-12-12 14:02:02.000 346 22448.02 124.86 41470.06 88888.00 2023-12-12 14:02:03.000 346 22448.01 124.92 41470.07 88888.00 2023-12-12 14:02:04.000 346 22448.05 124.94 41470.11 88888.00 2023-12-12 14:02:05.000 346 22448.06 124.90 41470.10 47539.14 2023-12-12 14:02:06.000 346 22448.05 124.85 41470.07 88888.00 2023-12-12 14:02:07.000 346 22448.06 124.83 41470.06 88888.00 2023-12-12 14:02:08.000 346 22448.07 124.83 41470.08 88888.00 2023-12-12 14:02:09.000 346 22448.05 124.86 41470.18 88888.00 2023-12-12 14:02:10.000 346 22448.06 124.92 41470.25 47539.13 2023-12-12 14:02:11.000 346 22448.05 124.94 41470.25 88888.00 2023-12-12 14:02:12.000 346 22448.02 124.93 41470.28 88888.00 2023-12-12 14:02:13.000 346 22447.98 124.88 41470.29 88888.00 2023-12-12 14:02:14.000 346 22447.97 124.83 41470.24 88888.00 2023-12-12 14:02:15.000 346 22447.98 124.80 41470.23 47539.13 2023-12-12 14:02:16.000 346 22448.01 124.80 41470.32 88888.00 2023-12-12 14:02:17.000 346 22448.06 124.80 41470.41 88888.00 2023-12-12 14:02:18.000 346 22448.08 124.79 41470.40 88888.00 2023-12-12 14:02:19.000 346 22448.07 124.80 41470.34 88888.00 2023-12-12 14:02:20.000 346 22448.07 124.83 41470.29 47539.16 2023-12-12 14:02:21.000 346 22448.07 124.83 41470.22 88888.00 2023-12-12 14:02:22.000 346 22448.05 124.80 41470.18 88888.00 2023-12-12 14:02:23.000 346 22448.04 124.74 41470.18 88888.00 2023-12-12 14:02:24.000 346 22448.03 124.71 41470.24 88888.00 2023-12-12 14:02:25.000 346 22448.01 124.69 41470.29 47539.14 2023-12-12 14:02:26.000 346 22448.01 124.69 41470.30 88888.00 2023-12-12 14:02:27.000 346 22448.04 124.70 41470.30 88888.00 2023-12-12 14:02:28.000 346 22448.07 124.74 41470.35 88888.00 2023-12-12 14:02:29.000 346 22448.06 124.75 41470.37 88888.00 2023-12-12 14:02:30.000 346 22448.03 124.75 41470.32 47539.12 2023-12-12 14:02:31.000 346 22448.04 124.81 41470.32 88888.00 2023-12-12 14:02:32.000 346 22448.04 124.85 41470.36 88888.00 2023-12-12 14:02:33.000 346 22448.02 124.83 41470.36 88888.00 2023-12-12 14:02:34.000 346 22448.05 124.84 41470.41 88888.00 2023-12-12 14:02:35.000 346 22448.13 124.86 41470.49 47539.20 2023-12-12 14:02:36.000 346 22448.15 124.84 41470.51 88888.00 2023-12-12 14:02:37.000 346 22448.07 124.80 41470.44 88888.00 2023-12-12 14:02:38.000 346 22447.97 124.76 41470.31 88888.00 2023-12-12 14:02:39.000 346 22447.95 124.75 41470.22 88888.00 2023-12-12 14:02:40.000 346 22447.99 124.73 41470.26 47539.21 2023-12-12 14:02:41.000 346 22448.03 124.72 41470.31 88888.00 2023-12-12 14:02:42.000 346 22448.04 124.77 41470.34 88888.00 2023-12-12 14:02:43.000 346 22448.05 124.80 41470.32 88888.00 2023-12-12 14:02:44.000 346 22448.08 124.78 41470.26 88888.00 2023-12-12 14:02:45.000 346 22448.12 124.80 41470.28 47539.25 2023-12-12 14:02:46.000 346 22448.13 124.82 41470.38 88888.00 2023-12-12 14:02:47.000 346 22448.08 124.77 41470.40 88888.00 2023-12-12 14:02:48.000 346 22448.05 124.74 41470.30 88888.00 2023-12-12 14:02:49.000 346 22448.08 124.78 41470.18 88888.00 2023-12-12 14:02:50.000 346 22448.16 124.82 41470.17 47539.23 2023-12-12 14:02:51.000 346 22448.23 124.82 41470.23 88888.00 2023-12-12 14:02:52.000 346 22448.28 124.82 41470.32 88888.00 2023-12-12 14:02:53.000 346 22448.28 124.82 41470.34 88888.00 2023-12-12 14:02:54.000 346 22448.24 124.83 41470.36 88888.00 2023-12-12 14:02:55.000 346 22448.19 124.80 41470.36 47539.29 2023-12-12 14:02:56.000 346 22448.16 124.75 41470.36 88888.00 2023-12-12 14:02:57.000 346 22448.15 124.71 41470.41 88888.00 2023-12-12 14:02:58.000 346 22448.12 124.68 41470.44 88888.00 2023-12-12 14:02:59.000 346 22448.10 124.67 41470.41 88888.00 2023-12-12 14:03:00.000 346 22448.13 124.69 41470.44 47539.34 2023-12-12 14:03:01.000 346 22448.16 124.68 41470.46 88888.00 2023-12-12 14:03:02.000 346 22448.19 124.64 41470.39 88888.00 2023-12-12 14:03:03.000 346 22448.25 124.62 41470.35 88888.00 2023-12-12 14:03:04.000 346 22448.28 124.63 41470.38 88888.00 2023-12-12 14:03:05.000 346 22448.28 124.61 41470.38 47539.34 2023-12-12 14:03:06.000 346 22448.27 124.59 41470.41 88888.00 2023-12-12 14:03:07.000 346 22448.28 124.62 41470.49 88888.00 2023-12-12 14:03:08.000 346 22448.31 124.68 41470.50 88888.00 2023-12-12 14:03:09.000 346 22448.35 124.69 41470.47 88888.00 2023-12-12 14:03:10.000 346 22448.37 124.67 41470.44 47539.39 2023-12-12 14:03:11.000 346 22448.30 124.60 41470.38 88888.00 2023-12-12 14:03:12.000 346 22448.19 124.52 41470.30 88888.00 2023-12-12 14:03:13.000 346 22448.15 124.50 41470.33 88888.00 2023-12-12 14:03:14.000 346 22448.19 124.53 41470.39 88888.00 2023-12-12 14:03:15.000 346 22448.26 124.63 41470.39 47539.42 2023-12-12 14:03:16.000 346 22448.29 124.68 41470.39 88888.00 2023-12-12 14:03:17.000 346 22448.30 124.62 41470.41 88888.00 2023-12-12 14:03:18.000 346 22448.32 124.55 41470.41 88888.00 2023-12-12 14:03:19.000 346 22448.35 124.55 41470.43 88888.00 2023-12-12 14:03:20.000 346 22448.33 124.54 41470.41 47539.42 2023-12-12 14:03:21.000 346 22448.23 124.48 41470.34 88888.00 2023-12-12 14:03:22.000 346 22448.16 124.44 41470.31 88888.00 2023-12-12 14:03:23.000 346 22448.15 124.46 41470.30 88888.00 2023-12-12 14:03:24.000 346 22448.17 124.53 41470.37 88888.00 2023-12-12 14:03:25.000 346 22448.13 124.58 41470.50 47539.43 2023-12-12 14:03:26.000 346 22448.09 124.53 41470.53 88888.00 2023-12-12 14:03:27.000 346 22448.10 124.47 41470.49 88888.00 2023-12-12 14:03:28.000 346 22448.12 124.44 41470.48 88888.00 2023-12-12 14:03:29.000 346 22448.12 124.39 41470.43 88888.00 2023-12-12 14:03:30.000 346 22448.12 124.38 41470.38 47539.49 2023-12-12 14:03:31.000 346 22448.15 124.43 41470.44 88888.00 2023-12-12 14:03:32.000 346 22448.18 124.46 41470.55 88888.00 2023-12-12 14:03:33.000 346 22448.18 124.46 41470.59 88888.00 2023-12-12 14:03:34.000 346 22448.17 124.45 41470.53 88888.00 2023-12-12 14:03:35.000 346 22448.21 124.44 41470.46 47539.49 2023-12-12 14:03:36.000 346 22448.23 124.39 41470.38 88888.00 2023-12-12 14:03:37.000 346 22448.21 124.34 41470.30 88888.00 2023-12-12 14:03:38.000 346 22448.17 124.33 41470.26 88888.00 2023-12-12 14:03:39.000 346 22448.16 124.30 41470.27 88888.00 2023-12-12 14:03:40.000 346 22448.13 124.28 41470.30 47539.48 2023-12-12 14:03:41.000 346 22448.14 124.32 41470.36 88888.00 2023-12-12 14:03:42.000 346 22448.16 124.35 41470.41 88888.00 2023-12-12 14:03:43.000 346 22448.16 124.31 41470.35 88888.00 2023-12-12 14:03:44.000 346 22448.12 124.27 41470.27 88888.00 2023-12-12 14:03:45.000 346 22448.09 124.25 41470.25 47539.45 2023-12-12 14:03:46.000 346 22448.10 124.24 41470.26 88888.00 2023-12-12 14:03:47.000 346 22448.12 124.26 41470.23 88888.00 2023-12-12 14:03:48.000 346 22448.13 124.28 41470.21 88888.00 2023-12-12 14:03:49.000 346 22448.11 124.30 41470.27 88888.00 2023-12-12 14:03:50.000 346 22448.08 124.31 41470.31 47539.47 2023-12-12 14:03:51.000 346 22448.05 124.31 41470.31 88888.00 2023-12-12 14:03:52.000 346 22448.07 124.29 41470.32 88888.00 2023-12-12 14:03:53.000 346 22448.13 124.26 41470.34 88888.00 2023-12-12 14:03:54.000 346 22448.15 124.27 41470.34 88888.00 2023-12-12 14:03:55.000 346 22448.12 124.31 41470.35 47539.47 2023-12-12 14:03:56.000 346 22448.08 124.31 41470.39 88888.00 2023-12-12 14:03:57.000 346 22448.05 124.29 41470.41 88888.00 2023-12-12 14:03:58.000 346 22448.02 124.30 41470.37 88888.00 2023-12-12 14:03:59.000 346 22447.98 124.26 41470.32 88888.00 2023-12-12 14:04:00.000 346 22447.97 124.20 41470.31 47539.44 2023-12-12 14:04:01.000 346 22447.96 124.16 41470.33 88888.00 2023-12-12 14:04:02.000 346 22447.94 124.18 41470.34 88888.00 2023-12-12 14:04:03.000 346 22447.91 124.23 41470.38 88888.00 2023-12-12 14:04:04.000 346 22447.90 124.27 41470.43 88888.00 2023-12-12 14:04:05.000 346 22447.90 124.28 41470.45 47539.41 2023-12-12 14:04:06.000 346 22447.89 124.28 41470.43 88888.00 2023-12-12 14:04:07.000 346 22447.86 124.27 41470.41 88888.00 2023-12-12 14:04:08.000 346 22447.81 124.28 41470.43 88888.00 2023-12-12 14:04:09.000 346 22447.75 124.29 41470.45 88888.00 2023-12-12 14:04:10.000 346 22447.69 124.30 41470.45 47539.35 2023-12-12 14:04:11.000 346 22447.63 124.30 41470.41 88888.00 2023-12-12 14:04:12.000 346 22447.56 124.27 41470.35 88888.00 2023-12-12 14:04:13.000 346 22447.53 124.23 41470.34 88888.00 2023-12-12 14:04:14.000 346 22447.57 124.24 41470.43 88888.00 2023-12-12 14:04:15.000 346 22447.60 124.27 41470.50 47539.34 2023-12-12 14:04:16.000 346 22447.56 124.27 41470.50 88888.00 2023-12-12 14:04:17.000 346 22447.50 124.28 41470.50 88888.00 2023-12-12 14:04:18.000 346 22447.47 124.29 41470.53 88888.00 2023-12-12 14:04:19.000 346 22447.45 124.27 41470.53 88888.00 2023-12-12 14:04:20.000 346 22447.46 124.22 41470.54 47539.35 2023-12-12 14:04:21.000 346 22447.47 124.18 41470.61 88888.00 2023-12-12 14:04:22.000 346 22447.44 124.20 41470.61 88888.00 2023-12-12 14:04:23.000 346 22447.39 124.27 41470.53 88888.00 2023-12-12 14:04:24.000 346 22447.37 124.32 41470.49 88888.00 2023-12-12 14:04:25.000 346 22447.34 124.34 41470.50 47539.29 2023-12-12 14:04:26.000 346 22447.25 124.37 41470.48 88888.00 2023-12-12 14:04:27.000 346 22447.19 124.38 41470.45 88888.00 2023-12-12 14:04:28.000 346 22447.20 124.34 41470.45 88888.00 2023-12-12 14:04:29.000 346 22447.22 124.26 41470.43 88888.00 2023-12-12 14:04:30.000 346 22447.24 124.24 41470.43 47539.21 2023-12-12 14:04:31.000 346 22447.28 124.30 41470.48 88888.00 2023-12-12 14:04:32.000 346 22447.28 124.33 41470.52 88888.00 2023-12-12 14:04:33.000 346 22447.25 124.32 41470.50 88888.00 2023-12-12 14:04:34.000 346 22447.22 124.30 41470.47 88888.00 2023-12-12 14:04:35.000 346 22447.18 124.29 41470.48 47539.17 2023-12-12 14:04:36.000 346 22447.13 124.30 41470.51 88888.00 2023-12-12 14:04:37.000 346 22447.08 124.34 41470.51 88888.00 2023-12-12 14:04:38.000 346 22447.03 124.41 41470.53 88888.00 2023-12-12 14:04:39.000 346 22447.00 124.46 41470.56 88888.00 2023-12-12 14:04:40.000 346 22446.98 124.45 41470.59 47539.06 2023-12-12 14:04:41.000 346 22447.00 124.41 41470.59 88888.00 2023-12-12 14:04:42.000 346 22447.03 124.42 41470.55 88888.00 2023-12-12 14:04:43.000 346 22446.99 124.47 41470.52 88888.00 2023-12-12 14:04:44.000 346 22446.89 124.49 41470.50 88888.00 2023-12-12 14:04:45.000 346 22446.81 124.49 41470.49 47539.02 2023-12-12 14:04:46.000 346 22446.77 124.49 41470.46 88888.00 2023-12-12 14:04:47.000 346 22446.74 124.48 41470.47 88888.00 2023-12-12 14:04:48.000 346 22446.70 124.49 41470.50 88888.00 2023-12-12 14:04:49.000 346 22446.66 124.49 41470.49 88888.00 2023-12-12 14:04:50.000 346 22446.66 124.52 41470.46 47538.96 2023-12-12 14:04:51.000 346 22446.69 124.55 41470.44 88888.00 2023-12-12 14:04:52.000 346 22446.68 124.52 41470.40 88888.00 2023-12-12 14:04:53.000 346 22446.65 124.46 41470.32 88888.00 2023-12-12 14:04:54.000 346 22446.62 124.44 41470.28 88888.00 2023-12-12 14:04:55.000 346 22446.63 124.48 41470.34 47538.90 2023-12-12 14:04:56.000 346 22446.67 124.52 41470.50 88888.00 2023-12-12 14:04:57.000 346 22446.68 124.52 41470.62 88888.00 2023-12-12 14:04:58.000 346 22446.65 124.50 41470.65 88888.00 2023-12-12 14:04:59.000 346 22446.60 124.47 41470.60 88888.00 2023-12-12 14:05:00.000 346 22446.60 124.47 41470.57 47538.86 2023-12-12 14:05:01.000 346 22446.61 124.50 41470.63 88888.00 2023-12-12 14:05:02.000 346 22446.58 124.55 41470.68 88888.00 2023-12-12 14:05:03.000 346 22446.55 124.59 41470.66 88888.00 2023-12-12 14:05:04.000 346 22446.55 124.62 41470.69 88888.00 2023-12-12 14:05:05.000 346 22446.56 124.64 41470.78 47538.79 2023-12-12 14:05:06.000 346 22446.58 124.68 41470.78 88888.00 2023-12-12 14:05:07.000 346 22446.60 124.74 41470.69 88888.00 2023-12-12 14:05:08.000 346 22446.59 124.74 41470.61 88888.00 2023-12-12 14:05:09.000 346 22446.53 124.69 41470.55 88888.00 2023-12-12 14:05:10.000 346 22446.51 124.63 41470.52 47538.85 2023-12-12 14:05:11.000 346 22446.50 124.58 41470.50 88888.00 2023-12-12 14:05:12.000 346 22446.49 124.60 41470.56 88888.00 2023-12-12 14:05:13.000 346 22446.49 124.67 41470.62 88888.00 2023-12-12 14:05:14.000 346 22446.50 124.69 41470.62 88888.00 2023-12-12 14:05:15.000 346 22446.47 124.64 41470.61 47538.84 2023-12-12 14:05:16.000 346 22446.42 124.60 41470.61 88888.00 2023-12-12 14:05:17.000 346 22446.37 124.59 41470.63 88888.00 2023-12-12 14:05:18.000 346 22446.34 124.59 41470.66 88888.00 2023-12-12 14:05:19.000 346 22446.32 124.58 41470.65 88888.00 2023-12-12 14:05:20.000 346 22446.34 124.62 41470.65 47538.80 2023-12-12 14:05:21.000 346 22446.38 124.68 41470.67 88888.00 2023-12-12 14:05:22.000 346 22446.34 124.67 41470.61 88888.00 2023-12-12 14:05:23.000 346 22446.28 124.66 41470.59 88888.00 2023-12-12 14:05:24.000 346 22446.26 124.70 41470.60 88888.00 2023-12-12 14:05:25.000 346 22446.28 124.76 41470.53 47538.76 2023-12-12 14:05:26.000 346 22446.29 124.76 41470.43 88888.00 2023-12-12 14:05:27.000 346 22446.31 124.71 41470.36 88888.00 2023-12-12 14:05:28.000 346 22446.33 124.63 41470.39 88888.00 2023-12-12 14:05:29.000 346 22446.31 124.60 41470.46 88888.00 2023-12-12 14:05:30.000 346 22446.26 124.60 41470.48 47538.75 2023-12-12 14:05:31.000 346 22446.26 124.61 41470.53 88888.00 2023-12-12 14:05:32.000 346 22446.35 124.67 41470.62 88888.00 2023-12-12 14:05:33.000 346 22446.40 124.75 41470.64 88888.00 2023-12-12 14:05:34.000 346 22446.38 124.76 41470.57 88888.00 2023-12-12 14:05:35.000 346 22446.33 124.70 41470.54 47538.73 2023-12-12 14:05:36.000 346 22446.30 124.65 41470.55 88888.00 2023-12-12 14:05:37.000 346 22446.31 124.66 41470.58 88888.00 2023-12-12 14:05:38.000 346 22446.35 124.70 41470.59 88888.00 2023-12-12 14:05:39.000 346 22446.38 124.73 41470.56 88888.00 2023-12-12 14:05:40.000 346 22446.41 124.75 41470.56 47538.67 2023-12-12 14:05:41.000 346 22446.42 124.73 41470.55 88888.00 2023-12-12 14:05:42.000 346 22446.40 124.70 41470.55 88888.00 2023-12-12 14:05:43.000 346 22446.40 124.72 41470.62 88888.00 2023-12-12 14:05:44.000 346 22446.44 124.76 41470.69 88888.00 2023-12-12 14:05:45.000 346 22446.47 124.77 41470.68 47538.76 2023-12-12 14:05:46.000 346 22446.45 124.78 41470.64 88888.00 2023-12-12 14:05:47.000 346 22446.43 124.78 41470.59 88888.00 2023-12-12 14:05:48.000 346 22446.43 124.79 41470.56 88888.00 2023-12-12 14:05:49.000 346 22446.42 124.81 41470.57 88888.00 2023-12-12 14:05:50.000 346 22446.38 124.78 41470.54 47538.75 2023-12-12 14:05:51.000 346 22446.37 124.75 41470.48 88888.00 2023-12-12 14:05:52.000 346 22446.37 124.73 41470.40 88888.00 2023-12-12 14:05:53.000 346 22446.36 124.72 41470.38 88888.00 2023-12-12 14:05:54.000 346 22446.39 124.73 41470.40 88888.00 2023-12-12 14:05:55.000 346 22446.42 124.74 41470.39 47538.77 2023-12-12 14:05:56.000 346 22446.43 124.77 41470.41 88888.00 2023-12-12 14:05:57.000 346 22446.42 124.79 41470.49 88888.00 2023-12-12 14:05:58.000 346 22446.40 124.78 41470.54 88888.00 2023-12-12 14:05:59.000 346 22446.40 124.76 41470.50 88888.00 2023-12-12 14:06:00.000 346 22446.42 124.77 41470.48 47538.79 2023-12-12 14:06:01.000 346 22446.42 124.77 41470.50 88888.00 2023-12-12 14:06:02.000 346 22446.40 124.74 41470.53 88888.00 2023-12-12 14:06:03.000 346 22446.39 124.71 41470.55 88888.00 2023-12-12 14:06:04.000 346 22446.41 124.76 41470.57 88888.00 2023-12-12 14:06:05.000 346 22446.43 124.82 41470.61 47538.79 2023-12-12 14:06:06.000 346 22446.38 124.79 41470.60 88888.00 2023-12-12 14:06:07.000 346 22446.33 124.73 41470.59 88888.00 2023-12-12 14:06:08.000 346 22446.33 124.70 41470.55 88888.00 2023-12-12 14:06:09.000 346 22446.35 124.64 41470.50 88888.00 2023-12-12 14:06:10.000 346 22446.34 124.60 41470.50 47538.82 2023-12-12 14:06:11.000 346 22446.33 124.67 41470.57 88888.00 2023-12-12 14:06:12.000 346 22446.37 124.74 41470.59 88888.00 2023-12-12 14:06:13.000 346 22446.38 124.77 41470.54 88888.00 2023-12-12 14:06:14.000 346 22446.34 124.77 41470.50 88888.00 2023-12-12 14:06:15.000 346 22446.33 124.76 41470.51 47538.79 2023-12-12 14:06:16.000 346 22446.37 124.76 41470.61 88888.00 2023-12-12 14:06:17.000 346 22446.36 124.73 41470.68 88888.00 2023-12-12 14:06:18.000 346 22446.30 124.68 41470.66 88888.00 2023-12-12 14:06:19.000 346 22446.28 124.64 41470.60 88888.00 2023-12-12 14:06:20.000 346 22446.32 124.61 41470.56 47538.84 2023-12-12 14:06:21.000 346 22446.38 124.59 41470.57 88888.00 2023-12-12 14:06:22.000 346 22446.41 124.59 41470.57 88888.00 2023-12-12 14:06:23.000 346 22446.43 124.60 41470.56 88888.00 2023-12-12 14:06:24.000 346 22446.46 124.59 41470.52 88888.00 2023-12-12 14:06:25.000 346 22446.43 124.55 41470.43 47538.85 2023-12-12 14:06:26.000 346 22446.36 124.47 41470.36 88888.00 2023-12-12 14:06:27.000 346 22446.36 124.41 41470.43 88888.00 2023-12-12 14:06:28.000 346 22446.42 124.39 41470.58 88888.00 2023-12-12 14:06:29.000 346 22446.46 124.39 41470.62 88888.00 2023-12-12 14:06:30.000 346 22446.48 124.36 41470.59 47538.88 2023-12-12 14:06:31.000 346 22446.50 124.30 41470.56 88888.00 2023-12-12 14:06:32.000 346 22446.52 124.25 41470.54 88888.00 2023-12-12 14:06:33.000 346 22446.52 124.22 41470.55 88888.00 2023-12-12 14:06:34.000 346 22446.49 124.21 41470.58 88888.00 2023-12-12 14:06:35.000 346 22446.48 124.23 41470.65 47538.89 2023-12-12 14:06:36.000 346 22446.53 124.26 41470.71 88888.00 2023-12-12 14:06:37.000 346 22446.56 124.31 41470.70 88888.00 2023-12-12 14:06:38.000 346 22446.56 124.37 41470.68 88888.00 2023-12-12 14:06:39.000 346 22446.54 124.36 41470.66 88888.00 2023-12-12 14:06:40.000 346 22446.51 124.26 41470.66 47538.90 2023-12-12 14:06:41.000 346 22446.47 124.20 41470.71 88888.00 2023-12-12 14:06:42.000 346 22446.42 124.17 41470.65 88888.00 2023-12-12 14:06:43.000 346 22446.40 124.15 41470.55 88888.00 2023-12-12 14:06:44.000 346 22446.42 124.17 41470.57 88888.00 2023-12-12 14:06:45.000 346 22446.46 124.14 41470.67 47538.99 2023-12-12 14:06:46.000 346 22446.49 124.07 41470.72 88888.00 2023-12-12 14:06:47.000 346 22446.51 124.07 41470.77 88888.00 2023-12-12 14:06:48.000 346 22446.53 124.11 41470.79 88888.00 2023-12-12 14:06:49.000 346 22446.52 124.10 41470.77 88888.00 2023-12-12 14:06:50.000 346 22446.47 124.04 41470.73 47538.96 2023-12-12 14:06:51.000 346 22446.43 123.98 41470.67 88888.00 2023-12-12 14:06:52.000 346 22446.42 123.97 41470.65 88888.00 2023-12-12 14:06:53.000 346 22446.45 123.97 41470.71 88888.00 2023-12-12 14:06:54.000 346 22446.49 123.97 41470.81 88888.00 2023-12-12 14:06:55.000 346 22446.52 124.01 41470.90 47539.01 2023-12-12 14:06:56.000 346 22446.52 124.03 41470.96 88888.00 2023-12-12 14:06:57.000 346 22446.51 124.05 41470.96 88888.00 2023-12-12 14:06:58.000 346 22446.50 124.09 41470.88 88888.00 2023-12-12 14:06:59.000 346 22446.44 124.12 41470.81 88888.00 2023-12-12 14:07:00.000 346 22446.39 124.10 41470.81 47539.01 2023-12-12 14:07:01.000 346 22446.42 124.07 41470.84 88888.00 2023-12-12 14:07:02.000 346 22446.46 124.03 41470.83 88888.00 2023-12-12 14:07:03.000 346 22446.47 124.03 41470.81 88888.00 2023-12-12 14:07:04.000 346 22446.49 124.02 41470.81 88888.00 2023-12-12 14:07:05.000 346 22446.56 123.98 41470.83 47539.02 2023-12-12 14:07:06.000 346 22446.62 123.94 41470.81 88888.00 2023-12-12 14:07:07.000 346 22446.62 123.88 41470.71 88888.00 2023-12-12 14:07:08.000 346 22446.57 123.88 41470.66 88888.00 2023-12-12 14:07:09.000 346 22446.57 123.90 41470.71 88888.00 2023-12-12 14:07:10.000 346 22446.60 123.87 41470.73 47539.07 2023-12-12 14:07:11.000 346 22446.63 123.81 41470.70 88888.00 2023-12-12 14:07:12.000 346 22446.63 123.79 41470.69 88888.00 2023-12-12 14:07:13.000 346 22446.66 123.79 41470.68 88888.00 2023-12-12 14:07:14.000 346 22446.78 123.80 41470.63 88888.00 2023-12-12 14:07:15.000 346 22447.00 123.72 41470.54 47539.09 2023-12-12 14:07:16.000 346 22447.40 123.55 41470.41 88888.00 2023-12-12 14:07:17.000 346 22448.24 123.22 41470.14 88888.00 2023-12-12 14:07:18.000 346 22449.53 122.23 41469.55 88888.00 2023-12-12 14:07:19.000 346 22449.92 120.48 41468.66 88888.00 2023-12-12 14:07:20.000 346 22447.99 119.64 41467.93 47537.06 2023-12-12 14:07:21.000 346 22445.16 121.04 41467.75 88888.00 2023-12-12 14:07:22.000 346 22443.98 123.07 41468.17 88888.00 2023-12-12 14:07:23.000 346 22444.38 123.81 41468.81 88888.00 2023-12-12 14:07:24.000 346 22444.90 123.50 41469.31 88888.00 2023-12-12 14:07:25.000 346 22445.01 123.14 41469.52 47536.63 2023-12-12 14:07:26.000 346 22444.90 123.24 41469.49 88888.00 2023-12-12 14:07:27.000 346 22444.90 123.77 41469.43 88888.00 2023-12-12 14:07:28.000 346 22445.14 124.33 41469.47 88888.00 2023-12-12 14:07:29.000 346 22445.56 124.69 41469.54 88888.00 2023-12-12 14:07:30.000 346 22446.17 124.84 41469.64 47538.05 2023-12-12 14:07:31.000 346 22446.85 124.65 41469.82 88888.00 2023-12-12 14:07:32.000 346 22447.23 124.18 41470.08 88888.00 2023-12-12 14:07:33.000 346 22447.21 123.79 41470.36 88888.00 2023-12-12 14:07:34.000 346 22447.06 123.64 41470.62 88888.00 2023-12-12 14:07:35.000 346 22446.94 123.62 41470.82 47539.17 2023-12-12 14:07:36.000 346 22446.85 123.66 41471.01 88888.00 2023-12-12 14:07:37.000 346 22446.77 123.69 41471.13 88888.00 2023-12-12 14:07:38.000 346 22446.71 123.69 41471.11 88888.00 2023-12-12 14:07:39.000 346 22446.67 123.69 41471.05 88888.00 2023-12-12 14:07:40.000 346 22446.65 123.66 41471.01 47539.16 2023-12-12 14:07:41.000 346 22446.63 123.61 41471.01 88888.00 2023-12-12 14:07:42.000 346 22446.60 123.60 41471.04 88888.00 2023-12-12 14:07:43.000 346 22446.57 123.60 41471.09 88888.00 2023-12-12 14:07:44.000 346 22446.55 123.61 41471.14 88888.00 2023-12-12 14:07:45.000 346 22446.54 123.59 41471.17 47539.20 2023-12-12 14:07:46.000 346 22446.53 123.54 41471.16 88888.00 2023-12-12 14:07:47.000 346 22446.51 123.48 41471.18 88888.00 2023-12-12 14:07:48.000 346 22446.47 123.43 41471.19 88888.00 2023-12-12 14:07:49.000 346 22446.43 123.40 41471.14 88888.00 2023-12-12 14:07:50.000 346 22446.42 123.40 41471.06 47539.20 2023-12-12 14:07:51.000 346 22446.45 123.37 41471.03 88888.00 2023-12-12 14:07:52.000 346 22446.48 123.34 41471.09 88888.00 2023-12-12 14:07:53.000 346 22446.49 123.35 41471.19 88888.00 2023-12-12 14:07:54.000 346 22446.50 123.38 41471.29 88888.00 2023-12-12 14:07:55.000 346 22446.53 123.40 41471.37 47539.21 2023-12-12 14:07:56.000 346 22446.56 123.41 41471.41 88888.00 2023-12-12 14:07:57.000 346 22446.57 123.39 41471.44 88888.00 2023-12-12 14:07:58.000 346 22446.56 123.31 41471.46 88888.00 2023-12-12 14:07:59.000 346 22446.53 123.25 41471.45 88888.00 2023-12-12 14:08:00.000 346 22446.54 123.25 41471.41 47539.23 2023-12-12 14:08:01.000 346 22446.54 123.34 41471.34 88888.00 2023-12-12 14:08:02.000 346 22446.48 123.39 41471.27 88888.00 2023-12-12 14:08:03.000 346 22446.42 123.35 41471.21 88888.00 2023-12-12 14:08:04.000 346 22446.44 123.29 41471.17 88888.00 2023-12-12 14:08:05.000 346 22446.48 123.25 41471.15 47539.30 2023-12-12 14:08:06.000 346 22446.48 123.25 41471.19 88888.00 2023-12-12 14:08:07.000 346 22446.44 123.25 41471.23 88888.00 2023-12-12 14:08:08.000 346 22446.42 123.24 41471.22 88888.00 2023-12-12 14:08:09.000 346 22446.43 123.25 41471.23 88888.00 2023-12-12 14:08:10.000 346 22446.42 123.25 41471.22 47539.29 2023-12-12 14:08:11.000 346 22446.39 123.20 41471.21 88888.00 2023-12-12 14:08:12.000 346 22446.38 123.18 41471.22 88888.00 2023-12-12 14:08:13.000 346 22446.36 123.20 41471.22 88888.00 2023-12-12 14:08:14.000 346 22446.36 123.21 41471.27 88888.00 2023-12-12 14:08:15.000 346 22446.41 123.21 41471.35 47539.33 2023-12-12 14:08:16.000 346 22446.46 123.19 41471.41 88888.00 2023-12-12 14:08:17.000 346 22446.50 123.18 41471.45 88888.00 2023-12-12 14:08:18.000 346 22446.50 123.19 41471.48 88888.00 2023-12-12 14:08:19.000 346 22446.48 123.21 41471.45 88888.00 2023-12-12 14:08:20.000 346 22446.48 123.20 41471.37 47539.40 2023-12-12 14:08:21.000 346 22446.48 123.14 41471.29 88888.00 2023-12-12 14:08:22.000 346 22446.45 123.05 41471.25 88888.00 2023-12-12 14:08:23.000 346 22446.42 122.98 41471.26 88888.00 2023-12-12 14:08:24.000 346 22446.41 122.97 41471.27 88888.00 2023-12-12 14:08:25.000 346 22446.40 122.96 41471.28 47539.38 2023-12-12 14:08:26.000 346 22446.37 122.94 41471.31 88888.00 2023-12-12 14:08:27.000 346 22446.35 122.91 41471.30 88888.00 2023-12-12 14:08:28.000 346 22446.34 122.90 41471.28 88888.00 2023-12-12 14:08:29.000 346 22446.32 122.91 41471.29 88888.00 2023-12-12 14:08:30.000 346 22446.30 122.90 41471.29 47539.39 2023-12-12 14:08:31.000 346 22446.31 122.87 41471.33 88888.00 2023-12-12 14:08:32.000 346 22446.32 122.86 41471.39 88888.00 2023-12-12 14:08:33.000 346 22446.31 122.82 41471.38 88888.00 2023-12-12 14:08:34.000 346 22446.29 122.76 41471.34 88888.00 2023-12-12 14:08:35.000 346 22446.31 122.75 41471.41 47539.40 2023-12-12 14:08:36.000 346 22446.33 122.78 41471.54 88888.00 2023-12-12 14:08:37.000 346 22446.35 122.80 41471.60 88888.00 2023-12-12 14:08:38.000 346 22446.35 122.79 41471.56 88888.00 2023-12-12 14:08:39.000 346 22446.30 122.74 41471.46 88888.00 2023-12-12 14:08:40.000 346 22446.22 122.69 41471.34 47539.36 2023-12-12 14:08:41.000 346 22446.19 122.70 41471.27 88888.00 2023-12-12 14:08:42.000 346 22446.23 122.75 41471.24 88888.00 2023-12-12 14:08:43.000 346 22446.26 122.78 41471.25 88888.00 2023-12-12 14:08:44.000 346 22446.24 122.79 41471.27 88888.00 2023-12-12 14:08:45.000 346 22446.22 122.83 41471.26 47539.35 2023-12-12 14:08:46.000 346 22446.24 122.84 41471.21 88888.00 2023-12-12 14:08:47.000 346 22446.25 122.82 41471.26 88888.00 2023-12-12 14:08:48.000 346 22446.22 122.78 41471.33 88888.00 2023-12-12 14:08:49.000 346 22446.20 122.75 41471.34 88888.00 2023-12-12 14:08:50.000 346 22446.21 122.74 41471.34 47539.34 2023-12-12 14:08:51.000 346 22446.22 122.76 41471.38 88888.00 2023-12-12 14:08:52.000 346 22446.20 122.78 41471.39 88888.00 2023-12-12 14:08:53.000 346 22446.17 122.78 41471.36 88888.00 2023-12-12 14:08:54.000 346 22446.15 122.79 41471.38 88888.00 2023-12-12 14:08:55.000 346 22446.13 122.81 41471.36 47539.31 2023-12-12 14:08:56.000 346 22446.10 122.79 41471.31 88888.00 2023-12-12 14:08:57.000 346 22446.10 122.76 41471.34 88888.00 2023-12-12 14:08:58.000 346 22446.15 122.74 41471.37 88888.00 2023-12-12 14:08:59.000 346 22446.19 122.78 41471.38 88888.00 2023-12-12 14:09:00.000 346 22446.17 122.81 41471.34 47539.32 2023-12-12 14:09:01.000 346 22446.10 122.81 41471.29 88888.00 2023-12-12 14:09:02.000 346 22446.07 122.86 41471.27 88888.00 2023-12-12 14:09:03.000 346 22446.06 122.90 41471.27 88888.00 2023-12-12 14:09:04.000 346 22446.04 122.90 41471.23 88888.00 2023-12-12 14:09:05.000 346 22446.04 122.87 41471.21 47539.32 2023-12-12 14:09:06.000 346 22446.06 122.84 41471.16 88888.00 2023-12-12 14:09:07.000 346 22446.09 122.84 41471.13 88888.00 2023-12-12 14:09:08.000 346 22446.13 122.91 41471.19 88888.00 2023-12-12 14:09:09.000 346 22446.15 122.95 41471.32 88888.00 2023-12-12 14:09:10.000 346 22446.14 122.94 41471.41 47539.36 2023-12-12 14:09:11.000 346 22446.11 122.92 41471.43 88888.00 2023-12-12 14:09:12.000 346 22446.11 122.86 41471.37 88888.00 2023-12-12 14:09:13.000 346 22446.15 122.80 41471.28 88888.00 2023-12-12 14:09:14.000 346 22446.18 122.80 41471.23 88888.00 2023-12-12 14:09:15.000 346 22446.17 122.83 41471.28 47539.38 2023-12-12 14:09:16.000 346 22446.15 122.87 41471.37 88888.00 2023-12-12 14:09:17.000 346 22446.15 122.91 41471.40 88888.00 2023-12-12 14:09:18.000 346 22446.15 122.94 41471.35 88888.00 2023-12-12 14:09:19.000 346 22446.13 122.93 41471.31 88888.00 2023-12-12 14:09:20.000 346 22446.08 122.84 41471.24 47539.38 2023-12-12 14:09:21.000 346 22446.05 122.77 41471.20 88888.00 2023-12-12 14:09:22.000 346 22446.03 122.78 41471.27 88888.00 2023-12-12 14:09:23.000 346 22446.04 122.84 41471.32 88888.00 2023-12-12 14:09:24.000 346 22446.07 122.89 41471.34 88888.00 2023-12-12 14:09:25.000 346 22446.11 122.92 41471.36 47539.40 2023-12-12 14:09:26.000 346 22446.10 122.92 41471.38 88888.00 2023-12-12 14:09:27.000 346 22446.05 122.92 41471.40 88888.00 2023-12-12 14:09:28.000 346 22446.07 122.95 41471.41 88888.00 2023-12-12 14:09:29.000 346 22446.13 122.96 41471.38 88888.00 2023-12-12 14:09:30.000 346 22446.12 122.89 41471.34 47539.39 2023-12-12 14:09:31.000 346 22446.07 122.77 41471.35 88888.00 2023-12-12 14:09:32.000 346 22446.05 122.74 41471.36 88888.00 2023-12-12 14:09:33.000 346 22446.03 122.82 41471.31 88888.00 2023-12-12 14:09:34.000 346 22446.02 122.89 41471.27 88888.00 2023-12-12 14:09:35.000 346 22446.06 122.90 41471.27 47539.41 2023-12-12 14:09:36.000 346 22446.12 122.85 41471.30 88888.00 2023-12-12 14:09:37.000 346 22446.12 122.81 41471.34 88888.00 2023-12-12 14:09:38.000 346 22446.12 122.80 41471.39 88888.00 2023-12-12 14:09:39.000 346 22446.13 122.82 41471.40 88888.00 2023-12-12 14:09:40.000 346 22446.16 122.84 41471.38 47539.45 2023-12-12 14:09:41.000 346 22446.20 122.85 41471.41 88888.00 2023-12-12 14:09:42.000 346 22446.25 122.90 41471.48 88888.00 2023-12-12 14:09:43.000 346 22446.28 122.98 41471.54 88888.00 2023-12-12 14:09:44.000 346 22446.24 122.98 41471.54 88888.00 2023-12-12 14:09:45.000 346 22446.15 122.87 41471.48 47539.46 2023-12-12 14:09:46.000 346 22446.08 122.78 41471.39 88888.00 2023-12-12 14:09:47.000 346 22446.05 122.77 41471.29 88888.00 2023-12-12 14:09:48.000 346 22446.06 122.80 41471.21 88888.00 2023-12-12 14:09:49.000 346 22446.07 122.84 41471.29 88888.00 2023-12-12 14:09:50.000 346 22446.07 122.82 41471.39 47539.45 2023-12-12 14:09:51.000 346 22446.02 122.77 41471.36 88888.00 2023-12-12 14:09:52.000 346 22445.99 122.75 41471.31 88888.00 2023-12-12 14:09:53.000 346 22446.00 122.75 41471.39 88888.00 2023-12-12 14:09:54.000 346 22446.01 122.77 41471.50 88888.00 2023-12-12 14:09:55.000 346 22446.00 122.84 41471.45 47539.47 2023-12-12 14:09:56.000 346 22445.98 122.88 41471.32 88888.00 2023-12-12 14:09:57.000 346 22445.98 122.87 41471.27 88888.00 2023-12-12 14:09:58.000 346 22446.02 122.87 41471.30 88888.00 2023-12-12 14:09:59.000 346 22446.04 122.91 41471.34 88888.00 2023-12-12 14:10:00.000 346 22446.10 122.94 41471.41 47539.47 2023-12-12 14:10:01.000 346 22446.18 122.94 41471.49 88888.00 2023-12-12 14:10:02.000 346 22446.16 122.88 41471.52 88888.00 2023-12-12 14:10:03.000 346 22446.08 122.83 41471.55 88888.00 2023-12-12 14:10:04.000 346 22446.06 122.85 41471.60 88888.00 2023-12-12 14:10:05.000 346 22446.06 122.91 41471.60 47539.46 2023-12-12 14:10:06.000 346 22446.03 122.95 41471.57 88888.00 2023-12-12 14:10:07.000 346 22446.02 122.95 41471.54 88888.00 2023-12-12 14:10:08.000 346 22446.03 122.94 41471.52 88888.00 2023-12-12 14:10:09.000 346 22446.04 122.94 41471.55 88888.00 2023-12-12 14:10:10.000 346 22446.05 122.92 41471.54 47539.49 2023-12-12 14:10:11.000 346 22446.05 122.87 41471.41 88888.00 2023-12-12 14:10:12.000 346 22446.03 122.82 41471.32 88888.00 2023-12-12 14:10:13.000 346 22446.03 122.84 41471.37 88888.00 2023-12-12 14:10:14.000 346 22446.07 122.91 41471.43 88888.00 2023-12-12 14:10:15.000 346 22446.06 122.97 41471.40 47539.49 2023-12-12 14:10:16.000 346 22446.00 122.99 41471.35 88888.00 2023-12-12 14:10:17.000 346 22445.97 122.96 41471.34 88888.00 2023-12-12 14:10:18.000 346 22445.97 122.93 41471.32 88888.00 2023-12-12 14:10:19.000 346 22445.99 122.92 41471.32 88888.00 2023-12-12 14:10:20.000 346 22446.07 122.92 41471.37 47539.55 2023-12-12 14:10:21.000 346 22446.14 122.90 41471.39 88888.00 2023-12-12 14:10:22.000 346 22446.15 122.90 41471.33 88888.00 2023-12-12 14:10:23.000 346 22446.11 122.94 41471.29 88888.00 2023-12-12 14:10:24.000 346 22446.09 123.02 41471.34 88888.00 2023-12-12 14:10:25.000 346 22446.10 123.06 41471.39 47539.57 2023-12-12 14:10:26.000 346 22446.13 122.99 41471.41 88888.00 2023-12-12 14:10:27.000 346 22446.14 122.88 41471.40 88888.00 2023-12-12 14:10:28.000 346 22446.10 122.82 41471.40 88888.00 2023-12-12 14:10:29.000 346 22446.08 122.82 41471.39 88888.00 2023-12-12 14:10:30.000 346 22446.12 122.83 41471.40 47539.62 2023-12-12 14:10:31.000 346 22446.23 122.85 41471.48 88888.00 2023-12-12 14:10:32.000 346 22446.31 122.85 41471.53 88888.00 2023-12-12 14:10:33.000 346 22446.33 122.84 41471.55 88888.00 2023-12-12 14:10:34.000 346 22446.32 122.85 41471.57 88888.00 2023-12-12 14:10:35.000 346 22446.27 122.86 41471.48 47539.64 2023-12-12 14:10:36.000 346 22446.19 122.83 41471.29 88888.00 2023-12-12 14:10:37.000 346 22446.16 122.78 41471.22 88888.00 2023-12-12 14:10:38.000 346 22446.20 122.78 41471.32 88888.00 2023-12-12 14:10:39.000 346 22446.26 122.81 41471.46 88888.00 2023-12-12 14:10:40.000 346 22446.28 122.79 41471.53 47539.62 2023-12-12 14:10:41.000 346 22446.30 122.71 41471.56 88888.00 2023-12-12 14:10:42.000 346 22446.28 122.66 41471.54 88888.00 2023-12-12 14:10:43.000 346 22446.26 122.64 41471.47 88888.00 2023-12-12 14:10:44.000 346 22446.24 122.62 41471.44 88888.00 2023-12-12 14:10:45.000 346 22446.23 122.61 41471.48 47539.69 2023-12-12 14:10:46.000 346 22446.25 122.60 41471.50 88888.00 2023-12-12 14:10:47.000 346 22446.31 122.60 41471.50 88888.00 2023-12-12 14:10:48.000 346 22446.34 122.59 41471.51 88888.00 2023-12-12 14:10:49.000 346 22446.34 122.54 41471.53 88888.00 2023-12-12 14:10:50.000 346 22446.37 122.51 41471.54 47539.76 2023-12-12 14:10:51.000 346 22446.42 122.53 41471.57 88888.00 2023-12-12 14:10:52.000 346 22446.44 122.52 41471.61 88888.00 2023-12-12 14:10:53.000 346 22446.42 122.45 41471.57 88888.00 2023-12-12 14:10:54.000 346 22446.42 122.36 41471.54 88888.00 2023-12-12 14:10:55.000 346 22446.47 122.32 41471.61 47539.80 2023-12-12 14:10:56.000 346 22446.51 122.36 41471.68 88888.00 2023-12-12 14:10:57.000 346 22446.50 122.42 41471.64 88888.00 2023-12-12 14:10:58.000 346 22446.47 122.47 41471.57 88888.00 2023-12-12 14:10:59.000 346 22446.51 122.51 41471.59 88888.00 2023-12-12 14:11:00.000 346 22446.55 122.50 41471.65 47539.81 2023-12-12 14:11:01.000 346 22446.51 122.41 41471.62 88888.00 2023-12-12 14:11:02.000 346 22446.44 122.31 41471.54 88888.00 2023-12-12 14:11:03.000 346 22446.44 122.29 41471.48 88888.00 2023-12-12 14:11:04.000 346 22446.51 122.33 41471.51 88888.00 2023-12-12 14:11:05.000 346 22446.58 122.36 41471.63 47539.88 2023-12-12 14:11:06.000 346 22446.59 122.36 41471.73 88888.00 2023-12-12 14:11:07.000 346 22446.57 122.31 41471.79 88888.00 2023-12-12 14:11:08.000 346 22446.56 122.27 41471.77 88888.00 2023-12-12 14:11:09.000 346 22446.60 122.25 41471.67 88888.00 2023-12-12 14:11:10.000 346 22446.60 122.21 41471.58 47539.88 2023-12-12 14:11:11.000 346 22446.56 122.17 41471.59 88888.00 2023-12-12 14:11:12.000 346 22446.54 122.20 41471.68 88888.00 2023-12-12 14:11:13.000 346 22446.53 122.28 41471.69 88888.00 2023-12-12 14:11:14.000 346 22446.49 122.28 41471.56 88888.00 2023-12-12 14:11:15.000 346 22446.47 122.24 41471.49 47539.87 2023-12-12 14:11:16.000 346 22446.48 122.23 41471.56 88888.00 2023-12-12 14:11:17.000 346 22446.51 122.22 41471.62 88888.00 2023-12-12 14:11:18.000 346 22446.52 122.20 41471.61 88888.00 2023-12-12 14:11:19.000 346 22446.50 122.22 41471.59 88888.00 2023-12-12 14:11:20.000 346 22446.48 122.26 41471.58 47539.89 2023-12-12 14:11:21.000 346 22446.46 122.31 41471.63 88888.00 2023-12-12 14:11:22.000 346 22446.41 122.37 41471.69 88888.00 2023-12-12 14:11:23.000 346 22446.42 122.41 41471.69 88888.00 2023-12-12 14:11:24.000 346 22446.46 122.37 41471.61 88888.00 2023-12-12 14:11:25.000 346 22446.47 122.27 41471.46 47539.86 2023-12-12 14:11:26.000 346 22446.43 122.16 41471.34 88888.00 2023-12-12 14:11:27.000 346 22446.40 122.08 41471.36 88888.00 2023-12-12 14:11:28.000 346 22446.40 122.11 41471.47 88888.00 2023-12-12 14:11:29.000 346 22446.39 122.22 41471.55 88888.00 2023-12-12 14:11:30.000 346 22446.38 122.29 41471.60 47539.84 2023-12-12 14:11:31.000 346 22446.36 122.31 41471.66 88888.00 2023-12-12 14:11:32.000 346 22446.35 122.34 41471.69 88888.00 2023-12-12 14:11:33.000 346 22446.36 122.35 41471.66 88888.00 2023-12-12 14:11:34.000 346 22446.33 122.30 41471.58 88888.00 2023-12-12 14:11:35.000 346 22446.30 122.24 41471.58 47539.85 2023-12-12 14:11:36.000 346 22446.30 122.25 41471.64 88888.00 2023-12-12 14:11:37.000 346 22446.30 122.24 41471.64 88888.00 2023-12-12 14:11:38.000 346 22446.29 122.21 41471.60 88888.00 2023-12-12 14:11:39.000 346 22446.31 122.23 41471.60 88888.00 2023-12-12 14:11:40.000 346 22446.33 122.28 41471.68 47539.88 2023-12-12 14:11:41.000 346 22446.33 122.29 41471.71 88888.00 2023-12-12 14:11:42.000 346 22446.30 122.26 41471.57 88888.00 2023-12-12 14:11:43.000 346 22446.27 122.24 41471.40 88888.00 2023-12-12 14:11:44.000 346 22446.27 122.28 41471.32 88888.00 2023-12-12 14:11:45.000 346 22446.31 122.36 41471.36 47539.83 2023-12-12 14:11:46.000 346 22446.37 122.41 41471.48 88888.00 2023-12-12 14:11:47.000 346 22446.41 122.42 41471.63 88888.00 2023-12-12 14:11:48.000 346 22446.44 122.37 41471.79 88888.00 2023-12-12 14:11:49.000 346 22446.49 122.35 41471.84 88888.00 2023-12-12 14:11:50.000 346 22446.50 122.38 41471.75 47539.84 2023-12-12 14:11:51.000 346 22446.50 122.38 41471.66 88888.00 2023-12-12 14:11:52.000 346 22446.50 122.31 41471.66 88888.00 2023-12-12 14:11:53.000 346 22446.50 122.26 41471.73 88888.00 2023-12-12 14:11:54.000 346 22446.50 122.27 41471.80 88888.00 2023-12-12 14:11:55.000 346 22446.52 122.34 41471.86 47539.89 2023-12-12 14:11:56.000 346 22446.51 122.40 41471.89 88888.00 2023-12-12 14:11:57.000 346 22446.51 122.40 41471.89 88888.00 2023-12-12 14:11:58.000 346 22446.48 122.38 41471.86 88888.00 2023-12-12 14:11:59.000 346 22446.44 122.36 41471.83 88888.00 2023-12-12 14:12:00.000 346 22446.41 122.36 41471.84 47539.93 2023-12-12 14:12:01.000 346 22446.41 122.40 41471.88 88888.00 2023-12-12 14:12:02.000 346 22446.42 122.45 41471.92 88888.00 2023-12-12 14:12:03.000 346 22446.40 122.45 41471.94 88888.00 2023-12-12 14:12:04.000 346 22446.38 122.44 41471.90 88888.00 2023-12-12 14:12:05.000 346 22446.40 122.45 41471.90 47539.99 2023-12-12 14:12:06.000 346 22446.47 122.45 41471.94 88888.00 2023-12-12 14:12:07.000 346 22446.50 122.40 41471.95 88888.00 2023-12-12 14:12:08.000 346 22446.49 122.38 41471.96 88888.00 2023-12-12 14:12:09.000 346 22446.44 122.39 41471.99 88888.00 2023-12-12 14:12:10.000 346 22446.39 122.33 41472.01 47540.02 2023-12-12 14:12:11.000 346 22446.38 122.27 41471.96 88888.00 2023-12-12 14:12:12.000 346 22446.42 122.25 41471.89 88888.00 2023-12-12 14:12:13.000 346 22446.51 122.25 41471.88 88888.00 2023-12-12 14:12:14.000 346 22446.56 122.20 41471.90 88888.00 2023-12-12 14:12:15.000 346 22446.53 122.14 41471.90 47540.03 2023-12-12 14:12:16.000 346 22446.46 122.11 41471.86 88888.00 2023-12-12 14:12:17.000 346 22446.46 122.10 41471.89 88888.00 2023-12-12 14:12:18.000 346 22446.52 122.08 41472.00 88888.00 2023-12-12 14:12:19.000 346 22446.57 122.06 41472.05 88888.00 2023-12-12 14:12:20.000 346 22446.59 122.09 41472.00 47540.13 2023-12-12 14:12:21.000 346 22446.58 122.13 41471.96 88888.00 2023-12-12 14:12:22.000 346 22446.59 122.12 41471.96 88888.00 2023-12-12 14:12:23.000 346 22446.59 122.08 41471.94 88888.00 2023-12-12 14:12:24.000 346 22446.57 122.02 41471.85 88888.00 2023-12-12 14:12:25.000 346 22446.54 121.95 41471.77 47540.13 2023-12-12 14:12:26.000 346 22446.55 121.89 41471.76 88888.00 2023-12-12 14:12:27.000 346 22446.61 121.86 41471.77 88888.00 2023-12-12 14:12:28.000 346 22446.66 121.83 41471.82 88888.00 2023-12-12 14:12:29.000 346 22446.65 121.77 41471.85 88888.00 2023-12-12 14:12:30.000 346 22446.59 121.69 41471.74 47540.17 2023-12-12 14:12:31.000 346 22446.54 121.65 41471.61 88888.00 2023-12-12 14:12:32.000 346 22446.51 121.64 41471.60 88888.00 2023-12-12 14:12:33.000 346 22446.50 121.64 41471.73 88888.00 2023-12-12 14:12:34.000 346 22446.56 121.66 41471.88 88888.00 2023-12-12 14:12:35.000 346 22446.64 121.72 41471.95 47540.17 2023-12-12 14:12:36.000 346 22446.65 121.76 41471.91 88888.00 2023-12-12 14:12:37.000 346 22446.59 121.74 41471.88 88888.00 2023-12-12 14:12:38.000 346 22446.55 121.69 41471.93 88888.00 2023-12-12 14:12:39.000 346 22446.56 121.65 41471.98 88888.00 2023-12-12 14:12:40.000 346 22446.61 121.62 41472.00 47540.21 2023-12-12 14:12:41.000 346 22446.62 121.61 41472.01 88888.00 2023-12-12 14:12:42.000 346 22446.60 121.59 41472.01 88888.00 2023-12-12 14:12:43.000 346 22446.61 121.56 41472.00 88888.00 2023-12-12 14:12:44.000 346 22446.63 121.55 41471.98 88888.00 2023-12-12 14:12:45.000 346 22446.60 121.60 41471.94 47540.21 2023-12-12 14:12:46.000 346 22446.57 121.68 41471.91 88888.00 2023-12-12 14:12:47.000 346 22446.57 121.70 41471.96 88888.00 2023-12-12 14:12:48.000 346 22446.57 121.63 41472.00 88888.00 2023-12-12 14:12:49.000 346 22446.53 121.52 41471.97 88888.00 2023-12-12 14:12:50.000 346 22446.50 121.47 41471.96 47540.19 2023-12-12 14:12:51.000 346 22446.51 121.51 41472.03 88888.00 2023-12-12 14:12:52.000 346 22446.53 121.62 41472.16 88888.00 2023-12-12 14:12:53.000 346 22446.55 121.68 41472.21 88888.00 2023-12-12 14:12:54.000 346 22446.55 121.63 41472.14 88888.00 2023-12-12 14:12:55.000 346 22446.56 121.55 41472.11 47540.22 2023-12-12 14:12:56.000 346 22446.54 121.53 41472.10 88888.00 2023-12-12 14:12:57.000 346 22446.45 121.51 41472.01 88888.00 2023-12-12 14:12:58.000 346 22446.41 121.50 41471.94 88888.00 2023-12-12 14:12:59.000 346 22446.43 121.51 41471.96 88888.00 2023-12-12 14:13:00.000 346 22446.41 121.49 41471.99 47540.18 2023-12-12 14:13:01.000 346 22446.36 121.51 41472.06 88888.00 2023-12-12 14:13:02.000 346 22446.34 121.58 41472.13 88888.00 2023-12-12 14:13:03.000 346 22446.38 121.61 41472.13 88888.00 2023-12-12 14:13:04.000 346 22446.43 121.58 41472.07 88888.00 2023-12-12 14:13:05.000 346 22446.42 121.58 41472.01 47540.16 2023-12-12 14:13:06.000 346 22446.35 121.59 41471.98 88888.00 2023-12-12 14:13:07.000 346 22446.29 121.59 41472.00 88888.00 2023-12-12 14:13:08.000 346 22446.28 121.60 41472.02 88888.00 2023-12-12 14:13:09.000 346 22446.32 121.58 41472.04 88888.00 2023-12-12 14:13:10.000 346 22446.35 121.57 41472.09 47540.16 2023-12-12 14:13:11.000 346 22446.33 121.58 41472.11 88888.00 2023-12-12 14:13:12.000 346 22446.29 121.61 41472.02 88888.00 2023-12-12 14:13:13.000 346 22446.27 121.64 41471.95 88888.00 2023-12-12 14:13:14.000 346 22446.32 121.65 41472.00 88888.00 2023-12-12 14:13:15.000 346 22446.36 121.64 41472.02 47540.17 2023-12-12 14:13:16.000 346 22446.33 121.61 41471.97 88888.00 2023-12-12 14:13:17.000 346 22446.27 121.60 41471.96 88888.00 2023-12-12 14:13:18.000 346 22446.26 121.63 41471.97 88888.00 2023-12-12 14:13:19.000 346 22446.26 121.63 41471.94 88888.00 2023-12-12 14:13:20.000 346 22446.23 121.60 41471.93 47540.20 2023-12-12 14:13:21.000 346 22446.23 121.56 41471.99 88888.00 2023-12-12 14:13:22.000 346 22446.25 121.50 41472.07 88888.00 2023-12-12 14:13:23.000 346 22446.26 121.47 41472.11 88888.00 2023-12-12 14:13:24.000 346 22446.28 121.49 41472.12 88888.00 2023-12-12 14:13:25.000 346 22446.32 121.53 41472.10 47540.12 2023-12-12 14:13:26.000 346 22446.34 121.55 41472.05 88888.00 2023-12-12 14:13:27.000 346 22446.31 121.53 41472.03 88888.00 2023-12-12 14:13:28.000 346 22446.27 121.51 41472.05 88888.00 2023-12-12 14:13:29.000 346 22446.23 121.50 41472.00 88888.00 2023-12-12 14:13:30.000 346 22446.22 121.47 41471.94 47540.14 2023-12-12 14:13:31.000 346 22446.24 121.50 41472.00 88888.00 2023-12-12 14:13:32.000 346 22446.23 121.57 41471.99 88888.00 2023-12-12 14:13:33.000 346 22446.19 121.60 41471.89 88888.00 2023-12-12 14:13:34.000 346 22446.19 121.61 41471.88 88888.00 2023-12-12 14:13:35.000 346 22446.24 121.64 41471.94 47540.14 2023-12-12 14:13:36.000 346 22446.24 121.65 41471.98 88888.00 2023-12-12 14:13:37.000 346 22446.22 121.66 41471.98 88888.00 2023-12-12 14:13:38.000 346 22446.20 121.65 41471.96 88888.00 2023-12-12 14:13:39.000 346 22446.20 121.63 41471.94 88888.00 2023-12-12 14:13:40.000 346 22446.22 121.62 41471.95 47540.19 2023-12-12 14:13:41.000 346 22446.22 121.63 41471.99 88888.00 2023-12-12 14:13:42.000 346 22446.20 121.66 41472.07 88888.00 2023-12-12 14:13:43.000 346 22446.17 121.68 41472.13 88888.00 2023-12-12 14:13:44.000 346 22446.16 121.64 41472.17 88888.00 2023-12-12 14:13:45.000 346 22446.17 121.58 41472.19 47540.21 2023-12-12 14:13:46.000 346 22446.15 121.54 41472.13 88888.00 2023-12-12 14:13:47.000 346 22446.13 121.51 41472.05 88888.00 2023-12-12 14:13:48.000 346 22446.13 121.48 41472.05 88888.00 2023-12-12 14:13:49.000 346 22446.15 121.47 41472.07 88888.00 2023-12-12 14:13:50.000 346 22446.12 121.45 41472.01 47540.18 2023-12-12 14:13:51.000 346 22446.07 121.44 41471.96 88888.00 2023-12-12 14:13:52.000 346 22446.08 121.46 41472.01 88888.00 2023-12-12 14:13:53.000 346 22446.15 121.48 41472.15 88888.00 2023-12-12 14:13:54.000 346 22446.19 121.50 41472.29 88888.00 2023-12-12 14:13:55.000 346 22446.15 121.49 41472.23 47540.21 2023-12-12 14:13:56.000 346 22446.09 121.42 41472.10 88888.00 2023-12-12 14:13:57.000 346 22446.06 121.38 41472.05 88888.00 2023-12-12 14:13:58.000 346 22446.03 121.36 41472.06 88888.00 2023-12-12 14:13:59.000 346 22446.02 121.33 41472.06 88888.00 2023-12-12 14:14:00.000 346 22446.04 121.31 41472.06 47540.21 2023-12-12 14:14:01.000 346 22446.04 121.30 41472.08 88888.00 2023-12-12 14:14:02.000 346 22446.05 121.30 41472.14 88888.00 2023-12-12 14:14:03.000 346 22446.06 121.25 41472.16 88888.00 2023-12-12 14:14:04.000 346 22446.04 121.23 41472.19 88888.00 2023-12-12 14:14:05.000 346 22446.00 121.28 41472.23 47540.20 2023-12-12 14:14:06.000 346 22445.98 121.29 41472.16 88888.00 2023-12-12 14:14:07.000 346 22445.99 121.24 41472.06 88888.00 2023-12-12 14:14:08.000 346 22446.03 121.22 41472.07 88888.00 2023-12-12 14:14:09.000 346 22446.09 121.26 41472.19 88888.00 2023-12-12 14:14:10.000 346 22446.07 121.27 41472.28 47540.23 2023-12-12 14:14:11.000 346 22446.01 121.24 41472.28 88888.00 2023-12-12 14:14:12.000 346 22446.01 121.25 41472.29 88888.00 2023-12-12 14:14:13.000 346 22446.02 121.32 41472.39 88888.00 2023-12-12 14:14:14.000 346 22445.97 121.35 41472.47 88888.00 2023-12-12 14:14:15.000 346 22445.87 121.28 41472.41 47540.21 2023-12-12 14:14:16.000 346 22445.82 121.21 41472.33 88888.00 2023-12-12 14:14:17.000 346 22445.85 121.22 41472.32 88888.00 2023-12-12 14:14:18.000 346 22445.90 121.29 41472.37 88888.00 2023-12-12 14:14:19.000 346 22445.93 121.34 41472.39 88888.00 2023-12-12 14:14:20.000 346 22445.92 121.28 41472.32 47540.20 2023-12-12 14:14:21.000 346 22445.87 121.22 41472.23 88888.00 2023-12-12 14:14:22.000 346 22445.83 121.22 41472.22 88888.00 2023-12-12 14:14:23.000 346 22445.80 121.20 41472.21 88888.00 2023-12-12 14:14:24.000 346 22445.79 121.18 41472.22 88888.00 2023-12-12 14:14:25.000 346 22445.83 121.22 41472.35 47540.17 2023-12-12 14:14:26.000 346 22445.86 121.29 41472.50 88888.00 2023-12-12 14:14:27.000 346 22445.83 121.38 41472.55 88888.00 2023-12-12 14:14:28.000 346 22445.77 121.42 41472.49 88888.00 2023-12-12 14:14:29.000 346 22445.75 121.37 41472.38 88888.00 2023-12-12 14:14:30.000 346 22445.73 121.31 41472.27 47540.14 2023-12-12 14:14:31.000 346 22445.67 121.29 41472.23 88888.00 2023-12-12 14:14:32.000 346 22445.64 121.32 41472.31 88888.00 2023-12-12 14:14:33.000 346 22445.65 121.40 41472.43 88888.00 2023-12-12 14:14:34.000 346 22445.65 121.44 41472.50 88888.00 2023-12-12 14:14:35.000 346 22445.66 121.42 41472.51 47540.18 2023-12-12 14:14:36.000 346 22445.68 121.41 41472.51 88888.00 2023-12-12 14:14:37.000 346 22445.68 121.42 41472.52 88888.00 2023-12-12 14:14:38.000 346 22445.67 121.49 41472.56 88888.00 2023-12-12 14:14:39.000 346 22445.64 121.53 41472.52 88888.00 2023-12-12 14:14:40.000 346 22445.60 121.49 41472.46 47540.13 2023-12-12 14:14:41.000 346 22445.59 121.43 41472.48 88888.00 2023-12-12 14:14:42.000 346 22445.58 121.42 41472.53 88888.00 2023-12-12 14:14:43.000 346 22445.58 121.44 41472.52 88888.00 2023-12-12 14:14:44.000 346 22445.60 121.47 41472.50 88888.00 2023-12-12 14:14:45.000 346 22445.60 121.51 41472.50 47540.14 2023-12-12 14:14:46.000 346 22445.58 121.52 41472.52 88888.00 2023-12-12 14:14:47.000 346 22445.59 121.53 41472.50 88888.00 2023-12-12 14:14:48.000 346 22445.60 121.53 41472.45 88888.00 2023-12-12 14:14:49.000 346 22445.59 121.51 41472.46 88888.00 2023-12-12 14:14:50.000 346 22445.57 121.47 41472.47 47540.08 2023-12-12 14:14:51.000 346 22445.53 121.45 41472.46 88888.00 2023-12-12 14:14:52.000 346 22445.49 121.47 41472.50 88888.00 2023-12-12 14:14:53.000 346 22445.49 121.52 41472.59 88888.00 2023-12-12 14:14:54.000 346 22445.52 121.54 41472.63 88888.00 2023-12-12 14:14:55.000 346 22445.53 121.55 41472.59 47540.03 2023-12-12 14:14:56.000 346 22445.45 121.53 41472.44 88888.00 2023-12-12 14:14:57.000 346 22445.35 121.51 41472.39 88888.00 2023-12-12 14:14:58.000 346 22445.34 121.52 41472.51 88888.00 2023-12-12 14:14:59.000 346 22445.35 121.50 41472.57 88888.00 2023-12-12 14:15:00.000 346 22445.33 121.50 41472.56 47539.98 2023-12-12 14:15:01.000 346 22445.30 121.55 41472.57 88888.00 2023-12-12 14:15:02.000 346 22445.30 121.60 41472.57 88888.00 2023-12-12 14:15:03.000 346 22445.25 121.62 41472.53 88888.00 2023-12-12 14:15:04.000 346 22445.14 121.59 41472.44 88888.00 2023-12-12 14:15:05.000 346 22445.05 121.55 41472.39 47539.95 2023-12-12 14:15:06.000 346 22445.06 121.59 41472.44 88888.00 2023-12-12 14:15:07.000 346 22445.12 121.65 41472.53 88888.00 2023-12-12 14:15:08.000 346 22445.16 121.68 41472.60 88888.00 2023-12-12 14:15:09.000 346 22445.17 121.70 41472.68 88888.00 2023-12-12 14:15:10.000 346 22445.16 121.69 41472.76 47539.95 2023-12-12 14:15:11.000 346 22445.15 121.67 41472.79 88888.00 2023-12-12 14:15:12.000 346 22445.14 121.68 41472.73 88888.00 2023-12-12 14:15:13.000 346 22445.08 121.68 41472.64 88888.00 2023-12-12 14:15:14.000 346 22445.03 121.69 41472.68 88888.00 2023-12-12 14:15:15.000 346 22445.03 121.73 41472.73 47539.89 2023-12-12 14:15:16.000 346 22445.05 121.75 41472.66 88888.00 2023-12-12 14:15:17.000 346 22445.04 121.71 41472.62 88888.00 2023-12-12 14:15:18.000 346 22445.00 121.68 41472.62 88888.00 2023-12-12 14:15:19.000 346 22444.97 121.66 41472.53 88888.00 2023-12-12 14:15:20.000 346 22444.98 121.65 41472.44 47539.88 2023-12-12 14:15:21.000 346 22444.94 121.64 41472.44 88888.00 2023-12-12 14:15:22.000 346 22444.90 121.62 41472.49 88888.00 2023-12-12 14:15:23.000 346 22444.91 121.61 41472.53 88888.00 2023-12-12 14:15:24.000 346 22444.94 121.63 41472.55 88888.00 2023-12-12 14:15:25.000 346 22444.96 121.68 41472.61 47539.87 2023-12-12 14:15:26.000 346 22444.93 121.69 41472.65 88888.00 2023-12-12 14:15:27.000 346 22444.88 121.68 41472.61 88888.00 2023-12-12 14:15:28.000 346 22444.88 121.72 41472.55 88888.00 2023-12-12 14:15:29.000 346 22444.90 121.72 41472.53 88888.00 2023-12-12 14:15:30.000 346 22444.87 121.67 41472.55 47539.82 2023-12-12 14:15:31.000 346 22444.79 121.65 41472.58 88888.00 2023-12-12 14:15:32.000 346 22444.74 121.65 41472.54 88888.00 2023-12-12 14:15:33.000 346 22444.70 121.63 41472.50 88888.00 2023-12-12 14:15:34.000 346 22444.69 121.63 41472.53 88888.00 2023-12-12 14:15:35.000 346 22444.76 121.66 41472.61 47539.80 2023-12-12 14:15:36.000 346 22444.83 121.70 41472.67 88888.00 2023-12-12 14:15:37.000 346 22444.83 121.70 41472.66 88888.00 2023-12-12 14:15:38.000 346 22444.79 121.65 41472.52 88888.00 2023-12-12 14:15:39.000 346 22444.76 121.61 41472.39 88888.00 2023-12-12 14:15:40.000 346 22444.72 121.61 41472.41 47539.80 2023-12-12 14:15:41.000 346 22444.72 121.66 41472.53 88888.00 2023-12-12 14:15:42.000 346 22444.75 121.73 41472.64 88888.00 2023-12-12 14:15:43.000 346 22444.79 121.77 41472.72 88888.00 2023-12-12 14:15:44.000 346 22444.80 121.78 41472.79 88888.00 2023-12-12 14:15:45.000 346 22444.75 121.78 41472.82 47539.77 2023-12-12 14:15:46.000 346 22444.68 121.74 41472.70 88888.00 2023-12-12 14:15:47.000 346 22444.65 121.74 41472.53 88888.00 2023-12-12 14:15:48.000 346 22444.62 121.78 41472.45 88888.00 2023-12-12 14:15:49.000 346 22444.58 121.73 41472.48 88888.00 2023-12-12 14:15:50.000 346 22444.57 121.68 41472.54 47539.75 2023-12-12 14:15:51.000 346 22444.56 121.68 41472.56 88888.00 2023-12-12 14:15:52.000 346 22444.54 121.69 41472.53 88888.00 2023-12-12 14:15:53.000 346 22444.53 121.69 41472.51 88888.00 2023-12-12 14:15:54.000 346 22444.52 121.69 41472.51 88888.00 2023-12-12 14:15:55.000 346 22444.50 121.67 41472.52 47539.75 2023-12-12 14:15:56.000 346 22444.53 121.69 41472.55 88888.00 2023-12-12 14:15:57.000 346 22444.58 121.74 41472.56 88888.00 2023-12-12 14:15:58.000 346 22444.63 121.80 41472.54 88888.00 2023-12-12 14:15:59.000 346 22444.66 121.84 41472.52 88888.00 2023-12-12 14:16:00.000 346 22444.68 121.85 41472.46 47539.73 2023-12-12 14:16:01.000 346 22444.67 121.86 41472.41 88888.00 2023-12-12 14:16:02.000 346 22444.65 121.88 41472.43 88888.00 2023-12-12 14:16:03.000 346 22444.64 121.83 41472.47 88888.00 2023-12-12 14:16:04.000 346 22444.65 121.78 41472.51 88888.00 2023-12-12 14:16:05.000 346 22444.65 121.80 41472.51 47539.74 2023-12-12 14:16:06.000 346 22444.66 121.84 41472.47 88888.00 2023-12-12 14:16:07.000 346 22444.69 121.88 41472.48 88888.00 2023-12-12 14:16:08.000 346 22444.72 121.93 41472.55 88888.00 2023-12-12 14:16:09.000 346 22444.74 121.93 41472.60 88888.00 2023-12-12 14:16:10.000 346 22444.74 121.87 41472.61 47539.79 2023-12-12 14:16:11.000 346 22444.69 121.79 41472.59 88888.00 2023-12-12 14:16:12.000 346 22444.61 121.71 41472.57 88888.00 2023-12-12 14:16:13.000 346 22444.60 121.71 41472.57 88888.00 2023-12-12 14:16:14.000 346 22444.66 121.78 41472.59 88888.00 2023-12-12 14:16:15.000 346 22444.68 121.84 41472.61 47539.77 2023-12-12 14:16:16.000 346 22444.68 121.90 41472.61 88888.00 2023-12-12 14:16:17.000 346 22444.69 121.95 41472.51 88888.00 2023-12-12 14:16:18.000 346 22444.71 121.93 41472.42 88888.00 2023-12-12 14:16:19.000 346 22444.71 121.87 41472.40 88888.00 2023-12-12 14:16:20.000 346 22444.69 121.83 41472.43 47539.85 2023-12-12 14:16:21.000 346 22444.67 121.82 41472.48 88888.00 2023-12-12 14:16:22.000 346 22444.69 121.83 41472.52 88888.00 2023-12-12 14:16:23.000 346 22444.76 121.83 41472.52 88888.00 2023-12-12 14:16:24.000 346 22444.79 121.84 41472.52 88888.00 2023-12-12 14:16:25.000 346 22444.77 121.87 41472.52 47539.88 2023-12-12 14:16:26.000 346 22444.77 121.94 41472.54 88888.00 2023-12-12 14:16:27.000 346 22444.76 121.99 41472.55 88888.00 2023-12-12 14:16:28.000 346 22444.69 121.95 41472.48 88888.00 2023-12-12 14:16:29.000 346 22444.65 121.89 41472.39 88888.00 2023-12-12 14:16:30.000 346 22444.65 121.88 41472.41 47539.85 2023-12-12 14:16:31.000 346 22444.67 121.92 41472.48 88888.00 2023-12-12 14:16:32.000 346 22444.72 122.00 41472.54 88888.00 2023-12-12 14:16:33.000 346 22444.80 122.07 41472.57 88888.00 2023-12-12 14:16:34.000 346 22444.84 122.12 41472.68 88888.00 2023-12-12 14:16:35.000 346 22444.85 122.10 41472.78 47539.88 2023-12-12 14:16:36.000 346 22444.83 121.98 41472.71 88888.00 2023-12-12 14:16:37.000 346 22444.84 121.88 41472.57 88888.00 2023-12-12 14:16:38.000 346 22444.86 121.84 41472.49 88888.00 2023-12-12 14:16:39.000 346 22444.84 121.87 41472.48 88888.00 2023-12-12 14:16:40.000 346 22444.81 121.91 41472.56 47539.88 2023-12-12 14:16:41.000 346 22444.80 121.96 41472.63 88888.00 2023-12-12 14:16:42.000 346 22444.83 122.05 41472.63 88888.00 2023-12-12 14:16:43.000 346 22444.88 122.12 41472.62 88888.00 2023-12-12 14:16:44.000 346 22444.86 122.06 41472.62 88888.00 2023-12-12 14:16:45.000 346 22444.82 121.90 41472.56 47539.97 2023-12-12 14:16:46.000 346 22444.81 121.82 41472.49 88888.00 2023-12-12 14:16:47.000 346 22444.81 121.85 41472.48 88888.00 2023-12-12 14:16:48.000 346 22444.84 121.91 41472.57 88888.00 2023-12-12 14:16:49.000 346 22444.90 121.97 41472.64 88888.00 2023-12-12 14:16:50.000 346 22444.92 121.99 41472.59 47540.00 2023-12-12 14:16:51.000 346 22444.97 121.99 41472.60 88888.00 2023-12-12 14:16:52.000 346 22445.04 121.98 41472.70 88888.00 2023-12-12 14:16:53.000 346 22445.04 121.94 41472.73 88888.00 2023-12-12 14:16:54.000 346 22445.01 121.90 41472.69 88888.00 2023-12-12 14:16:55.000 346 22445.02 121.91 41472.70 47540.03 2023-12-12 14:16:56.000 346 22445.08 121.96 41472.74 88888.00 2023-12-12 14:16:57.000 346 22445.13 121.99 41472.77 88888.00 2023-12-12 14:16:58.000 346 22445.14 122.02 41472.75 88888.00 2023-12-12 14:16:59.000 346 22445.15 122.05 41472.79 88888.00 2023-12-12 14:17:00.000 346 22445.16 122.04 41472.86 47540.06 2023-12-12 14:17:01.000 346 22445.15 121.91 41472.84 88888.00 2023-12-12 14:17:02.000 346 22445.18 121.80 41472.82 88888.00 2023-12-12 14:17:03.000 346 22445.24 121.81 41472.86 88888.00 2023-12-12 14:17:04.000 346 22445.25 121.87 41472.87 88888.00 2023-12-12 14:17:05.000 346 22445.21 121.89 41472.91 47540.11 2023-12-12 14:17:06.000 346 22445.17 121.89 41472.96 88888.00 2023-12-12 14:17:07.000 346 22445.15 121.90 41472.96 88888.00 2023-12-12 14:17:08.000 346 22445.15 121.93 41472.93 88888.00 2023-12-12 14:17:09.000 346 22445.19 121.93 41472.86 88888.00 2023-12-12 14:17:10.000 346 22445.22 121.88 41472.79 47540.17 2023-12-12 14:17:11.000 346 22445.20 121.79 41472.73 88888.00 2023-12-12 14:17:12.000 346 22445.21 121.74 41472.75 88888.00 2023-12-12 14:17:13.000 346 22445.26 121.75 41472.86 88888.00 2023-12-12 14:17:14.000 346 22445.31 121.80 41472.94 88888.00 2023-12-12 14:17:15.000 346 22445.32 121.79 41472.91 47540.19 2023-12-12 14:17:16.000 346 22445.31 121.72 41472.83 88888.00 2023-12-12 14:17:17.000 346 22445.30 121.66 41472.75 88888.00 2023-12-12 14:17:18.000 346 22445.31 121.67 41472.75 88888.00 2023-12-12 14:17:19.000 346 22445.37 121.73 41472.84 88888.00 2023-12-12 14:17:20.000 346 22445.42 121.74 41472.89 47540.23 2023-12-12 14:17:21.000 346 22445.43 121.67 41472.89 88888.00 2023-12-12 14:17:22.000 346 22445.41 121.62 41472.91 88888.00 2023-12-12 14:17:23.000 346 22445.41 121.61 41472.92 88888.00 2023-12-12 14:17:24.000 346 22445.39 121.58 41472.91 88888.00 2023-12-12 14:17:25.000 346 22445.38 121.57 41472.95 47540.28 2023-12-12 14:17:26.000 346 22445.40 121.54 41472.91 88888.00 2023-12-12 14:17:27.000 346 22445.40 121.49 41472.80 88888.00 2023-12-12 14:17:28.000 346 22445.41 121.47 41472.75 88888.00 2023-12-12 14:17:29.000 346 22445.43 121.47 41472.80 88888.00 2023-12-12 14:17:30.000 346 22445.44 121.46 41472.86 47540.35 2023-12-12 14:17:31.000 346 22445.47 121.49 41472.90 88888.00 2023-12-12 14:17:32.000 346 22445.48 121.54 41472.93 88888.00 2023-12-12 14:17:33.000 346 22445.45 121.52 41472.95 88888.00 2023-12-12 14:17:34.000 346 22445.38 121.43 41472.93 88888.00 2023-12-12 14:17:35.000 346 22445.32 121.40 41472.90 47540.34 2023-12-12 14:17:36.000 346 22445.30 121.44 41472.90 88888.00 2023-12-12 14:17:37.000 346 22445.29 121.46 41472.89 88888.00 2023-12-12 14:17:38.000 346 22445.29 121.40 41472.88 88888.00 2023-12-12 14:17:39.000 346 22445.30 121.36 41472.88 88888.00 2023-12-12 14:17:40.000 346 22445.33 121.37 41472.91 47540.37 2023-12-12 14:17:41.000 346 22445.36 121.38 41472.94 88888.00 2023-12-12 14:17:42.000 346 22445.35 121.38 41472.93 88888.00 2023-12-12 14:17:43.000 346 22445.35 121.37 41472.94 88888.00 2023-12-12 14:17:44.000 346 22445.36 121.34 41472.96 88888.00 2023-12-12 14:17:45.000 346 22445.39 121.33 41472.96 47540.34 2023-12-12 14:17:46.000 346 22445.40 121.38 41472.96 88888.00 2023-12-12 14:17:47.000 346 22445.39 121.37 41472.98 88888.00 2023-12-12 14:17:48.000 346 22445.33 121.30 41472.97 88888.00 2023-12-12 14:17:49.000 346 22445.25 121.24 41472.97 88888.00 2023-12-12 14:17:50.000 346 22445.22 121.22 41472.97 47540.35 2023-12-12 14:17:51.000 346 22445.24 121.18 41472.90 88888.00 2023-12-12 14:17:52.000 346 22445.25 121.21 41472.91 88888.00 2023-12-12 14:17:53.000 346 22445.24 121.26 41473.02 88888.00 2023-12-12 14:17:54.000 346 22445.23 121.27 41473.08 88888.00 2023-12-12 14:17:55.000 346 22445.22 121.28 41473.06 47540.27 2023-12-12 14:17:56.000 346 22445.19 121.30 41473.09 88888.00 2023-12-12 14:17:57.000 346 22445.16 121.28 41473.14 88888.00 2023-12-12 14:17:58.000 346 22445.11 121.20 41473.12 88888.00 2023-12-12 14:17:59.000 346 22445.05 121.09 41473.02 88888.00 2023-12-12 14:18:00.000 346 22445.01 121.05 41472.93 47540.22 2023-12-12 14:18:01.000 346 22444.98 121.12 41472.90 88888.00 2023-12-12 14:18:02.000 346 22444.96 121.18 41472.96 88888.00 2023-12-12 14:18:03.000 346 22444.96 121.17 41473.04 88888.00 2023-12-12 14:18:04.000 346 22444.97 121.17 41473.01 88888.00 2023-12-12 14:18:05.000 346 22444.94 121.21 41472.91 47540.21 2023-12-12 14:18:06.000 346 22444.92 121.24 41472.87 88888.00 2023-12-12 14:18:07.000 346 22444.88 121.23 41472.90 88888.00 2023-12-12 14:18:08.000 346 22444.84 121.23 41472.89 88888.00 2023-12-12 14:18:09.000 346 22444.82 121.26 41472.86 88888.00 2023-12-12 14:18:10.000 346 22444.78 121.28 41472.89 47540.20 2023-12-12 14:18:11.000 346 22444.73 121.28 41472.94 88888.00 2023-12-12 14:18:12.000 346 22444.70 121.30 41473.02 88888.00 2023-12-12 14:18:13.000 346 22444.72 121.36 41473.14 88888.00 2023-12-12 14:18:14.000 346 22444.73 121.40 41473.22 88888.00 2023-12-12 14:18:15.000 346 22444.73 121.39 41473.23 47540.18 2023-12-12 14:18:16.000 346 22444.68 121.32 41473.18 88888.00 2023-12-12 14:18:17.000 346 22444.61 121.29 41473.14 88888.00 2023-12-12 14:18:18.000 346 22444.56 121.30 41473.16 88888.00 2023-12-12 14:18:19.000 346 22444.55 121.30 41473.19 88888.00 2023-12-12 14:18:20.000 346 22444.57 121.34 41473.27 47540.10 2023-12-12 14:18:21.000 346 22444.59 121.42 41473.34 88888.00 2023-12-12 14:18:22.000 346 22444.61 121.44 41473.34 88888.00 2023-12-12 14:18:23.000 346 22444.62 121.40 41473.27 88888.00 2023-12-12 14:18:24.000 346 22444.57 121.34 41473.15 88888.00 2023-12-12 14:18:25.000 346 22444.51 121.33 41473.11 47540.11 2023-12-12 14:18:26.000 346 22444.53 121.38 41473.18 88888.00 2023-12-12 14:18:27.000 346 22444.59 121.42 41473.27 88888.00 2023-12-12 14:18:28.000 346 22444.57 121.45 41473.32 88888.00 2023-12-12 14:18:29.000 346 22444.53 121.44 41473.35 88888.00 2023-12-12 14:18:30.000 346 22444.53 121.39 41473.38 47540.10 2023-12-12 14:18:31.000 346 22444.57 121.39 41473.39 88888.00 2023-12-12 14:18:32.000 346 22444.50 121.40 41473.30 88888.00 2023-12-12 14:18:33.000 346 22444.37 121.38 41473.14 88888.00 2023-12-12 14:18:34.000 346 22444.31 121.39 41473.10 88888.00 2023-12-12 14:18:35.000 346 22444.37 121.44 41473.13 47540.06 2023-12-12 14:18:36.000 346 22444.43 121.47 41473.07 88888.00 2023-12-12 14:18:37.000 346 22444.41 121.47 41473.01 88888.00 2023-12-12 14:18:38.000 346 22444.36 121.55 41473.05 88888.00 2023-12-12 14:18:39.000 346 22444.33 121.63 41473.13 88888.00 2023-12-12 14:18:40.000 346 22444.29 121.61 41473.14 47540.04 2023-12-12 14:18:41.000 346 22444.26 121.59 41473.11 88888.00 2023-12-12 14:18:42.000 346 22444.26 121.65 41473.11 88888.00 2023-12-12 14:18:43.000 346 22444.27 121.66 41473.10 88888.00 2023-12-12 14:18:44.000 346 22444.30 121.60 41473.11 88888.00 2023-12-12 14:18:45.000 346 22444.33 121.59 41473.18 47539.99 2023-12-12 14:18:46.000 346 22444.34 121.64 41473.19 88888.00 2023-12-12 14:18:47.000 346 22444.32 121.70 41473.18 88888.00 2023-12-12 14:18:48.000 346 22444.29 121.73 41473.17 88888.00 2023-12-12 14:18:49.000 346 22444.24 121.71 41473.13 88888.00 2023-12-12 14:18:50.000 346 22444.19 121.69 41473.06 47539.94 2023-12-12 14:18:51.000 346 22444.17 121.73 41473.03 88888.00 2023-12-12 14:18:52.000 346 22444.15 121.81 41473.05 88888.00 2023-12-12 14:18:53.000 346 22444.13 121.90 41473.09 88888.00 2023-12-12 14:18:54.000 346 22444.13 121.97 41473.13 88888.00 2023-12-12 14:18:55.000 346 22444.14 121.98 41473.15 47539.91 2023-12-12 14:18:56.000 346 22444.13 121.96 41473.16 88888.00 2023-12-12 14:18:57.000 346 22444.10 121.97 41473.18 88888.00 2023-12-12 14:18:58.000 346 22444.12 122.03 41473.16 88888.00 2023-12-12 14:18:59.000 346 22444.13 122.08 41473.12 88888.00 2023-12-12 14:19:00.000 346 22444.07 122.11 41473.07 47539.85 2023-12-12 14:19:01.000 346 22444.00 122.15 41473.09 88888.00 2023-12-12 14:19:02.000 346 22444.00 122.22 41473.16 88888.00 2023-12-12 14:19:03.000 346 22444.02 122.28 41473.18 88888.00 2023-12-12 14:19:04.000 346 22444.01 122.30 41473.14 88888.00 2023-12-12 14:19:05.000 346 22443.96 122.31 41473.13 47539.79 2023-12-12 14:19:06.000 346 22443.87 122.33 41473.09 88888.00 2023-12-12 14:19:07.000 346 22443.79 122.35 41472.98 88888.00 2023-12-12 14:19:08.000 346 22443.74 122.37 41472.91 88888.00 2023-12-12 14:19:09.000 346 22443.73 122.41 41472.90 88888.00 2023-12-12 14:19:10.000 346 22443.74 122.51 41472.93 47539.75 2023-12-12 14:19:11.000 346 22443.75 122.62 41473.00 88888.00 2023-12-12 14:19:12.000 346 22443.75 122.70 41473.09 88888.00 2023-12-12 14:19:13.000 346 22443.75 122.70 41473.14 88888.00 2023-12-12 14:19:14.000 346 22443.74 122.66 41473.14 88888.00 2023-12-12 14:19:15.000 346 22443.72 122.67 41473.10 47539.71 2023-12-12 14:19:16.000 346 22443.70 122.69 41473.06 88888.00 2023-12-12 14:19:17.000 346 22443.68 122.70 41473.11 88888.00 2023-12-12 14:19:18.000 346 22443.68 122.76 41473.21 88888.00 2023-12-12 14:19:19.000 346 22443.71 122.88 41473.30 88888.00 2023-12-12 14:19:20.000 346 22443.75 122.94 41473.31 47539.65 2023-12-12 14:19:21.000 346 22443.75 122.95 41473.28 88888.00 2023-12-12 14:19:22.000 346 22443.67 122.92 41473.18 88888.00 2023-12-12 14:19:23.000 346 22443.57 122.90 41473.07 88888.00 2023-12-12 14:19:24.000 346 22443.56 122.89 41473.01 88888.00 2023-12-12 14:19:25.000 346 22443.60 122.88 41473.03 47539.58 2023-12-12 14:19:26.000 346 22443.62 122.89 41473.11 88888.00 2023-12-12 14:19:27.000 346 22443.59 122.91 41473.13 88888.00 2023-12-12 14:19:28.000 346 22443.56 122.98 41473.12 88888.00 2023-12-12 14:19:29.000 346 22443.52 123.10 41473.20 88888.00 2023-12-12 14:19:30.000 346 22443.50 123.17 41473.28 47539.59 2023-12-12 14:19:31.000 346 22443.48 123.12 41473.22 88888.00 2023-12-12 14:19:32.000 346 22443.49 123.06 41473.16 88888.00 2023-12-12 14:19:33.000 346 22443.52 123.08 41473.16 88888.00 2023-12-12 14:19:34.000 346 22443.54 123.12 41473.17 88888.00 2023-12-12 14:19:35.000 346 22443.52 123.14 41473.16 47539.56 2023-12-12 14:19:36.000 346 22443.48 123.17 41473.18 88888.00 2023-12-12 14:19:37.000 346 22443.48 123.20 41473.23 88888.00 2023-12-12 14:19:38.000 346 22443.51 123.27 41473.24 88888.00 2023-12-12 14:19:39.000 346 22443.50 123.28 41473.21 88888.00 2023-12-12 14:19:40.000 346 22443.48 123.29 41473.19 47539.51 2023-12-12 14:19:41.000 346 22443.45 123.33 41473.16 88888.00 2023-12-12 14:19:42.000 346 22443.43 123.34 41473.14 88888.00 2023-12-12 14:19:43.000 346 22443.40 123.35 41473.17 88888.00 2023-12-12 14:19:44.000 346 22443.36 123.39 41473.21 88888.00 2023-12-12 14:19:45.000 346 22443.33 123.39 41473.23 47539.50 2023-12-12 14:19:46.000 346 22443.32 123.33 41473.23 88888.00 2023-12-12 14:19:47.000 346 22443.30 123.33 41473.25 88888.00 2023-12-12 14:19:48.000 346 22443.27 123.38 41473.26 88888.00 2023-12-12 14:19:49.000 346 22443.26 123.41 41473.23 88888.00 2023-12-12 14:19:50.000 346 22443.25 123.44 41473.21 47539.46 2023-12-12 14:19:51.000 346 22443.25 123.50 41473.23 88888.00 2023-12-12 14:19:52.000 346 22443.24 123.53 41473.30 88888.00 2023-12-12 14:19:53.000 346 22443.19 123.50 41473.30 88888.00 2023-12-12 14:19:54.000 346 22443.15 123.46 41473.26 88888.00 2023-12-12 14:19:55.000 346 22443.16 123.48 41473.26 47539.40 2023-12-12 14:19:56.000 346 22443.17 123.50 41473.24 88888.00 2023-12-12 14:19:57.000 346 22443.18 123.49 41473.17 88888.00 2023-12-12 14:19:58.000 346 22443.19 123.52 41473.16 88888.00 2023-12-12 14:19:59.000 346 22443.22 123.57 41473.21 88888.00 2023-12-12 14:20:00.000 346 22443.22 123.59 41473.23 47539.40 2023-12-12 14:20:01.000 346 22443.22 123.58 41473.26 88888.00 2023-12-12 14:20:02.000 346 22443.26 123.57 41473.27 88888.00 2023-12-12 14:20:03.000 346 22443.30 123.60 41473.21 88888.00 2023-12-12 14:20:04.000 346 22443.28 123.63 41473.14 88888.00 2023-12-12 14:20:05.000 346 22443.25 123.66 41473.16 47539.39 2023-12-12 14:20:06.000 346 22443.29 123.71 41473.20 88888.00 2023-12-12 14:20:07.000 346 22443.34 123.72 41473.21 88888.00 2023-12-12 14:20:08.000 346 22443.31 123.70 41473.21 88888.00 2023-12-12 14:20:09.000 346 22443.22 123.70 41473.22 88888.00 2023-12-12 14:20:10.000 346 22443.18 123.74 41473.27 47539.41 2023-12-12 14:20:11.000 346 22443.21 123.78 41473.32 88888.00 2023-12-12 14:20:12.000 346 22443.24 123.75 41473.24 88888.00 2023-12-12 14:20:13.000 346 22443.27 123.75 41473.13 88888.00 2023-12-12 14:20:14.000 346 22443.31 123.74 41473.10 88888.00 2023-12-12 14:20:15.000 346 22443.31 123.69 41473.06 47539.39 2023-12-12 14:20:16.000 346 22443.31 123.65 41473.04 88888.00 2023-12-12 14:20:17.000 346 22443.37 123.67 41473.13 88888.00 2023-12-12 14:20:18.000 346 22443.43 123.65 41473.22 88888.00 2023-12-12 14:20:19.000 346 22443.47 123.64 41473.15 88888.00 2023-12-12 14:20:20.000 346 22443.51 123.71 41473.06 47539.39 2023-12-12 14:20:21.000 346 22443.50 123.76 41473.07 88888.00 2023-12-12 14:20:22.000 346 22443.44 123.76 41473.12 88888.00 2023-12-12 14:20:23.000 346 22443.44 123.79 41473.16 88888.00 2023-12-12 14:20:24.000 346 22443.51 123.82 41473.24 88888.00 2023-12-12 14:20:25.000 346 22443.51 123.79 41473.26 47539.43 2023-12-12 14:20:26.000 346 22443.44 123.73 41473.14 88888.00 2023-12-12 14:20:27.000 346 22443.41 123.70 41473.01 88888.00 2023-12-12 14:20:28.000 346 22443.41 123.69 41472.95 88888.00 2023-12-12 14:20:29.000 346 22443.40 123.66 41472.93 88888.00 2023-12-12 14:20:30.000 346 22443.42 123.65 41472.96 47539.48 2023-12-12 14:20:31.000 346 22443.49 123.68 41472.98 88888.00 2023-12-12 14:20:32.000 346 22443.54 123.70 41472.95 88888.00 2023-12-12 14:20:33.000 346 22443.56 123.70 41472.94 88888.00 2023-12-12 14:20:34.000 346 22443.56 123.64 41472.94 88888.00 2023-12-12 14:20:35.000 346 22443.55 123.56 41472.94 47539.50 2023-12-12 14:20:36.000 346 22443.54 123.56 41473.01 88888.00 2023-12-12 14:20:37.000 346 22443.54 123.52 41473.03 88888.00 2023-12-12 14:20:38.000 346 22443.58 123.45 41472.97 88888.00 2023-12-12 14:20:39.000 346 22443.60 123.45 41472.90 88888.00 2023-12-12 14:20:40.000 346 22443.57 123.51 41472.88 47539.57 2023-12-12 14:20:41.000 346 22443.57 123.55 41472.93 88888.00 2023-12-12 14:20:42.000 346 22443.62 123.51 41473.00 88888.00 2023-12-12 14:20:43.000 346 22443.65 123.42 41472.99 88888.00 2023-12-12 14:20:44.000 346 22443.68 123.41 41472.94 88888.00 2023-12-12 14:20:45.000 346 22443.70 123.45 41472.89 47539.62 2023-12-12 14:20:46.000 346 22443.69 123.41 41472.87 88888.00 2023-12-12 14:20:47.000 346 22443.64 123.33 41472.88 88888.00 2023-12-12 14:20:48.000 346 22443.60 123.31 41472.95 88888.00 2023-12-12 14:20:49.000 346 22443.57 123.31 41473.03 88888.00 2023-12-12 14:20:50.000 346 22443.54 123.32 41473.11 47539.64 2023-12-12 14:20:51.000 346 22443.53 123.36 41473.14 88888.00 2023-12-12 14:20:52.000 346 22443.52 123.37 41473.10 88888.00 2023-12-12 14:20:53.000 346 22443.51 123.33 41473.09 88888.00 2023-12-12 14:20:54.000 346 22443.51 123.27 41473.10 88888.00 2023-12-12 14:20:55.000 346 22443.50 123.23 41473.08 47539.63 2023-12-12 14:20:56.000 346 22443.49 123.22 41473.07 88888.00 2023-12-12 14:20:57.000 346 22443.50 123.22 41473.11 88888.00 2023-12-12 14:20:58.000 346 22443.54 123.22 41473.20 88888.00 2023-12-12 14:20:59.000 346 22443.56 123.19 41473.26 88888.00 2023-12-12 14:21:00.000 346 22443.53 123.13 41473.21 47539.63 2023-12-12 14:21:01.000 346 22443.50 123.10 41473.13 88888.00 2023-12-12 14:21:02.000 346 22443.45 123.07 41473.09 88888.00 2023-12-12 14:21:03.000 346 22443.41 123.04 41473.10 88888.00 2023-12-12 14:21:04.000 346 22443.46 123.06 41473.14 88888.00 2023-12-12 14:21:05.000 346 22443.52 123.06 41473.18 47539.63 2023-12-12 14:21:06.000 346 22443.52 123.02 41473.18 88888.00 2023-12-12 14:21:07.000 346 22443.52 123.01 41473.19 88888.00 2023-12-12 14:21:08.000 346 22443.53 123.03 41473.20 88888.00 2023-12-12 14:21:09.000 346 22443.52 123.04 41473.16 88888.00 2023-12-12 14:21:10.000 346 22443.47 123.03 41473.09 47539.64 2023-12-12 14:21:11.000 346 22443.42 122.98 41473.06 88888.00 2023-12-12 14:21:12.000 346 22443.42 122.95 41473.12 88888.00 2023-12-12 14:21:13.000 346 22443.45 122.91 41473.17 88888.00 2023-12-12 14:21:14.000 346 22443.47 122.85 41473.14 88888.00 2023-12-12 14:21:15.000 346 22443.45 122.83 41473.13 47539.68 2023-12-12 14:21:16.000 346 22443.40 122.86 41473.15 88888.00 2023-12-12 14:21:17.000 346 22443.40 122.92 41473.19 88888.00 2023-12-12 14:21:18.000 346 22443.47 122.98 41473.23 88888.00 2023-12-12 14:21:19.000 346 22443.51 122.98 41473.21 88888.00 2023-12-12 14:21:20.000 346 22443.48 122.90 41473.14 47539.72 2023-12-12 14:21:21.000 346 22443.45 122.84 41473.13 88888.00 2023-12-12 14:21:22.000 346 22443.46 122.85 41473.18 88888.00 2023-12-12 14:21:23.000 346 22443.50 122.89 41473.21 88888.00 2023-12-12 14:21:24.000 346 22443.51 122.90 41473.19 88888.00 2023-12-12 14:21:25.000 346 22443.49 122.85 41473.15 47539.71 2023-12-12 14:21:26.000 346 22443.48 122.80 41473.15 88888.00 2023-12-12 14:21:27.000 346 22443.47 122.78 41473.11 88888.00 2023-12-12 14:21:28.000 346 22443.47 122.81 41473.09 88888.00 2023-12-12 14:21:29.000 346 22443.48 122.84 41473.13 88888.00 2023-12-12 14:21:30.000 346 22443.49 122.84 41473.16 47539.74 2023-12-12 14:21:31.000 346 22443.46 122.83 41473.18 88888.00 2023-12-12 14:21:32.000 346 22443.38 122.81 41473.17 88888.00 2023-12-12 14:21:33.000 346 22443.31 122.78 41473.12 88888.00 2023-12-12 14:21:34.000 346 22443.35 122.77 41473.14 88888.00 2023-12-12 14:21:35.000 346 22443.41 122.75 41473.14 47539.73 2023-12-12 14:21:36.000 346 22443.40 122.72 41473.06 88888.00 2023-12-12 14:21:37.000 346 22443.36 122.74 41473.04 88888.00 2023-12-12 14:21:38.000 346 22443.37 122.72 41473.07 88888.00 2023-12-12 14:21:39.000 346 22443.41 122.67 41473.11 88888.00 2023-12-12 14:21:40.000 346 22443.44 122.62 41473.17 47539.79 2023-12-12 14:21:41.000 346 22443.44 122.62 41473.25 88888.00 2023-12-12 14:21:42.000 346 22443.41 122.68 41473.25 88888.00 2023-12-12 14:21:43.000 346 22443.37 122.77 41473.16 88888.00 2023-12-12 14:21:44.000 346 22443.36 122.82 41473.11 88888.00 2023-12-12 14:21:45.000 346 22443.38 122.84 41473.16 47539.80 2023-12-12 14:21:46.000 346 22443.37 122.79 41473.19 88888.00 2023-12-12 14:21:47.000 346 22443.37 122.71 41473.20 88888.00 2023-12-12 14:21:48.000 346 22443.40 122.67 41473.27 88888.00 2023-12-12 14:21:49.000 346 22443.42 122.66 41473.34 88888.00 2023-12-12 14:21:50.000 346 22443.39 122.63 41473.32 47539.76 2023-12-12 14:21:51.000 346 22443.41 122.59 41473.29 88888.00 2023-12-12 14:21:52.000 346 22443.46 122.55 41473.32 88888.00 2023-12-12 14:21:53.000 346 22443.48 122.56 41473.37 88888.00 2023-12-12 14:21:54.000 346 22443.46 122.59 41473.37 88888.00 2023-12-12 14:21:55.000 346 22443.40 122.59 41473.29 47539.77 2023-12-12 14:21:56.000 346 22443.41 122.59 41473.26 88888.00 2023-12-12 14:21:57.000 346 22443.45 122.63 41473.30 88888.00 2023-12-12 14:21:58.000 346 22443.45 122.63 41473.30 88888.00 2023-12-12 14:21:59.000 346 22443.39 122.59 41473.24 88888.00 2023-12-12 14:22:00.000 346 22443.31 122.59 41473.21 47539.79 2023-12-12 14:22:01.000 346 22443.26 122.64 41473.27 88888.00 2023-12-12 14:22:02.000 346 22443.29 122.70 41473.31 88888.00 2023-12-12 14:22:03.000 346 22443.32 122.72 41473.24 88888.00 2023-12-12 14:22:04.000 346 22443.34 122.70 41473.14 88888.00 2023-12-12 14:22:05.000 346 22443.34 122.70 41473.19 47539.77 2023-12-12 14:22:06.000 346 22443.32 122.72 41473.26 88888.00 2023-12-12 14:22:07.000 346 22443.28 122.73 41473.21 88888.00 2023-12-12 14:22:08.000 346 22443.26 122.74 41473.14 88888.00 2023-12-12 14:22:09.000 346 22443.26 122.76 41473.14 88888.00 2023-12-12 14:22:10.000 346 22443.28 122.77 41473.21 47539.76 2023-12-12 14:22:11.000 346 22443.27 122.76 41473.19 88888.00 2023-12-12 14:22:12.000 346 22443.26 122.74 41473.14 88888.00 2023-12-12 14:22:13.000 346 22443.28 122.75 41473.18 88888.00 2023-12-12 14:22:14.000 346 22443.32 122.75 41473.27 88888.00 2023-12-12 14:22:15.000 346 22443.32 122.70 41473.32 47539.79 2023-12-12 14:22:16.000 346 22443.32 122.67 41473.36 88888.00 2023-12-12 14:22:17.000 346 22443.34 122.64 41473.33 88888.00 2023-12-12 14:22:18.000 346 22443.34 122.59 41473.24 88888.00 2023-12-12 14:22:19.000 346 22443.34 122.58 41473.24 88888.00 2023-12-12 14:22:20.000 346 22443.35 122.64 41473.32 47539.80 2023-12-12 14:22:21.000 346 22443.37 122.71 41473.36 88888.00 2023-12-12 14:22:22.000 346 22443.36 122.72 41473.30 88888.00 2023-12-12 14:22:23.000 346 22443.34 122.67 41473.22 88888.00 2023-12-12 14:22:24.000 346 22443.37 122.69 41473.23 88888.00 2023-12-12 14:22:25.000 346 22443.39 122.69 41473.20 47539.80 2023-12-12 14:22:26.000 346 22443.34 122.64 41473.06 88888.00 2023-12-12 14:22:27.000 346 22443.29 122.65 41472.95 88888.00 2023-12-12 14:22:28.000 346 22443.27 122.74 41473.00 88888.00 2023-12-12 14:22:29.000 346 22443.26 122.75 41473.08 88888.00 2023-12-12 14:22:30.000 346 22443.25 122.67 41473.03 47539.77 2023-12-12 14:22:31.000 346 22443.24 122.60 41472.93 88888.00 2023-12-12 14:22:32.000 346 22443.26 122.62 41472.96 88888.00 2023-12-12 14:22:33.000 346 22443.30 122.69 41473.10 88888.00 2023-12-12 14:22:34.000 346 22443.32 122.75 41473.19 88888.00 2023-12-12 14:22:35.000 346 22443.28 122.74 41473.17 47539.78 2023-12-12 14:22:36.000 346 22443.19 122.70 41473.06 88888.00 2023-12-12 14:22:37.000 346 22443.12 122.65 41472.98 88888.00 2023-12-12 14:22:38.000 346 22443.08 122.61 41472.96 88888.00 2023-12-12 14:22:39.000 346 22443.10 122.58 41472.97 88888.00 2023-12-12 14:22:40.000 346 22443.11 122.55 41472.93 47539.80 2023-12-12 14:22:41.000 346 22443.12 122.56 41472.87 88888.00 2023-12-12 14:22:42.000 346 22443.17 122.62 41472.94 88888.00 2023-12-12 14:22:43.000 346 22443.25 122.66 41473.09 88888.00 2023-12-12 14:22:44.000 346 22443.33 122.68 41473.17 88888.00 2023-12-12 14:22:45.000 346 22443.40 122.70 41473.15 47539.87 2023-12-12 14:22:46.000 346 22443.42 122.72 41473.14 88888.00 2023-12-12 14:22:47.000 346 22443.42 122.73 41473.18 88888.00 2023-12-12 14:22:48.000 346 22443.42 122.70 41473.20 88888.00 2023-12-12 14:22:49.000 346 22443.43 122.67 41473.21 88888.00 2023-12-12 14:22:50.000 346 22443.44 122.67 41473.21 47539.89 2023-12-12 14:22:51.000 346 22443.44 122.70 41473.24 88888.00 2023-12-12 14:22:52.000 346 22443.48 122.75 41473.32 88888.00 2023-12-12 14:22:53.000 346 22443.48 122.72 41473.34 88888.00 2023-12-12 14:22:54.000 346 22443.42 122.65 41473.26 88888.00 2023-12-12 14:22:55.000 346 22443.40 122.63 41473.18 47539.88 2023-12-12 14:22:56.000 346 22443.41 122.68 41473.24 88888.00 2023-12-12 14:22:57.000 346 22443.47 122.74 41473.41 88888.00 2023-12-12 14:22:58.000 346 22443.56 122.76 41473.49 88888.00 2023-12-12 14:22:59.000 346 22443.62 122.75 41473.50 88888.00 2023-12-12 14:23:00.000 346 22443.64 122.75 41473.52 47539.96 2023-12-12 14:23:01.000 346 22443.67 122.76 41473.52 88888.00 2023-12-12 14:23:02.000 346 22443.69 122.69 41473.45 88888.00 2023-12-12 14:23:03.000 346 22443.69 122.62 41473.40 88888.00 2023-12-12 14:23:04.000 346 22443.69 122.62 41473.44 88888.00 2023-12-12 14:23:05.000 346 22443.67 122.61 41473.46 47540.00 2023-12-12 14:23:06.000 346 22443.66 122.56 41473.41 88888.00 2023-12-12 14:23:07.000 346 22443.65 122.53 41473.34 88888.00 2023-12-12 14:23:08.000 346 22443.63 122.50 41473.30 88888.00 2023-12-12 14:23:09.000 346 22443.65 122.49 41473.32 88888.00 2023-12-12 14:23:10.000 346 22443.67 122.45 41473.31 47540.05 2023-12-12 14:23:11.000 346 22443.69 122.43 41473.32 88888.00 2023-12-12 14:23:12.000 346 22443.71 122.43 41473.41 88888.00 2023-12-12 14:23:13.000 346 22443.72 122.44 41473.51 88888.00 2023-12-12 14:23:14.000 346 22443.78 122.51 41473.56 88888.00 2023-12-12 14:23:15.000 346 22443.84 122.53 41473.50 47540.12 2023-12-12 14:23:16.000 346 22443.82 122.50 41473.44 88888.00 2023-12-12 14:23:17.000 346 22443.77 122.48 41473.47 88888.00 2023-12-12 14:23:18.000 346 22443.76 122.45 41473.47 88888.00 2023-12-12 14:23:19.000 346 22443.81 122.44 41473.43 88888.00 2023-12-12 14:23:20.000 346 22443.85 122.42 41473.41 47540.15 2023-12-12 14:23:21.000 346 22443.89 122.35 41473.43 88888.00 2023-12-12 14:23:22.000 346 22443.92 122.30 41473.46 88888.00 2023-12-12 14:23:23.000 346 22443.91 122.28 41473.48 88888.00 2023-12-12 14:23:24.000 346 22443.88 122.27 41473.48 88888.00 2023-12-12 14:23:25.000 346 22443.85 122.25 41473.50 47540.15 2023-12-12 14:23:26.000 346 22443.85 122.23 41473.54 88888.00 2023-12-12 14:23:27.000 346 22443.90 122.25 41473.59 88888.00 2023-12-12 14:23:28.000 346 22443.89 122.27 41473.59 88888.00 2023-12-12 14:23:29.000 346 22443.85 122.29 41473.55 88888.00 2023-12-12 14:23:30.000 346 22443.85 122.39 41473.57 47540.13 2023-12-12 14:23:31.000 346 22443.93 122.50 41473.66 88888.00 2023-12-12 14:23:32.000 346 22443.99 122.52 41473.68 88888.00 2023-12-12 14:23:33.000 346 22443.99 122.49 41473.65 88888.00 2023-12-12 14:23:34.000 346 22443.91 122.50 41473.63 88888.00 2023-12-12 14:23:35.000 346 22443.82 122.46 41473.62 47540.14 2023-12-12 14:23:36.000 346 22443.79 122.44 41473.57 88888.00 2023-12-12 14:23:37.000 346 22443.79 122.50 41473.47 88888.00 2023-12-12 14:23:38.000 346 22443.77 122.54 41473.39 88888.00 2023-12-12 14:23:39.000 346 22443.76 122.56 41473.41 88888.00 2023-12-12 14:23:40.000 346 22443.72 122.57 41473.47 47540.12 2023-12-12 14:23:41.000 346 22443.65 122.55 41473.44 88888.00 2023-12-12 14:23:42.000 346 22443.64 122.54 41473.41 88888.00 2023-12-12 14:23:43.000 346 22443.65 122.57 41473.46 88888.00 2023-12-12 14:23:44.000 346 22443.66 122.63 41473.57 88888.00 2023-12-12 14:23:45.000 346 22443.63 122.65 41473.62 47540.11 2023-12-12 14:23:46.000 346 22443.57 122.63 41473.57 88888.00 2023-12-12 14:23:47.000 346 22443.56 122.68 41473.59 88888.00 2023-12-12 14:23:48.000 346 22443.56 122.75 41473.65 88888.00 2023-12-12 14:23:49.000 346 22443.52 122.76 41473.66 88888.00 2023-12-12 14:23:50.000 346 22443.47 122.73 41473.66 47540.11 2023-12-12 14:23:51.000 346 22443.40 122.68 41473.65 88888.00 2023-12-12 14:23:52.000 346 22443.35 122.66 41473.62 88888.00 2023-12-12 14:23:53.000 346 22443.35 122.66 41473.59 88888.00 2023-12-12 14:23:54.000 346 22443.34 122.66 41473.52 88888.00 2023-12-12 14:23:55.000 346 22443.31 122.71 41473.46 47540.04 2023-12-12 14:23:56.000 346 22443.31 122.81 41473.55 88888.00 2023-12-12 14:23:57.000 346 22443.32 122.83 41473.68 88888.00 2023-12-12 14:23:58.000 346 22443.28 122.76 41473.66 88888.00 2023-12-12 14:23:59.000 346 22443.23 122.67 41473.51 88888.00 2023-12-12 14:24:00.000 346 22443.21 122.60 41473.33 47539.99 2023-12-12 14:24:01.000 346 22443.20 122.56 41473.23 88888.00 2023-12-12 14:24:02.000 346 22443.16 122.56 41473.30 88888.00 2023-12-12 14:24:03.000 346 22443.17 122.61 41473.43 88888.00 2023-12-12 14:24:04.000 346 22443.28 122.68 41473.54 88888.00 2023-12-12 14:24:05.000 346 22443.34 122.68 41473.56 47540.00 2023-12-12 14:24:06.000 346 22443.28 122.63 41473.54 88888.00 2023-12-12 14:24:07.000 346 22443.20 122.60 41473.55 88888.00 2023-12-12 14:24:08.000 346 22443.16 122.59 41473.54 88888.00 2023-12-12 14:24:09.000 346 22443.19 122.62 41473.56 88888.00 2023-12-12 14:24:10.000 346 22443.18 122.64 41473.61 47539.97 2023-12-12 14:24:11.000 346 22443.08 122.63 41473.61 88888.00 2023-12-12 14:24:12.000 346 22443.03 122.63 41473.59 88888.00 2023-12-12 14:24:13.000 346 22443.06 122.64 41473.59 88888.00 2023-12-12 14:24:14.000 346 22443.07 122.65 41473.64 88888.00 2023-12-12 14:24:15.000 346 22443.06 122.70 41473.70 47539.91 2023-12-12 14:24:16.000 346 22443.05 122.73 41473.68 88888.00 2023-12-12 14:24:17.000 346 22442.99 122.67 41473.57 88888.00 2023-12-12 14:24:18.000 346 22442.91 122.61 41473.50 88888.00 2023-12-12 14:24:19.000 346 22442.87 122.62 41473.50 88888.00 2023-12-12 14:24:20.000 346 22442.90 122.66 41473.56 47539.89 2023-12-12 14:24:21.000 346 22442.92 122.68 41473.62 88888.00 2023-12-12 14:24:22.000 346 22442.91 122.68 41473.69 88888.00 2023-12-12 14:24:23.000 346 22442.89 122.68 41473.73 88888.00 2023-12-12 14:24:24.000 346 22442.88 122.69 41473.71 88888.00 2023-12-12 14:24:25.000 346 22442.88 122.69 41473.66 47539.91 2023-12-12 14:24:26.000 346 22442.88 122.69 41473.66 88888.00 2023-12-12 14:24:27.000 346 22442.93 122.72 41473.72 88888.00 2023-12-12 14:24:28.000 346 22442.99 122.73 41473.77 88888.00 2023-12-12 14:24:29.000 346 22443.02 122.72 41473.82 88888.00 2023-12-12 14:24:30.000 346 22443.01 122.68 41473.81 47539.93 2023-12-12 14:24:31.000 346 22443.01 122.64 41473.76 88888.00 2023-12-12 14:24:32.000 346 22443.03 122.60 41473.73 88888.00 2023-12-12 14:24:33.000 346 22443.03 122.56 41473.74 88888.00 2023-12-12 14:24:34.000 346 22442.98 122.52 41473.77 88888.00 2023-12-12 14:24:35.000 346 22442.94 122.49 41473.75 47539.92 2023-12-12 14:24:36.000 346 22442.94 122.51 41473.74 88888.00 2023-12-12 14:24:37.000 346 22442.97 122.54 41473.77 88888.00 2023-12-12 14:24:38.000 346 22442.97 122.53 41473.77 88888.00 2023-12-12 14:24:39.000 346 22442.97 122.49 41473.76 88888.00 2023-12-12 14:24:40.000 346 22442.94 122.47 41473.76 47539.89 2023-12-12 14:24:41.000 346 22442.88 122.47 41473.73 88888.00 2023-12-12 14:24:42.000 346 22442.88 122.48 41473.78 88888.00 2023-12-12 14:24:43.000 346 22442.90 122.50 41473.86 88888.00 2023-12-12 14:24:44.000 346 22442.89 122.48 41473.85 88888.00 2023-12-12 14:24:45.000 346 22442.85 122.45 41473.77 47539.82 2023-12-12 14:24:46.000 346 22442.83 122.44 41473.72 88888.00 2023-12-12 14:24:47.000 346 22442.78 122.44 41473.74 88888.00 2023-12-12 14:24:48.000 346 22442.70 122.45 41473.77 88888.00 2023-12-12 14:24:49.000 346 22442.64 122.48 41473.70 88888.00 2023-12-12 14:24:50.000 346 22442.59 122.49 41473.63 47539.76 2023-12-12 14:24:51.000 346 22442.57 122.46 41473.62 88888.00 2023-12-12 14:24:52.000 346 22442.54 122.41 41473.62 88888.00 2023-12-12 14:24:53.000 346 22442.55 122.42 41473.70 88888.00 2023-12-12 14:24:54.000 346 22442.54 122.51 41473.80 88888.00 2023-12-12 14:24:55.000 346 22442.47 122.53 41473.73 47539.71 2023-12-12 14:24:56.000 346 22442.40 122.50 41473.64 88888.00 2023-12-12 14:24:57.000 346 22442.41 122.47 41473.66 88888.00 2023-12-12 14:24:58.000 346 22442.42 122.42 41473.63 88888.00 2023-12-12 14:24:59.000 346 22442.39 122.37 41473.55 88888.00 2023-12-12 14:25:00.000 346 22442.36 122.40 41473.58 47539.65 2023-12-12 14:25:01.000 346 22442.37 122.42 41473.66 88888.00 2023-12-12 14:25:02.000 346 22442.38 122.43 41473.73 88888.00 2023-12-12 14:25:03.000 346 22442.38 122.48 41473.82 88888.00 2023-12-12 14:25:04.000 346 22442.34 122.54 41473.89 88888.00 2023-12-12 14:25:05.000 346 22442.30 122.54 41473.85 47539.68 2023-12-12 14:25:06.000 346 22442.26 122.50 41473.81 88888.00 2023-12-12 14:25:07.000 346 22442.22 122.48 41473.81 88888.00 2023-12-12 14:25:08.000 346 22442.16 122.47 41473.67 88888.00 2023-12-12 14:25:09.000 346 22442.07 122.46 41473.47 88888.00 2023-12-12 14:25:10.000 346 22442.06 122.49 41473.43 47539.63 2023-12-12 14:25:11.000 346 22442.08 122.50 41473.48 88888.00 2023-12-12 14:25:12.000 346 22442.06 122.45 41473.57 88888.00 2023-12-12 14:25:13.000 346 22442.06 122.44 41473.71 88888.00 2023-12-12 14:25:14.000 346 22442.11 122.46 41473.84 88888.00 2023-12-12 14:25:15.000 346 22442.11 122.43 41473.82 47539.62 2023-12-12 14:25:16.000 346 22442.06 122.38 41473.70 88888.00 2023-12-12 14:25:17.000 346 22442.02 122.34 41473.66 88888.00 2023-12-12 14:25:18.000 346 22442.02 122.33 41473.73 88888.00 2023-12-12 14:25:19.000 346 22442.05 122.31 41473.80 88888.00 2023-12-12 14:25:20.000 346 22442.06 122.28 41473.79 47539.61 2023-12-12 14:25:21.000 346 22442.02 122.23 41473.76 88888.00 2023-12-12 14:25:22.000 346 22442.01 122.22 41473.76 88888.00 2023-12-12 14:25:23.000 346 22442.03 122.23 41473.77 88888.00 2023-12-12 14:25:24.000 346 22442.01 122.20 41473.74 88888.00 2023-12-12 14:25:25.000 346 22441.98 122.17 41473.72 47539.59 2023-12-12 14:25:26.000 346 22441.98 122.16 41473.73 88888.00 2023-12-12 14:25:27.000 346 22442.01 122.19 41473.76 88888.00 2023-12-12 14:25:28.000 346 22441.98 122.21 41473.75 88888.00 2023-12-12 14:25:29.000 346 22441.92 122.21 41473.72 88888.00 2023-12-12 14:25:30.000 346 22441.92 122.25 41473.71 47539.62 2023-12-12 14:25:31.000 346 22441.95 122.28 41473.73 88888.00 2023-12-12 14:25:32.000 346 22442.00 122.27 41473.79 88888.00 2023-12-12 14:25:33.000 346 22442.05 122.25 41473.84 88888.00 2023-12-12 14:25:34.000 346 22442.07 122.25 41473.83 88888.00 2023-12-12 14:25:35.000 346 22442.07 122.26 41473.76 47539.65 2023-12-12 14:25:36.000 346 22442.07 122.25 41473.67 88888.00 2023-12-12 14:25:37.000 346 22442.08 122.25 41473.65 88888.00 2023-12-12 14:25:38.000 346 22442.12 122.27 41473.70 88888.00 2023-12-12 14:25:39.000 346 22442.15 122.26 41473.72 88888.00 2023-12-12 14:25:40.000 346 22442.12 122.19 41473.67 47539.74 2023-12-12 14:25:41.000 346 22442.02 122.10 41473.60 88888.00 2023-12-12 14:25:42.000 346 22441.96 122.07 41473.59 88888.00 2023-12-12 14:25:43.000 346 22442.02 122.16 41473.70 88888.00 2023-12-12 14:25:44.000 346 22442.11 122.26 41473.79 88888.00 2023-12-12 14:25:45.000 346 22442.15 122.26 41473.82 47539.73 2023-12-12 14:25:46.000 346 22442.15 122.20 41473.85 88888.00 2023-12-12 14:25:47.000 346 22442.15 122.12 41473.80 88888.00 2023-12-12 14:25:48.000 346 22442.11 122.02 41473.66 88888.00 2023-12-12 14:25:49.000 346 22442.05 121.97 41473.55 88888.00 2023-12-12 14:25:50.000 346 22442.02 121.97 41473.60 47539.74 2023-12-12 14:25:51.000 346 22442.01 122.03 41473.69 88888.00 2023-12-12 14:25:52.000 346 22442.01 122.12 41473.69 88888.00 2023-12-12 14:25:53.000 346 22442.06 122.21 41473.68 88888.00 2023-12-12 14:25:54.000 346 22442.12 122.26 41473.74 88888.00 2023-12-12 14:25:55.000 346 22442.11 122.26 41473.76 47539.72 2023-12-12 14:25:56.000 346 22442.06 122.20 41473.71 88888.00 2023-12-12 14:25:57.000 346 22442.05 122.15 41473.72 88888.00 2023-12-12 14:25:58.000 346 22442.09 122.10 41473.80 88888.00 2023-12-12 14:25:59.000 346 22442.11 122.06 41473.83 88888.00 2023-12-12 14:26:00.000 346 22442.13 122.08 41473.85 47539.70 2023-12-12 14:26:01.000 346 22442.14 122.17 41473.89 88888.00 2023-12-12 14:26:02.000 346 22442.15 122.21 41473.88 88888.00 2023-12-12 14:26:03.000 346 22442.14 122.20 41473.86 88888.00 2023-12-12 14:26:04.000 346 22442.10 122.21 41473.92 88888.00 2023-12-12 14:26:05.000 346 22442.04 122.21 41473.96 47539.68 2023-12-12 14:26:06.000 346 22441.97 122.20 41473.93 88888.00 2023-12-12 14:26:07.000 346 22441.94 122.24 41473.86 88888.00 2023-12-12 14:26:08.000 346 22441.94 122.30 41473.82 88888.00 2023-12-12 14:26:09.000 346 22441.91 122.34 41473.78 88888.00 2023-12-12 14:26:10.000 346 22441.87 122.35 41473.72 47539.64 2023-12-12 14:26:11.000 346 22441.85 122.35 41473.79 88888.00 2023-12-12 14:26:12.000 346 22441.84 122.39 41473.87 88888.00 2023-12-12 14:26:13.000 346 22441.79 122.43 41473.86 88888.00 2023-12-12 14:26:14.000 346 22441.76 122.42 41473.85 88888.00 2023-12-12 14:26:15.000 346 22441.78 122.37 41473.92 47539.55 2023-12-12 14:26:16.000 346 22441.78 122.35 41473.98 88888.00 2023-12-12 14:26:17.000 346 22441.70 122.40 41473.99 88888.00 2023-12-12 14:26:18.000 346 22441.62 122.46 41473.96 88888.00 2023-12-12 14:26:19.000 346 22441.58 122.50 41473.96 88888.00 2023-12-12 14:26:20.000 346 22441.58 122.47 41474.00 47539.54 2023-12-12 14:26:21.000 346 22441.58 122.36 41474.02 88888.00 2023-12-12 14:26:22.000 346 22441.55 122.31 41474.00 88888.00 2023-12-12 14:26:23.000 346 22441.48 122.36 41473.92 88888.00 2023-12-12 14:26:24.000 346 22441.40 122.40 41473.82 88888.00 2023-12-12 14:26:25.000 346 22441.34 122.41 41473.79 47539.49 2023-12-12 14:26:26.000 346 22441.30 122.47 41473.79 88888.00 2023-12-12 14:26:27.000 346 22441.22 122.52 41473.78 88888.00 2023-12-12 14:26:28.000 346 22441.16 122.47 41473.81 88888.00 2023-12-12 14:26:29.000 346 22441.16 122.41 41473.87 88888.00 2023-12-12 14:26:30.000 346 22441.21 122.43 41473.94 47539.45 2023-12-12 14:26:31.000 346 22441.22 122.46 41473.94 88888.00 2023-12-12 14:26:32.000 346 22441.19 122.44 41473.91 88888.00 2023-12-12 14:26:33.000 346 22441.22 122.48 41473.94 88888.00 2023-12-12 14:26:34.000 346 22441.26 122.56 41474.04 88888.00 2023-12-12 14:26:35.000 346 22441.21 122.59 41474.10 47539.44 2023-12-12 14:26:36.000 346 22441.15 122.58 41474.11 88888.00 2023-12-12 14:26:37.000 346 22441.13 122.56 41474.06 88888.00 2023-12-12 14:26:38.000 346 22441.11 122.48 41473.96 88888.00 2023-12-12 14:26:39.000 346 22441.08 122.42 41473.91 88888.00 2023-12-12 14:26:40.000 346 22441.07 122.45 41473.96 47539.40 2023-12-12 14:26:41.000 346 22441.08 122.49 41473.96 88888.00 2023-12-12 14:26:42.000 346 22441.09 122.51 41473.94 88888.00 2023-12-12 14:26:43.000 346 22441.08 122.57 41473.97 88888.00 2023-12-12 14:26:44.000 346 22441.06 122.58 41473.98 88888.00 2023-12-12 14:26:45.000 346 22441.03 122.50 41473.93 47539.47 2023-12-12 14:26:46.000 346 22441.04 122.40 41473.89 88888.00 2023-12-12 14:26:47.000 346 22441.06 122.36 41473.86 88888.00 2023-12-12 14:26:48.000 346 22441.03 122.34 41473.82 88888.00 2023-12-12 14:26:49.000 346 22441.00 122.33 41473.81 88888.00 2023-12-12 14:26:50.000 346 22441.03 122.35 41473.87 47539.48 2023-12-12 14:26:51.000 346 22441.08 122.37 41473.94 88888.00 2023-12-12 14:26:52.000 346 22441.13 122.34 41473.97 88888.00 2023-12-12 14:26:53.000 346 22441.16 122.30 41473.95 88888.00 2023-12-12 14:26:54.000 346 22441.16 122.25 41473.87 88888.00 2023-12-12 14:26:55.000 346 22441.13 122.20 41473.81 47539.53 2023-12-12 14:26:56.000 346 22441.16 122.20 41473.89 88888.00 2023-12-12 14:26:57.000 346 22441.21 122.22 41474.06 88888.00 2023-12-12 14:26:58.000 346 22441.24 122.22 41474.09 88888.00 2023-12-12 14:26:59.000 346 22441.22 122.17 41474.01 88888.00 2023-12-12 14:27:00.000 346 22441.23 122.13 41473.96 47539.56 2023-12-12 14:27:01.000 346 22441.26 122.17 41474.02 88888.00 2023-12-12 14:27:02.000 346 22441.28 122.21 41474.14 88888.00 2023-12-12 14:27:03.000 346 22441.24 122.14 41474.19 88888.00 2023-12-12 14:27:04.000 346 22441.22 122.02 41474.14 88888.00 2023-12-12 14:27:05.000 346 22441.23 121.95 41474.09 47539.58 2023-12-12 14:27:06.000 346 22441.28 122.00 41474.13 88888.00 2023-12-12 14:27:07.000 346 22441.31 122.14 41474.18 88888.00 2023-12-12 14:27:08.000 346 22441.30 122.25 41474.20 88888.00 2023-12-12 14:27:09.000 346 22441.27 122.26 41474.22 88888.00 2023-12-12 14:27:10.000 346 22441.24 122.19 41474.19 47539.60 2023-12-12 14:27:11.000 346 22441.19 122.09 41474.05 88888.00 2023-12-12 14:27:12.000 346 22441.19 122.03 41473.95 88888.00 2023-12-12 14:27:13.000 346 22441.29 122.06 41474.03 88888.00 2023-12-12 14:27:14.000 346 22441.41 122.14 41474.17 88888.00 2023-12-12 14:27:15.000 346 22441.42 122.16 41474.23 47539.62 2023-12-12 14:27:16.000 346 22441.36 122.12 41474.24 88888.00 2023-12-12 14:27:17.000 346 22441.37 122.12 41474.28 88888.00 2023-12-12 14:27:18.000 346 22441.40 122.18 41474.31 88888.00 2023-12-12 14:27:19.000 346 22441.36 122.16 41474.24 88888.00 2023-12-12 14:27:20.000 346 22441.29 122.06 41474.14 47539.62 2023-12-12 14:27:21.000 346 22441.25 122.03 41474.05 88888.00 2023-12-12 14:27:22.000 346 22441.24 122.09 41474.07 88888.00 2023-12-12 14:27:23.000 346 22441.27 122.12 41474.20 88888.00 2023-12-12 14:27:24.000 346 22441.32 122.13 41474.28 88888.00 2023-12-12 14:27:25.000 346 22441.34 122.17 41474.25 47539.58 2023-12-12 14:27:26.000 346 22441.30 122.20 41474.18 88888.00 2023-12-12 14:27:27.000 346 22441.23 122.17 41474.08 88888.00 2023-12-12 14:27:28.000 346 22441.18 122.12 41473.98 88888.00 2023-12-12 14:27:29.000 346 22441.15 122.10 41473.94 88888.00 2023-12-12 14:27:30.000 346 22441.12 122.09 41474.01 47539.56 2023-12-12 14:27:31.000 346 22441.10 122.10 41474.12 88888.00 2023-12-12 14:27:32.000 346 22441.09 122.11 41474.20 88888.00 2023-12-12 14:27:33.000 346 22441.09 122.11 41474.21 88888.00 2023-12-12 14:27:34.000 346 22441.06 122.10 41474.17 88888.00 2023-12-12 14:27:35.000 346 22441.04 122.08 41474.15 47539.53 2023-12-12 14:27:36.000 346 22441.03 122.04 41474.14 88888.00 2023-12-12 14:27:37.000 346 22441.03 122.03 41474.14 88888.00 2023-12-12 14:27:38.000 346 22441.03 122.08 41474.14 88888.00 2023-12-12 14:27:39.000 346 22441.00 122.11 41474.12 88888.00 2023-12-12 14:27:40.000 346 22440.94 122.11 41474.07 47539.51 2023-12-12 14:27:41.000 346 22440.90 122.11 41474.02 88888.00 2023-12-12 14:27:42.000 346 22440.88 122.13 41474.09 88888.00 2023-12-12 14:27:43.000 346 22440.85 122.13 41474.20 88888.00 2023-12-12 14:27:44.000 346 22440.85 122.12 41474.22 88888.00 2023-12-12 14:27:45.000 346 22440.88 122.11 41474.18 47539.50 2023-12-12 14:27:46.000 346 22440.89 122.10 41474.10 88888.00 2023-12-12 14:27:47.000 346 22440.85 122.06 41473.99 88888.00 2023-12-12 14:27:48.000 346 22440.85 122.04 41474.00 88888.00 2023-12-12 14:27:49.000 346 22440.87 122.10 41474.11 88888.00 2023-12-12 14:27:50.000 346 22440.85 122.12 41474.12 47539.47 2023-12-12 14:27:51.000 346 22440.82 122.06 41474.02 88888.00 2023-12-12 14:27:52.000 346 22440.83 122.02 41473.97 88888.00 2023-12-12 14:27:53.000 346 22440.83 122.04 41473.94 88888.00 2023-12-12 14:27:54.000 346 22440.78 122.03 41473.89 88888.00 2023-12-12 14:27:55.000 346 22440.76 122.00 41473.92 47539.48 2023-12-12 14:27:56.000 346 22440.78 122.02 41474.03 88888.00 2023-12-12 14:27:57.000 346 22440.80 122.05 41474.09 88888.00 2023-12-12 14:27:58.000 346 22440.84 122.03 41474.08 88888.00 2023-12-12 14:27:59.000 346 22440.94 122.04 41474.12 88888.00 2023-12-12 14:28:00.000 346 22441.00 122.08 41474.21 47539.42 2023-12-12 14:28:01.000 346 22440.97 122.08 41474.21 88888.00 2023-12-12 14:28:02.000 346 22440.92 122.06 41474.19 88888.00 2023-12-12 14:28:03.000 346 22440.91 122.08 41474.21 88888.00 2023-12-12 14:28:04.000 346 22440.91 122.06 41474.17 88888.00 2023-12-12 14:28:05.000 346 22440.91 122.00 41474.05 47539.49 2023-12-12 14:28:06.000 346 22440.90 121.99 41474.03 88888.00 2023-12-12 14:28:07.000 346 22440.92 122.04 41474.12 88888.00 2023-12-12 14:28:08.000 346 22440.97 122.04 41474.16 88888.00 2023-12-12 14:28:09.000 346 22441.00 121.97 41474.16 88888.00 2023-12-12 14:28:10.000 346 22440.97 121.88 41474.18 47539.53 2023-12-12 14:28:11.000 346 22440.94 121.82 41474.20 88888.00 2023-12-12 14:28:12.000 346 22440.97 121.86 41474.27 88888.00 2023-12-12 14:28:13.000 346 22440.99 121.93 41474.34 88888.00 2023-12-12 14:28:14.000 346 22440.97 121.91 41474.32 88888.00 2023-12-12 14:28:15.000 346 22440.96 121.83 41474.21 47539.58 2023-12-12 14:28:16.000 346 22440.96 121.81 41474.13 88888.00 2023-12-12 14:28:17.000 346 22440.95 121.78 41474.11 88888.00 2023-12-12 14:28:18.000 346 22440.95 121.76 41474.12 88888.00 2023-12-12 14:28:19.000 346 22440.97 121.82 41474.17 88888.00 2023-12-12 14:28:20.000 346 22440.99 121.85 41474.25 47539.59 2023-12-12 14:28:21.000 346 22440.99 121.77 41474.27 88888.00 2023-12-12 14:28:22.000 346 22441.00 121.70 41474.18 88888.00 2023-12-12 14:28:23.000 346 22441.03 121.68 41474.09 88888.00 2023-12-12 14:28:24.000 346 22441.06 121.67 41474.07 88888.00 2023-12-12 14:28:25.000 346 22441.04 121.61 41474.07 47539.64 2023-12-12 14:28:26.000 346 22440.99 121.49 41474.06 88888.00 2023-12-12 14:28:27.000 346 22440.96 121.39 41474.04 88888.00 2023-12-12 14:28:28.000 346 22440.95 121.32 41473.95 88888.00 2023-12-12 14:28:29.000 346 22440.95 121.35 41473.89 88888.00 2023-12-12 14:28:30.000 346 22440.95 121.46 41473.96 47539.63 2023-12-12 14:28:31.000 346 22440.94 121.53 41474.11 88888.00 2023-12-12 14:28:32.000 346 22440.93 121.51 41474.21 88888.00 2023-12-12 14:28:33.000 346 22440.92 121.48 41474.23 88888.00 2023-12-12 14:28:34.000 346 22440.92 121.44 41474.19 88888.00 2023-12-12 14:28:35.000 346 22440.93 121.37 41474.14 47539.62 2023-12-12 14:28:36.000 346 22440.91 121.31 41474.07 88888.00 2023-12-12 14:28:37.000 346 22440.85 121.30 41474.04 88888.00 2023-12-12 14:28:38.000 346 22440.81 121.33 41474.07 88888.00 2023-12-12 14:28:39.000 346 22440.84 121.34 41474.21 88888.00 2023-12-12 14:28:40.000 346 22440.90 121.34 41474.36 47539.61 2023-12-12 14:28:41.000 346 22440.95 121.34 41474.39 88888.00 2023-12-12 14:28:42.000 346 22440.98 121.31 41474.32 88888.00 2023-12-12 14:28:43.000 346 22440.98 121.31 41474.27 88888.00 2023-12-12 14:28:44.000 346 22440.92 121.35 41474.26 88888.00 2023-12-12 14:28:45.000 346 22440.84 121.36 41474.28 47539.61 2023-12-12 14:28:46.000 346 22440.82 121.35 41474.34 88888.00 2023-12-12 14:28:47.000 346 22440.82 121.32 41474.41 88888.00 2023-12-12 14:28:48.000 346 22440.80 121.27 41474.39 88888.00 2023-12-12 14:28:49.000 346 22440.76 121.21 41474.32 88888.00 2023-12-12 14:28:50.000 346 22440.76 121.23 41474.26 47539.63 2023-12-12 14:28:51.000 346 22440.79 121.27 41474.24 88888.00 2023-12-12 14:28:52.000 346 22440.85 121.28 41474.23 88888.00 2023-12-12 14:28:53.000 346 22440.89 121.25 41474.22 88888.00 2023-12-12 14:28:54.000 346 22440.89 121.21 41474.25 88888.00 2023-12-12 14:28:55.000 346 22440.90 121.20 41474.35 47539.62 2023-12-12 14:28:56.000 346 22440.91 121.20 41474.41 88888.00 2023-12-12 14:28:57.000 346 22440.90 121.19 41474.33 88888.00 2023-12-12 14:28:58.000 346 22440.90 121.15 41474.23 88888.00 2023-12-12 14:28:59.000 346 22440.89 121.10 41474.23 88888.00 2023-12-12 14:29:00.000 346 22440.84 121.06 41474.30 47539.64 2023-12-12 14:29:01.000 346 22440.81 121.04 41474.34 88888.00 2023-12-12 14:29:02.000 346 22440.81 121.04 41474.35 88888.00 2023-12-12 14:29:03.000 346 22440.87 121.06 41474.35 88888.00 2023-12-12 14:29:04.000 346 22440.96 121.09 41474.38 88888.00 2023-12-12 14:29:05.000 346 22441.01 121.11 41474.41 47539.68 2023-12-12 14:29:06.000 346 22441.00 121.10 41474.42 88888.00 2023-12-12 14:29:07.000 346 22440.96 121.04 41474.39 88888.00 2023-12-12 14:29:08.000 346 22440.92 120.97 41474.37 88888.00 2023-12-12 14:29:09.000 346 22440.93 120.95 41474.37 88888.00 2023-12-12 14:29:10.000 346 22440.95 120.97 41474.38 47539.74 2023-12-12 14:29:11.000 346 22440.95 120.99 41474.44 88888.00 2023-12-12 14:29:12.000 346 22440.98 121.00 41474.53 88888.00 2023-12-12 14:29:13.000 346 22441.02 120.96 41474.52 88888.00 2023-12-12 14:29:14.000 346 22441.03 120.90 41474.40 88888.00 2023-12-12 14:29:15.000 346 22441.02 120.91 41474.35 47539.71 2023-12-12 14:29:16.000 346 22441.02 120.94 41474.36 88888.00 2023-12-12 14:29:17.000 346 22441.00 120.92 41474.33 88888.00 2023-12-12 14:29:18.000 346 22440.95 120.92 41474.31 88888.00 2023-12-12 14:29:19.000 346 22440.92 121.00 41474.33 88888.00 2023-12-12 14:29:20.000 346 22440.94 121.06 41474.34 47539.70 2023-12-12 14:29:21.000 346 22440.91 121.06 41474.28 88888.00 2023-12-12 14:29:22.000 346 22440.87 121.04 41474.23 88888.00 2023-12-12 14:29:23.000 346 22440.89 121.00 41474.26 88888.00 2023-12-12 14:29:24.000 346 22440.94 120.95 41474.29 88888.00 2023-12-12 14:29:25.000 346 22440.95 120.90 41474.29 47539.75 2023-12-12 14:29:26.000 346 22440.93 120.88 41474.30 88888.00 2023-12-12 14:29:27.000 346 22440.92 120.90 41474.35 88888.00 2023-12-12 14:29:28.000 346 22440.97 120.95 41474.44 88888.00 2023-12-12 14:29:29.000 346 22441.01 120.97 41474.50 88888.00 2023-12-12 14:29:30.000 346 22441.02 120.92 41474.46 47539.76 2023-12-12 14:29:31.000 346 22441.00 120.85 41474.32 88888.00 2023-12-12 14:29:32.000 346 22440.96 120.82 41474.20 88888.00 2023-12-12 14:29:33.000 346 22440.93 120.82 41474.15 88888.00 2023-12-12 14:29:34.000 346 22440.92 120.80 41474.17 88888.00 2023-12-12 14:29:35.000 346 22440.91 120.78 41474.29 47539.80 2023-12-12 14:29:36.000 346 22440.93 120.78 41474.45 88888.00 2023-12-12 14:29:37.000 346 22440.98 120.80 41474.51 88888.00 2023-12-12 14:29:38.000 346 22441.01 120.83 41474.46 88888.00 2023-12-12 14:29:39.000 346 22441.06 120.85 41474.44 88888.00 2023-12-12 14:29:40.000 346 22441.12 120.86 41474.52 47539.81 2023-12-12 14:29:41.000 346 22441.19 120.83 41474.55 88888.00 2023-12-12 14:29:42.000 346 22441.23 120.80 41474.49 88888.00 2023-12-12 14:29:43.000 346 22441.22 120.79 41474.39 88888.00 2023-12-12 14:29:44.000 346 22441.18 120.79 41474.40 88888.00 2023-12-12 14:29:45.000 346 22441.15 120.81 41474.50 47539.82 2023-12-12 14:29:46.000 346 22441.12 120.81 41474.46 88888.00 2023-12-12 14:29:47.000 346 22441.13 120.84 41474.40 88888.00 2023-12-12 14:29:48.000 346 22441.18 120.87 41474.41 88888.00 2023-12-12 14:29:49.000 346 22441.18 120.83 41474.36 88888.00 2023-12-12 14:29:50.000 346 22441.12 120.74 41474.29 47539.90 2023-12-12 14:29:51.000 346 22441.09 120.70 41474.33 88888.00 2023-12-12 14:29:52.000 346 22441.12 120.74 41474.41 88888.00 2023-12-12 14:29:53.000 346 22441.14 120.82 41474.41 88888.00 2023-12-12 14:29:54.000 346 22441.11 120.86 41474.37 88888.00 2023-12-12 14:29:55.000 346 22441.07 120.88 41474.37 47539.85 2023-12-12 14:29:56.000 346 22441.03 120.87 41474.37 88888.00 2023-12-12 14:29:57.000 346 22440.98 120.80 41474.31 88888.00 2023-12-12 14:29:58.000 346 22440.99 120.73 41474.29 88888.00 2023-12-12 14:29:59.000 346 22441.04 120.73 41474.31 88888.00 2023-12-12 14:30:00.000 346 22441.05 120.78 41474.33 47539.80 2023-12-12 14:30:01.000 346 22441.02 120.84 41474.37 88888.00 2023-12-12 14:30:02.000 346 22440.97 120.85 41474.38 88888.00 2023-12-12 14:30:03.000 346 22440.96 120.83 41474.41 88888.00 2023-12-12 14:30:04.000 346 22440.98 120.82 41474.50 88888.00 2023-12-12 14:30:05.000 346 22440.95 120.81 41474.52 47539.79 2023-12-12 14:30:06.000 346 22440.88 120.74 41474.44 88888.00 2023-12-12 14:30:07.000 346 22440.84 120.68 41474.38 88888.00 2023-12-12 14:30:08.000 346 22440.85 120.70 41474.40 88888.00 2023-12-12 14:30:09.000 346 22440.90 120.74 41474.47 88888.00 2023-12-12 14:30:10.000 346 22440.93 120.76 41474.52 47539.80 2023-12-12 14:30:11.000 346 22440.91 120.74 41474.52 88888.00 2023-12-12 14:30:12.000 346 22440.88 120.72 41474.43 88888.00 2023-12-12 14:30:13.000 346 22440.87 120.74 41474.27 88888.00 2023-12-12 14:30:14.000 346 22440.87 120.75 41474.12 88888.00 2023-12-12 14:30:15.000 346 22440.85 120.71 41474.06 47539.78 2023-12-12 14:30:16.000 346 22440.86 120.69 41474.13 88888.00 2023-12-12 14:30:17.000 346 22440.89 120.69 41474.29 88888.00 2023-12-12 14:30:18.000 346 22440.92 120.71 41474.43 88888.00 2023-12-12 14:30:19.000 346 22440.92 120.69 41474.46 88888.00 2023-12-12 14:30:20.000 346 22440.91 120.67 41474.45 47539.78 2023-12-12 14:30:21.000 346 22440.92 120.69 41474.47 88888.00 2023-12-12 14:30:22.000 346 22440.90 120.69 41474.49 88888.00 2023-12-12 14:30:23.000 346 22440.83 120.66 41474.49 88888.00 2023-12-12 14:30:24.000 346 22440.80 120.68 41474.48 88888.00 2023-12-12 14:30:25.000 346 22440.84 120.74 41474.52 47539.81 2023-12-12 14:30:26.000 346 22440.91 120.80 41474.59 88888.00 2023-12-12 14:30:27.000 346 22440.96 120.81 41474.64 88888.00 2023-12-12 14:30:28.000 346 22440.93 120.75 41474.64 88888.00 2023-12-12 14:30:29.000 346 22440.85 120.66 41474.61 88888.00 2023-12-12 14:30:30.000 346 22440.79 120.59 41474.54 47539.81 2023-12-12 14:30:31.000 346 22440.82 120.60 41474.49 88888.00 2023-12-12 14:30:32.000 346 22440.86 120.62 41474.47 88888.00 2023-12-12 14:30:33.000 346 22440.84 120.60 41474.39 88888.00 2023-12-12 14:30:34.000 346 22440.80 120.60 41474.36 88888.00 2023-12-12 14:30:35.000 346 22440.79 120.61 41474.47 47539.83 2023-12-12 14:30:36.000 346 22440.77 120.57 41474.56 88888.00 2023-12-12 14:30:37.000 346 22440.78 120.51 41474.55 88888.00 2023-12-12 14:30:38.000 346 22440.85 120.47 41474.57 88888.00 2023-12-12 14:30:39.000 346 22440.85 120.45 41474.63 88888.00 2023-12-12 14:30:40.000 346 22440.79 120.48 41474.67 47539.79 2023-12-12 14:30:41.000 346 22440.74 120.53 41474.66 88888.00 2023-12-12 14:30:42.000 346 22440.70 120.59 41474.63 88888.00 2023-12-12 14:30:43.000 346 22440.66 120.64 41474.59 88888.00 2023-12-12 14:30:44.000 346 22440.63 120.64 41474.52 88888.00 2023-12-12 14:30:45.000 346 22440.61 120.62 41474.50 47539.77 2023-12-12 14:30:46.000 346 22440.62 120.65 41474.59 88888.00 2023-12-12 14:30:47.000 346 22440.62 120.66 41474.64 88888.00 2023-12-12 14:30:48.000 346 22440.61 120.65 41474.59 88888.00 2023-12-12 14:30:49.000 346 22440.60 120.66 41474.57 88888.00 2023-12-12 14:30:50.000 346 22440.58 120.66 41474.53 47539.77 2023-12-12 14:30:51.000 346 22440.58 120.62 41474.50 88888.00 2023-12-12 14:30:52.000 346 22440.59 120.62 41474.57 88888.00 2023-12-12 14:30:53.000 346 22440.58 120.63 41474.65 88888.00 2023-12-12 14:30:54.000 346 22440.57 120.64 41474.63 88888.00 2023-12-12 14:30:55.000 346 22440.60 120.69 41474.59 47539.78 2023-12-12 14:30:56.000 346 22440.63 120.69 41474.59 88888.00 2023-12-12 14:30:57.000 346 22440.64 120.61 41474.60 88888.00 2023-12-12 14:30:58.000 346 22440.64 120.59 41474.62 88888.00 2023-12-12 14:30:59.000 346 22440.64 120.65 41474.64 88888.00 2023-12-12 14:31:00.000 346 22440.63 120.70 41474.63 47539.76 2023-12-12 14:31:01.000 346 22440.66 120.72 41474.68 88888.00 2023-12-12 14:31:02.000 346 22440.72 120.74 41474.77 88888.00 2023-12-12 14:31:03.000 346 22440.72 120.73 41474.77 88888.00 2023-12-12 14:31:04.000 346 22440.66 120.67 41474.65 88888.00 2023-12-12 14:31:05.000 346 22440.62 120.61 41474.54 47539.76 2023-12-12 14:31:06.000 346 22440.67 120.62 41474.48 88888.00 2023-12-12 14:31:07.000 346 22440.74 120.68 41474.54 88888.00 2023-12-12 14:31:08.000 346 22440.75 120.72 41474.66 88888.00 2023-12-12 14:31:09.000 346 22440.72 120.74 41474.68 88888.00 2023-12-12 14:31:10.000 346 22440.64 120.76 41474.61 47539.73 2023-12-12 14:31:11.000 346 22440.59 120.80 41474.57 88888.00 2023-12-12 14:31:12.000 346 22440.59 120.83 41474.63 88888.00 2023-12-12 14:31:13.000 346 22440.61 120.84 41474.69 88888.00 2023-12-12 14:31:14.000 346 22440.62 120.84 41474.69 88888.00 2023-12-12 14:31:15.000 346 22440.63 120.83 41474.69 47539.72 2023-12-12 14:31:16.000 346 22440.66 120.88 41474.76 88888.00 2023-12-12 14:31:17.000 346 22440.70 120.93 41474.85 88888.00 2023-12-12 14:31:18.000 346 22440.70 120.96 41474.94 88888.00 2023-12-12 14:31:19.000 346 22440.68 120.97 41474.98 88888.00 2023-12-12 14:31:20.000 346 22440.62 120.96 41474.91 47539.69 2023-12-12 14:31:21.000 346 22440.55 120.91 41474.83 88888.00 2023-12-12 14:31:22.000 346 22440.54 120.89 41474.83 88888.00 2023-12-12 14:31:23.000 346 22440.57 120.87 41474.82 88888.00 2023-12-12 14:31:24.000 346 22440.54 120.87 41474.75 88888.00 2023-12-12 14:31:25.000 346 22440.48 120.91 41474.79 47539.68 2023-12-12 14:31:26.000 346 22440.46 120.95 41474.85 88888.00 2023-12-12 14:31:27.000 346 22440.46 120.95 41474.84 88888.00 2023-12-12 14:31:28.000 346 22440.46 120.94 41474.79 88888.00 2023-12-12 14:31:29.000 346 22440.48 120.92 41474.68 88888.00 2023-12-12 14:31:30.000 346 22440.51 120.88 41474.55 47539.64 2023-12-12 14:31:31.000 346 22440.56 120.88 41474.53 88888.00 2023-12-12 14:31:32.000 346 22440.55 120.94 41474.57 88888.00 2023-12-12 14:31:33.000 346 22440.47 120.94 41474.57 88888.00 2023-12-12 14:31:34.000 346 22440.40 120.87 41474.57 88888.00 2023-12-12 14:31:35.000 346 22440.40 120.80 41474.61 47539.63 2023-12-12 14:31:36.000 346 22440.42 120.74 41474.66 88888.00 2023-12-12 14:31:37.000 346 22440.38 120.72 41474.65 88888.00 2023-12-12 14:31:38.000 346 22440.34 120.76 41474.67 88888.00 2023-12-12 14:31:39.000 346 22440.37 120.83 41474.71 88888.00 2023-12-12 14:31:40.000 346 22440.41 120.83 41474.62 47539.62 2023-12-12 14:31:41.000 346 22440.43 120.82 41474.55 88888.00 2023-12-12 14:31:42.000 346 22440.41 120.82 41474.66 88888.00 2023-12-12 14:31:43.000 346 22440.39 120.84 41474.78 88888.00 2023-12-12 14:31:44.000 346 22440.42 120.86 41474.76 88888.00 2023-12-12 14:31:45.000 346 22440.43 120.82 41474.66 47539.60 2023-12-12 14:31:46.000 346 22440.37 120.75 41474.60 88888.00 2023-12-12 14:31:47.000 346 22440.34 120.76 41474.59 88888.00 2023-12-12 14:31:48.000 346 22440.36 120.83 41474.56 88888.00 2023-12-12 14:31:49.000 346 22440.38 120.86 41474.53 88888.00 2023-12-12 14:31:50.000 346 22440.39 120.89 41474.60 47539.59 2023-12-12 14:31:51.000 346 22440.40 120.94 41474.68 88888.00 2023-12-12 14:31:52.000 346 22440.44 120.93 41474.69 88888.00 2023-12-12 14:31:53.000 346 22440.48 120.92 41474.67 88888.00 2023-12-12 14:31:54.000 346 22440.49 120.91 41474.70 88888.00 2023-12-12 14:31:55.000 346 22440.48 120.86 41474.72 47539.59 2023-12-12 14:31:56.000 346 22440.45 120.79 41474.71 88888.00 2023-12-12 14:31:57.000 346 22440.38 120.79 41474.71 88888.00 2023-12-12 14:31:58.000 346 22440.34 120.86 41474.78 88888.00 2023-12-12 14:31:59.000 346 22440.34 120.86 41474.82 88888.00 2023-12-12 14:32:00.000 346 22440.33 120.80 41474.79 47539.57 2023-12-12 14:32:01.000 346 22440.32 120.78 41474.81 88888.00 2023-12-12 14:32:02.000 346 22440.28 120.78 41474.82 88888.00 2023-12-12 14:32:03.000 346 22440.24 120.81 41474.77 88888.00 2023-12-12 14:32:04.000 346 22440.23 120.88 41474.75 88888.00 2023-12-12 14:32:05.000 346 22440.26 120.91 41474.79 47539.54 2023-12-12 14:32:06.000 346 22440.26 120.92 41474.84 88888.00 2023-12-12 14:32:07.000 346 22440.20 120.91 41474.87 88888.00 2023-12-12 14:32:08.000 346 22440.17 120.90 41474.85 88888.00 2023-12-12 14:32:09.000 346 22440.15 120.91 41474.77 88888.00 2023-12-12 14:32:10.000 346 22440.10 120.92 41474.69 47539.51 2023-12-12 14:32:11.000 346 22440.05 120.95 41474.71 88888.00 2023-12-12 14:32:12.000 346 22440.02 120.95 41474.73 88888.00 2023-12-12 14:32:13.000 346 22440.03 120.93 41474.72 88888.00 2023-12-12 14:32:14.000 346 22440.05 120.92 41474.73 88888.00 2023-12-12 14:32:15.000 346 22440.03 120.92 41474.74 47539.50 2023-12-12 14:32:16.000 346 22439.98 120.94 41474.73 88888.00 2023-12-12 14:32:17.000 346 22439.98 121.00 41474.76 88888.00 2023-12-12 14:32:18.000 346 22440.01 121.04 41474.80 88888.00 2023-12-12 14:32:19.000 346 22440.00 121.01 41474.78 88888.00 2023-12-12 14:32:20.000 346 22440.00 121.01 41474.71 47539.44 2023-12-12 14:32:21.000 346 22439.99 121.05 41474.70 88888.00 2023-12-12 14:32:22.000 346 22439.97 121.07 41474.76 88888.00 2023-12-12 14:32:23.000 346 22439.94 121.11 41474.79 88888.00 2023-12-12 14:32:24.000 346 22439.96 121.13 41474.75 88888.00 2023-12-12 14:32:25.000 346 22440.00 121.11 41474.69 47539.45 2023-12-12 14:32:26.000 346 22440.06 121.06 41474.67 88888.00 2023-12-12 14:32:27.000 346 22440.07 120.99 41474.69 88888.00 2023-12-12 14:32:28.000 346 22440.03 120.93 41474.77 88888.00 2023-12-12 14:32:29.000 346 22439.98 120.96 41474.84 88888.00 2023-12-12 14:32:30.000 346 22439.97 121.04 41474.82 47539.43 2023-12-12 14:32:31.000 346 22439.96 121.10 41474.78 88888.00 2023-12-12 14:32:32.000 346 22439.96 121.08 41474.77 88888.00 2023-12-12 14:32:33.000 346 22439.95 121.06 41474.77 88888.00 2023-12-12 14:32:34.000 346 22439.96 121.11 41474.76 88888.00 2023-12-12 14:32:35.000 346 22439.98 121.14 41474.74 47539.42 2023-12-12 14:32:36.000 346 22439.99 121.09 41474.74 88888.00 2023-12-12 14:32:37.000 346 22440.00 121.07 41474.78 88888.00 2023-12-12 14:32:38.000 346 22440.02 121.11 41474.86 88888.00 2023-12-12 14:32:39.000 346 22440.03 121.11 41474.94 88888.00 2023-12-12 14:32:40.000 346 22439.98 121.09 41474.94 47539.41 2023-12-12 14:32:41.000 346 22439.91 121.10 41474.87 88888.00 2023-12-12 14:32:42.000 346 22439.88 121.11 41474.82 88888.00 2023-12-12 14:32:43.000 346 22439.88 121.08 41474.83 88888.00 2023-12-12 14:32:44.000 346 22439.84 121.06 41474.88 88888.00 2023-12-12 14:32:45.000 346 22439.79 121.07 41474.97 47539.38 2023-12-12 14:32:46.000 346 22439.74 121.09 41475.00 88888.00 2023-12-12 14:32:47.000 346 22439.71 121.12 41474.98 88888.00 2023-12-12 14:32:48.000 346 22439.69 121.15 41474.94 88888.00 2023-12-12 14:32:49.000 346 22439.70 121.16 41474.94 88888.00 2023-12-12 14:32:50.000 346 22439.74 121.17 41474.99 47539.32 2023-12-12 14:32:51.000 346 22439.75 121.22 41474.98 88888.00 2023-12-12 14:32:52.000 346 22439.74 121.27 41474.83 88888.00 2023-12-12 14:32:53.000 346 22439.74 121.29 41474.72 88888.00 2023-12-12 14:32:54.000 346 22439.74 121.27 41474.77 88888.00 2023-12-12 14:32:55.000 346 22439.71 121.20 41474.81 47539.32 2023-12-12 14:32:56.000 346 22439.70 121.21 41474.86 88888.00 2023-12-12 14:32:57.000 346 22439.70 121.30 41474.93 88888.00 2023-12-12 14:32:58.000 346 22439.68 121.35 41474.93 88888.00 2023-12-12 14:32:59.000 346 22439.66 121.36 41474.88 88888.00 2023-12-12 14:33:00.000 346 22439.67 121.37 41474.79 47539.30 2023-12-12 14:33:01.000 346 22439.68 121.35 41474.69 88888.00 2023-12-12 14:33:02.000 346 22439.68 121.32 41474.64 88888.00 2023-12-12 14:33:03.000 346 22439.66 121.28 41474.62 88888.00 2023-12-12 14:33:04.000 346 22439.62 121.19 41474.64 88888.00 2023-12-12 14:33:05.000 346 22439.58 121.10 41474.61 47539.24 2023-12-12 14:33:06.000 346 22439.60 121.09 41474.55 88888.00 2023-12-12 14:33:07.000 346 22439.67 121.17 41474.57 88888.00 2023-12-12 14:33:08.000 346 22439.68 121.23 41474.64 88888.00 2023-12-12 14:33:09.000 346 22439.65 121.25 41474.73 88888.00 2023-12-12 14:33:10.000 346 22439.62 121.25 41474.81 47539.27 2023-12-12 14:33:11.000 346 22439.60 121.17 41474.80 88888.00 2023-12-12 14:33:12.000 346 22439.58 121.04 41474.72 88888.00 2023-12-12 14:33:13.000 346 22439.55 121.00 41474.69 88888.00 2023-12-12 14:33:14.000 346 22439.51 121.09 41474.79 88888.00 2023-12-12 14:33:15.000 346 22439.48 121.17 41474.88 47539.27 2023-12-12 14:33:16.000 346 22439.46 121.11 41474.84 88888.00 2023-12-12 14:33:17.000 346 22439.41 120.99 41474.71 88888.00 2023-12-12 14:33:18.000 346 22439.33 120.93 41474.67 88888.00 2023-12-12 14:33:19.000 346 22439.32 120.93 41474.77 88888.00 2023-12-12 14:33:20.000 346 22439.35 120.97 41474.90 47539.24 2023-12-12 14:33:21.000 346 22439.34 121.00 41474.96 88888.00 2023-12-12 14:33:22.000 346 22439.26 120.96 41474.93 88888.00 2023-12-12 14:33:23.000 346 22439.24 120.96 41474.88 88888.00 2023-12-12 14:33:24.000 346 22439.28 121.02 41474.86 88888.00 2023-12-12 14:33:25.000 346 22439.31 120.99 41474.82 47539.19 2023-12-12 14:33:26.000 346 22439.30 120.92 41474.77 88888.00 2023-12-12 14:33:27.000 346 22439.28 120.92 41474.82 88888.00 2023-12-12 14:33:28.000 346 22439.28 120.92 41474.97 88888.00 2023-12-12 14:33:29.000 346 22439.30 120.93 41475.06 88888.00 2023-12-12 14:33:30.000 346 22439.28 120.97 41475.06 47539.15 2023-12-12 14:33:31.000 346 22439.24 120.97 41475.06 88888.00 2023-12-12 14:33:32.000 346 22439.22 120.99 41475.13 88888.00 2023-12-12 14:33:33.000 346 22439.25 121.07 41475.21 88888.00 2023-12-12 14:33:34.000 346 22439.29 121.12 41475.24 88888.00 2023-12-12 14:33:35.000 346 22439.29 121.12 41475.20 47539.15 2023-12-12 14:33:36.000 346 22439.24 121.07 41475.13 88888.00 2023-12-12 14:33:37.000 346 22439.19 121.01 41475.07 88888.00 2023-12-12 14:33:38.000 346 22439.18 121.00 41475.03 88888.00 2023-12-12 14:33:39.000 346 22439.15 121.02 41474.99 88888.00 2023-12-12 14:33:40.000 346 22439.12 121.00 41475.00 47539.10 2023-12-12 14:33:41.000 346 22439.10 121.01 41475.08 88888.00 2023-12-12 14:33:42.000 346 22439.08 121.06 41475.15 88888.00 2023-12-12 14:33:43.000 346 22439.08 121.09 41475.19 88888.00 2023-12-12 14:33:44.000 346 22439.08 121.09 41475.19 88888.00 2023-12-12 14:33:45.000 346 22439.05 121.09 41475.16 47538.99 2023-12-12 14:33:46.000 346 22438.99 121.10 41475.11 88888.00 2023-12-12 14:33:47.000 346 22438.89 121.13 41475.01 88888.00 2023-12-12 14:33:48.000 346 22438.81 121.18 41474.93 88888.00 2023-12-12 14:33:49.000 346 22438.80 121.25 41474.97 88888.00 2023-12-12 14:33:50.000 346 22438.78 121.27 41475.05 47538.96 2023-12-12 14:33:51.000 346 22438.73 121.26 41475.06 88888.00 2023-12-12 14:33:52.000 346 22438.67 121.28 41475.05 88888.00 2023-12-12 14:33:53.000 346 22438.63 121.33 41475.08 88888.00 2023-12-12 14:33:54.000 346 22438.59 121.39 41475.13 88888.00 2023-12-12 14:33:55.000 346 22438.53 121.46 41475.10 47538.83 2023-12-12 14:33:56.000 346 22438.47 121.52 41475.02 88888.00 2023-12-12 14:33:57.000 346 22438.46 121.58 41475.00 88888.00 2023-12-12 14:33:58.000 346 22438.44 121.57 41475.00 88888.00 2023-12-12 14:33:59.000 346 22438.37 121.50 41474.98 88888.00 2023-12-12 14:34:00.000 346 22438.31 121.52 41474.96 47538.74 2023-12-12 14:34:01.000 346 22438.28 121.57 41474.96 88888.00 2023-12-12 14:34:02.000 346 22438.30 121.56 41474.99 88888.00 2023-12-12 14:34:03.000 346 22438.32 121.56 41475.02 88888.00 2023-12-12 14:34:04.000 346 22438.32 121.61 41475.01 88888.00 2023-12-12 14:34:05.000 346 22438.31 121.65 41475.05 47538.66 2023-12-12 14:34:06.000 346 22438.32 121.68 41475.11 88888.00 2023-12-12 14:34:07.000 346 22438.35 121.74 41475.12 88888.00 2023-12-12 14:34:08.000 346 22438.34 121.79 41475.11 88888.00 2023-12-12 14:34:09.000 346 22438.33 121.78 41475.12 88888.00 2023-12-12 14:34:10.000 346 22438.28 121.76 41475.13 47538.58 2023-12-12 14:34:11.000 346 22438.17 121.76 41475.11 88888.00 2023-12-12 14:34:12.000 346 22438.06 121.76 41475.06 88888.00 2023-12-12 14:34:13.000 346 22438.06 121.77 41475.05 88888.00 2023-12-12 14:34:14.000 346 22438.15 121.80 41475.12 88888.00 2023-12-12 14:34:15.000 346 22438.21 121.79 41475.15 47538.56 2023-12-12 14:34:16.000 346 22438.17 121.76 41475.13 88888.00 2023-12-12 14:34:17.000 346 22438.09 121.72 41475.09 88888.00 2023-12-12 14:34:18.000 346 22438.03 121.69 41475.04 88888.00 2023-12-12 14:34:19.000 346 22438.01 121.71 41475.02 88888.00 2023-12-12 14:34:20.000 346 22437.98 121.74 41475.02 47538.49 2023-12-12 14:34:21.000 346 22437.92 121.75 41475.00 88888.00 2023-12-12 14:34:22.000 346 22437.89 121.72 41474.96 88888.00 2023-12-12 14:34:23.000 346 22437.85 121.65 41474.90 88888.00 2023-12-12 14:34:24.000 346 22437.79 121.59 41474.89 88888.00 2023-12-12 14:34:25.000 346 22437.81 121.61 41474.96 47538.51 2023-12-12 14:34:26.000 346 22437.87 121.65 41475.00 88888.00 2023-12-12 14:34:27.000 346 22437.89 121.64 41474.97 88888.00 2023-12-12 14:34:28.000 346 22437.88 121.62 41474.92 88888.00 2023-12-12 14:34:29.000 346 22437.85 121.63 41474.91 88888.00 2023-12-12 14:34:30.000 346 22437.83 121.66 41474.89 47538.48 2023-12-12 14:34:31.000 346 22437.81 121.66 41474.84 88888.00 2023-12-12 14:34:32.000 346 22437.81 121.64 41474.85 88888.00 2023-12-12 14:34:33.000 346 22437.80 121.66 41474.90 88888.00 2023-12-12 14:34:34.000 346 22437.79 121.67 41474.89 88888.00 2023-12-12 14:34:35.000 346 22437.75 121.60 41474.83 47538.44 2023-12-12 14:34:36.000 346 22437.70 121.55 41474.84 88888.00 2023-12-12 14:34:37.000 346 22437.69 121.55 41474.90 88888.00 2023-12-12 14:34:38.000 346 22437.72 121.60 41474.96 88888.00 2023-12-12 14:34:39.000 346 22437.78 121.67 41475.02 88888.00 2023-12-12 14:34:40.000 346 22437.82 121.68 41475.04 47538.44 2023-12-12 14:34:41.000 346 22437.82 121.62 41474.94 88888.00 2023-12-12 14:34:42.000 346 22437.78 121.58 41474.81 88888.00 2023-12-12 14:34:43.000 346 22437.76 121.60 41474.79 88888.00 2023-12-12 14:34:44.000 346 22437.72 121.62 41474.85 88888.00 2023-12-12 14:34:45.000 346 22437.68 121.59 41474.88 47538.40 2023-12-12 14:34:46.000 346 22437.69 121.56 41474.85 88888.00 2023-12-12 14:34:47.000 346 22437.69 121.54 41474.79 88888.00 2023-12-12 14:34:48.000 346 22437.63 121.54 41474.77 88888.00 2023-12-12 14:34:49.000 346 22437.65 121.57 41474.81 88888.00 2023-12-12 14:34:50.000 346 22437.73 121.63 41474.87 47538.42 2023-12-12 14:34:51.000 346 22437.79 121.64 41474.88 88888.00 2023-12-12 14:34:52.000 346 22437.81 121.67 41474.89 88888.00 2023-12-12 14:34:53.000 346 22437.82 121.71 41474.93 88888.00 2023-12-12 14:34:54.000 346 22437.81 121.69 41474.88 88888.00 2023-12-12 14:34:55.000 346 22437.81 121.67 41474.79 47538.44 2023-12-12 14:34:56.000 346 22437.85 121.69 41474.82 88888.00 2023-12-12 14:34:57.000 346 22437.89 121.71 41474.96 88888.00 2023-12-12 14:34:58.000 346 22437.86 121.68 41475.01 88888.00 2023-12-12 14:34:59.000 346 22437.82 121.65 41474.97 88888.00 2023-12-12 14:35:00.000 346 22437.84 121.65 41474.97 47538.46 2023-12-12 14:35:01.000 346 22437.87 121.64 41474.99 88888.00 2023-12-12 14:35:02.000 346 22437.86 121.64 41475.01 88888.00 2023-12-12 14:35:03.000 346 22437.89 121.69 41475.08 88888.00 2023-12-12 14:35:04.000 346 22437.96 121.74 41475.14 88888.00 2023-12-12 14:35:05.000 346 22437.98 121.74 41475.11 47538.55 2023-12-12 14:35:06.000 346 22437.96 121.71 41475.01 88888.00 2023-12-12 14:35:07.000 346 22437.96 121.67 41474.93 88888.00 2023-12-12 14:35:08.000 346 22437.97 121.63 41474.89 88888.00 2023-12-12 14:35:09.000 346 22437.97 121.66 41474.93 88888.00 2023-12-12 14:35:10.000 346 22438.01 121.72 41474.99 47538.63 2023-12-12 14:35:11.000 346 22438.06 121.75 41474.99 88888.00 2023-12-12 14:35:12.000 346 22438.10 121.77 41474.97 88888.00 2023-12-12 14:35:13.000 346 22438.13 121.77 41474.98 88888.00 2023-12-12 14:35:14.000 346 22438.14 121.73 41474.99 88888.00 2023-12-12 14:35:15.000 346 22438.14 121.69 41474.96 47538.69 2023-12-12 14:35:16.000 346 22438.15 121.68 41474.96 88888.00 2023-12-12 14:35:17.000 346 22438.19 121.68 41475.04 88888.00 2023-12-12 14:35:18.000 346 22438.27 121.66 41475.09 88888.00 2023-12-12 14:35:19.000 346 22438.34 121.62 41475.06 88888.00 2023-12-12 14:35:20.000 346 22438.37 121.62 41475.04 47538.74 2023-12-12 14:35:21.000 346 22438.36 121.58 41475.00 88888.00 2023-12-12 14:35:22.000 346 22438.34 121.55 41474.95 88888.00 2023-12-12 14:35:23.000 346 22438.35 121.60 41474.99 88888.00 2023-12-12 14:35:24.000 346 22438.41 121.66 41475.01 88888.00 2023-12-12 14:35:25.000 346 22438.45 121.67 41474.96 47538.82 2023-12-12 14:35:26.000 346 22438.48 121.64 41474.94 88888.00 2023-12-12 14:35:27.000 346 22438.51 121.62 41474.94 88888.00 2023-12-12 14:35:28.000 346 22438.56 121.62 41474.95 88888.00 2023-12-12 14:35:29.000 346 22438.59 121.65 41474.94 88888.00 2023-12-12 14:35:30.000 346 22438.55 121.67 41474.89 47538.93 2023-12-12 14:35:31.000 346 22438.48 121.63 41474.85 88888.00 2023-12-12 14:35:32.000 346 22438.49 121.59 41474.87 88888.00 2023-12-12 14:35:33.000 346 22438.58 121.63 41474.91 88888.00 2023-12-12 14:35:34.000 346 22438.65 121.73 41474.94 88888.00 2023-12-12 14:35:35.000 346 22438.62 121.77 41474.94 47538.93 2023-12-12 14:35:36.000 346 22438.58 121.75 41474.93 88888.00 2023-12-12 14:35:37.000 346 22438.59 121.75 41474.94 88888.00 2023-12-12 14:35:38.000 346 22438.62 121.78 41474.90 88888.00 2023-12-12 14:35:39.000 346 22438.66 121.82 41474.84 88888.00 2023-12-12 14:35:40.000 346 22438.69 121.84 41474.88 47538.97 2023-12-12 14:35:41.000 346 22438.72 121.86 41474.99 88888.00 2023-12-12 14:35:42.000 346 22438.73 121.90 41475.10 88888.00 2023-12-12 14:35:43.000 346 22438.71 121.94 41475.07 88888.00 2023-12-12 14:35:44.000 346 22438.70 121.94 41474.97 88888.00 2023-12-12 14:35:45.000 346 22438.70 121.94 41474.89 47538.94 2023-12-12 14:35:46.000 346 22438.69 121.96 41474.86 88888.00 2023-12-12 14:35:47.000 346 22438.69 122.00 41474.85 88888.00 2023-12-12 14:35:48.000 346 22438.72 122.05 41474.84 88888.00 2023-12-12 14:35:49.000 346 22438.72 122.06 41474.78 88888.00 2023-12-12 14:35:50.000 346 22438.69 122.06 41474.72 47538.94 2023-12-12 14:35:51.000 346 22438.67 122.07 41474.69 88888.00 2023-12-12 14:35:52.000 346 22438.65 122.07 41474.66 88888.00 2023-12-12 14:35:53.000 346 22438.67 122.14 41474.73 88888.00 2023-12-12 14:35:54.000 346 22438.77 122.27 41474.90 88888.00 2023-12-12 14:35:55.000 346 22438.85 122.32 41475.02 47539.00 2023-12-12 14:35:56.000 346 22438.88 122.29 41475.01 88888.00 2023-12-12 14:35:57.000 346 22438.88 122.30 41474.95 88888.00 2023-12-12 14:35:58.000 346 22438.85 122.35 41474.94 88888.00 2023-12-12 14:35:59.000 346 22438.83 122.44 41474.97 88888.00 2023-12-12 14:36:00.000 346 22438.82 122.52 41474.99 47538.98 2023-12-12 14:36:01.000 346 22438.86 122.56 41475.05 88888.00 2023-12-12 14:36:02.000 346 22438.93 122.63 41475.15 88888.00 2023-12-12 14:36:03.000 346 22438.94 122.71 41475.14 88888.00 2023-12-12 14:36:04.000 346 22438.85 122.75 41475.00 88888.00 2023-12-12 14:36:05.000 346 22438.78 122.71 41474.88 47539.00 2023-12-12 14:36:06.000 346 22438.77 122.65 41474.84 88888.00 2023-12-12 14:36:07.000 346 22438.81 122.64 41474.83 88888.00 2023-12-12 14:36:08.000 346 22438.81 122.66 41474.82 88888.00 2023-12-12 14:36:09.000 346 22438.76 122.66 41474.82 88888.00 2023-12-12 14:36:10.000 346 22438.68 122.64 41474.81 47538.97 2023-12-12 14:36:11.000 346 22438.62 122.63 41474.81 88888.00 2023-12-12 14:36:12.000 346 22438.60 122.64 41474.84 88888.00 2023-12-12 14:36:13.000 346 22438.59 122.70 41474.88 88888.00 2023-12-12 14:36:14.000 346 22438.61 122.76 41474.88 88888.00 2023-12-12 14:36:15.000 346 22438.65 122.83 41474.89 47538.96 2023-12-12 14:36:16.000 346 22438.66 122.89 41474.94 88888.00 2023-12-12 14:36:17.000 346 22438.61 122.91 41474.93 88888.00 2023-12-12 14:36:18.000 346 22438.57 122.90 41474.91 88888.00 2023-12-12 14:36:19.000 346 22438.59 122.89 41475.00 88888.00 2023-12-12 14:36:20.000 346 22438.62 122.89 41475.05 47538.94 2023-12-12 14:36:21.000 346 22438.58 122.92 41474.97 88888.00 2023-12-12 14:36:22.000 346 22438.53 122.97 41474.86 88888.00 2023-12-12 14:36:23.000 346 22438.51 122.97 41474.79 88888.00 2023-12-12 14:36:24.000 346 22438.48 122.93 41474.73 88888.00 2023-12-12 14:36:25.000 346 22438.41 122.93 41474.66 47538.89 2023-12-12 14:36:26.000 346 22438.36 123.05 41474.66 88888.00 2023-12-12 14:36:27.000 346 22438.34 123.17 41474.72 88888.00 2023-12-12 14:36:28.000 346 22438.34 123.20 41474.72 88888.00 2023-12-12 14:36:29.000 346 22438.35 123.21 41474.67 88888.00 2023-12-12 14:36:30.000 346 22438.34 123.20 41474.60 47538.90 2023-12-12 14:36:31.000 346 22438.26 123.11 41474.53 88888.00 2023-12-12 14:36:32.000 346 22438.20 123.05 41474.55 88888.00 2023-12-12 14:36:33.000 346 22438.24 123.11 41474.66 88888.00 2023-12-12 14:36:34.000 346 22438.27 123.20 41474.77 88888.00 2023-12-12 14:36:35.000 346 22438.25 123.22 41474.83 47538.86 2023-12-12 14:36:36.000 346 22438.19 123.13 41474.81 88888.00 2023-12-12 14:36:37.000 346 22438.19 123.07 41474.75 88888.00 2023-12-12 14:36:38.000 346 22438.26 123.14 41474.73 88888.00 2023-12-12 14:36:39.000 346 22438.25 123.22 41474.75 88888.00 2023-12-12 14:36:40.000 346 22438.16 123.23 41474.79 47538.86 2023-12-12 14:36:41.000 346 22438.10 123.20 41474.78 88888.00 2023-12-12 14:36:42.000 346 22438.10 123.17 41474.77 88888.00 2023-12-12 14:36:43.000 346 22438.12 123.19 41474.85 88888.00 2023-12-12 14:36:44.000 346 22438.14 123.24 41474.90 88888.00 2023-12-12 14:36:45.000 346 22438.14 123.25 41474.88 47538.85 2023-12-12 14:36:46.000 346 22438.16 123.26 41474.86 88888.00 2023-12-12 14:36:47.000 346 22438.18 123.25 41474.85 88888.00 2023-12-12 14:36:48.000 346 22438.14 123.20 41474.84 88888.00 2023-12-12 14:36:49.000 346 22438.08 123.16 41474.88 88888.00 2023-12-12 14:36:50.000 346 22438.09 123.16 41474.91 47538.83 2023-12-12 14:36:51.000 346 22438.16 123.19 41474.96 88888.00 2023-12-12 14:36:52.000 346 22438.22 123.23 41475.04 88888.00 2023-12-12 14:36:53.000 346 22438.21 123.27 41475.14 88888.00 2023-12-12 14:36:54.000 346 22438.14 123.32 41475.21 88888.00 2023-12-12 14:36:55.000 346 22438.07 123.33 41475.20 47538.81 2023-12-12 14:36:56.000 346 22438.06 123.29 41475.11 88888.00 2023-12-12 14:36:57.000 346 22438.06 123.22 41475.00 88888.00 2023-12-12 14:36:58.000 346 22438.04 123.16 41474.96 88888.00 2023-12-12 14:36:59.000 346 22438.02 123.15 41475.05 88888.00 2023-12-12 14:37:00.000 346 22438.01 123.20 41475.13 47538.78 2023-12-12 14:37:01.000 346 22437.97 123.25 41475.11 88888.00 2023-12-12 14:37:02.000 346 22437.95 123.24 41475.09 88888.00 2023-12-12 14:37:03.000 346 22437.97 123.20 41475.12 88888.00 2023-12-12 14:37:04.000 346 22437.99 123.15 41475.13 88888.00 2023-12-12 14:37:05.000 346 22438.00 123.13 41475.13 47538.74 2023-12-12 14:37:06.000 346 22438.01 123.12 41475.20 88888.00 2023-12-12 14:37:07.000 346 22438.01 123.11 41475.21 88888.00 2023-12-12 14:37:08.000 346 22437.97 123.09 41475.13 88888.00 2023-12-12 14:37:09.000 346 22437.90 123.01 41475.05 88888.00 2023-12-12 14:37:10.000 346 22437.87 122.91 41475.04 47538.73 2023-12-12 14:37:11.000 346 22437.85 122.95 41475.05 88888.00 2023-12-12 14:37:12.000 346 22437.83 123.04 41475.02 88888.00 2023-12-12 14:37:13.000 346 22437.77 123.04 41474.95 88888.00 2023-12-12 14:37:14.000 346 22437.72 123.02 41474.86 88888.00 2023-12-12 14:37:15.000 346 22437.68 123.02 41474.82 47538.68 2023-12-12 14:37:16.000 346 22437.68 123.05 41474.93 88888.00 2023-12-12 14:37:17.000 346 22437.67 123.09 41475.07 88888.00 2023-12-12 14:37:18.000 346 22437.65 123.11 41475.10 88888.00 2023-12-12 14:37:19.000 346 22437.63 123.13 41475.04 88888.00 2023-12-12 14:37:20.000 346 22437.59 123.13 41474.97 47538.65 2023-12-12 14:37:21.000 346 22437.51 123.06 41474.86 88888.00 2023-12-12 14:37:22.000 346 22437.47 123.03 41474.83 88888.00 2023-12-12 14:37:23.000 346 22437.45 123.08 41474.88 88888.00 2023-12-12 14:37:24.000 346 22437.41 123.13 41474.94 88888.00 2023-12-12 14:37:25.000 346 22437.39 123.15 41475.06 47538.55 2023-12-12 14:37:26.000 346 22437.40 123.16 41475.18 88888.00 2023-12-12 14:37:27.000 346 22437.41 123.21 41475.24 88888.00 2023-12-12 14:37:28.000 346 22437.38 123.25 41475.23 88888.00 2023-12-12 14:37:29.000 346 22437.31 123.22 41475.17 88888.00 2023-12-12 14:37:30.000 346 22437.24 123.19 41475.12 47538.47 2023-12-12 14:37:31.000 346 22437.16 123.20 41475.06 88888.00 2023-12-12 14:37:32.000 346 22437.03 123.23 41474.99 88888.00 2023-12-12 14:37:33.000 346 22436.94 123.24 41474.96 88888.00 2023-12-12 14:37:34.000 346 22436.92 123.25 41474.96 88888.00 2023-12-12 14:37:35.000 346 22436.92 123.27 41474.96 47538.39 2023-12-12 14:37:36.000 346 22436.92 123.34 41474.95 88888.00 2023-12-12 14:37:37.000 346 22436.89 123.42 41474.94 88888.00 2023-12-12 14:37:38.000 346 22436.87 123.47 41474.95 88888.00 2023-12-12 14:37:39.000 346 22436.84 123.49 41475.00 88888.00 2023-12-12 14:37:40.000 346 22436.80 123.48 41475.09 47538.31 2023-12-12 14:37:41.000 346 22436.77 123.46 41475.19 88888.00 2023-12-12 14:37:42.000 346 22436.79 123.44 41475.27 88888.00 2023-12-12 14:37:43.000 346 22436.81 123.45 41475.27 88888.00 2023-12-12 14:37:44.000 346 22436.80 123.50 41475.22 88888.00 2023-12-12 14:37:45.000 346 22436.78 123.56 41475.16 47538.28 2023-12-12 14:37:46.000 346 22436.71 123.58 41475.12 88888.00 2023-12-12 14:37:47.000 346 22436.65 123.57 41475.12 88888.00 2023-12-12 14:37:48.000 346 22436.63 123.54 41475.17 88888.00 2023-12-12 14:37:49.000 346 22436.67 123.54 41475.23 88888.00 2023-12-12 14:37:50.000 346 22436.70 123.58 41475.22 47538.23 2023-12-12 14:37:51.000 346 22436.71 123.61 41475.17 88888.00 2023-12-12 14:37:52.000 346 22436.72 123.62 41475.16 88888.00 2023-12-12 14:37:53.000 346 22436.71 123.65 41475.18 88888.00 2023-12-12 14:37:54.000 346 22436.69 123.63 41475.19 88888.00 2023-12-12 14:37:55.000 346 22436.68 123.59 41475.23 47538.26 2023-12-12 14:37:56.000 346 22436.68 123.55 41475.29 88888.00 2023-12-12 14:37:57.000 346 22436.68 123.52 41475.27 88888.00 2023-12-12 14:37:58.000 346 22436.71 123.59 41475.22 88888.00 2023-12-12 14:37:59.000 346 22436.74 123.67 41475.21 88888.00 2023-12-12 14:38:00.000 346 22436.70 123.62 41475.16 47538.25 2023-12-12 14:38:01.000 346 22436.65 123.54 41475.12 88888.00 2023-12-12 14:38:02.000 346 22436.67 123.55 41475.12 88888.00 2023-12-12 14:38:03.000 346 22436.73 123.58 41475.11 88888.00 2023-12-12 14:38:04.000 346 22436.74 123.58 41475.07 88888.00 2023-12-12 14:38:05.000 346 22436.70 123.59 41475.11 47538.28 2023-12-12 14:38:06.000 346 22436.69 123.64 41475.22 88888.00 2023-12-12 14:38:07.000 346 22436.72 123.68 41475.30 88888.00 2023-12-12 14:38:08.000 346 22436.74 123.66 41475.34 88888.00 2023-12-12 14:38:09.000 346 22436.80 123.70 41475.39 88888.00 2023-12-12 14:38:10.000 346 22436.86 123.78 41475.38 47538.29 2023-12-12 14:38:11.000 346 22436.82 123.77 41475.28 88888.00 2023-12-12 14:38:12.000 346 22436.74 123.72 41475.20 88888.00 2023-12-12 14:38:13.000 346 22436.72 123.70 41475.18 88888.00 2023-12-12 14:38:14.000 346 22436.74 123.69 41475.18 88888.00 2023-12-12 14:38:15.000 346 22436.80 123.71 41475.26 47538.28 2023-12-12 14:38:16.000 346 22436.86 123.78 41475.35 88888.00 2023-12-12 14:38:17.000 346 22436.86 123.84 41475.35 88888.00 2023-12-12 14:38:18.000 346 22436.82 123.84 41475.30 88888.00 2023-12-12 14:38:19.000 346 22436.79 123.80 41475.27 88888.00 2023-12-12 14:38:20.000 346 22436.81 123.75 41475.27 47538.32 2023-12-12 14:38:21.000 346 22436.81 123.75 41475.29 88888.00 2023-12-12 14:38:22.000 346 22436.81 123.82 41475.31 88888.00 2023-12-12 14:38:23.000 346 22436.83 123.92 41475.31 88888.00 2023-12-12 14:38:24.000 346 22436.88 123.96 41475.32 88888.00 2023-12-12 14:38:25.000 346 22436.89 123.94 41475.36 47538.31 2023-12-12 14:38:26.000 346 22436.86 123.95 41475.36 88888.00 2023-12-12 14:38:27.000 346 22436.79 123.99 41475.24 88888.00 2023-12-12 14:38:28.000 346 22436.73 123.99 41475.14 88888.00 2023-12-12 14:38:29.000 346 22436.76 124.00 41475.19 88888.00 2023-12-12 14:38:30.000 346 22436.81 124.04 41475.24 47538.29 2023-12-12 14:38:31.000 346 22436.78 124.07 41475.21 88888.00 2023-12-12 14:38:32.000 346 22436.69 124.05 41475.15 88888.00 2023-12-12 14:38:33.000 346 22436.65 124.01 41475.09 88888.00 2023-12-12 14:38:34.000 346 22436.72 124.04 41475.12 88888.00 2023-12-12 14:38:35.000 346 22436.76 124.10 41475.18 47538.30 2023-12-12 14:38:36.000 346 22436.69 124.14 41475.12 88888.00 2023-12-12 14:38:37.000 346 22436.58 124.19 41475.03 88888.00 2023-12-12 14:38:38.000 346 22436.53 124.22 41475.02 88888.00 2023-12-12 14:38:39.000 346 22436.57 124.22 41475.10 88888.00 2023-12-12 14:38:40.000 346 22436.63 124.25 41475.23 47538.26 2023-12-12 14:38:41.000 346 22436.65 124.31 41475.33 88888.00 2023-12-12 14:38:42.000 346 22436.67 124.33 41475.35 88888.00 2023-12-12 14:38:43.000 346 22436.70 124.33 41475.35 88888.00 2023-12-12 14:38:44.000 346 22436.67 124.32 41475.32 88888.00 2023-12-12 14:38:45.000 346 22436.60 124.34 41475.29 47538.29 2023-12-12 14:38:46.000 346 22436.58 124.38 41475.27 88888.00 2023-12-12 14:38:47.000 346 22436.60 124.38 41475.27 88888.00 2023-12-12 14:38:48.000 346 22436.62 124.40 41475.31 88888.00 2023-12-12 14:38:49.000 346 22436.66 124.42 41475.36 88888.00 2023-12-12 14:38:50.000 346 22436.72 124.44 41475.41 47538.30 2023-12-12 14:38:51.000 346 22436.74 124.46 41475.43 88888.00 2023-12-12 14:38:52.000 346 22436.70 124.48 41475.32 88888.00 2023-12-12 14:38:53.000 346 22436.68 124.48 41475.21 88888.00 2023-12-12 14:38:54.000 346 22436.69 124.46 41475.25 88888.00 2023-12-12 14:38:55.000 346 22436.72 124.42 41475.27 47538.29 2023-12-12 14:38:56.000 346 22436.74 124.40 41475.21 88888.00 2023-12-12 14:38:57.000 346 22436.77 124.42 41475.23 88888.00 2023-12-12 14:38:58.000 346 22436.82 124.46 41475.30 88888.00 2023-12-12 14:38:59.000 346 22436.83 124.45 41475.28 88888.00 2023-12-12 14:39:00.000 346 22436.78 124.37 41475.23 47538.41 2023-12-12 14:39:01.000 346 22436.75 124.30 41475.24 88888.00 2023-12-12 14:39:02.000 346 22436.81 124.28 41475.32 88888.00 2023-12-12 14:39:03.000 346 22436.91 124.28 41475.37 88888.00 2023-12-12 14:39:04.000 346 22436.95 124.28 41475.35 88888.00 2023-12-12 14:39:05.000 346 22436.98 124.30 41475.36 47538.52 2023-12-12 14:39:06.000 346 22437.04 124.30 41475.38 88888.00 2023-12-12 14:39:07.000 346 22437.08 124.31 41475.32 88888.00 2023-12-12 14:39:08.000 346 22437.05 124.27 41475.23 88888.00 2023-12-12 14:39:09.000 346 22437.00 124.16 41475.13 88888.00 2023-12-12 14:39:10.000 346 22437.02 124.09 41475.04 47538.60 2023-12-12 14:39:11.000 346 22437.08 124.10 41474.99 88888.00 2023-12-12 14:39:12.000 346 22437.12 124.12 41475.02 88888.00 2023-12-12 14:39:13.000 346 22437.11 124.14 41475.11 88888.00 2023-12-12 14:39:14.000 346 22437.08 124.15 41475.24 88888.00 2023-12-12 14:39:15.000 346 22437.10 124.17 41475.38 47538.67 2023-12-12 14:39:16.000 346 22437.11 124.17 41475.44 88888.00 2023-12-12 14:39:17.000 346 22437.11 124.13 41475.37 88888.00 2023-12-12 14:39:18.000 346 22437.13 124.09 41475.29 88888.00 2023-12-12 14:39:19.000 346 22437.18 124.06 41475.29 88888.00 2023-12-12 14:39:20.000 346 22437.24 124.02 41475.34 47538.75 2023-12-12 14:39:21.000 346 22437.32 124.04 41475.36 88888.00 2023-12-12 14:39:22.000 346 22437.35 124.11 41475.32 88888.00 2023-12-12 14:39:23.000 346 22437.32 124.11 41475.25 88888.00 2023-12-12 14:39:24.000 346 22437.31 124.07 41475.22 88888.00 2023-12-12 14:39:25.000 346 22437.36 124.05 41475.21 47538.87 2023-12-12 14:39:26.000 346 22437.45 124.01 41475.28 88888.00 2023-12-12 14:39:27.000 346 22437.51 123.98 41475.37 88888.00 2023-12-12 14:39:28.000 346 22437.53 123.95 41475.34 88888.00 2023-12-12 14:39:29.000 346 22437.54 123.94 41475.27 88888.00 2023-12-12 14:39:30.000 346 22437.58 123.98 41475.27 47538.96 2023-12-12 14:39:31.000 346 22437.64 124.02 41475.27 88888.00 2023-12-12 14:39:32.000 346 22437.67 124.01 41475.26 88888.00 2023-12-12 14:39:33.000 346 22437.68 123.96 41475.22 88888.00 2023-12-12 14:39:34.000 346 22437.70 123.91 41475.17 88888.00 2023-12-12 14:39:35.000 346 22437.75 123.91 41475.23 47539.08 2023-12-12 14:39:36.000 346 22437.78 123.89 41475.34 88888.00 2023-12-12 14:39:37.000 346 22437.82 123.81 41475.36 88888.00 2023-12-12 14:39:38.000 346 22437.85 123.79 41475.32 88888.00 2023-12-12 14:39:39.000 346 22437.89 123.84 41475.34 88888.00 2023-12-12 14:39:40.000 346 22437.95 123.86 41475.37 47539.14 2023-12-12 14:39:41.000 346 22437.99 123.89 41475.39 88888.00 2023-12-12 14:39:42.000 346 22437.96 123.88 41475.37 88888.00 2023-12-12 14:39:43.000 346 22437.92 123.78 41475.37 88888.00 2023-12-12 14:39:44.000 346 22437.91 123.68 41475.38 88888.00 2023-12-12 14:39:45.000 346 22437.95 123.68 41475.39 47539.22 2023-12-12 14:39:46.000 346 22438.02 123.76 41475.44 88888.00 2023-12-12 14:39:47.000 346 22438.09 123.79 41475.47 88888.00 2023-12-12 14:39:48.000 346 22438.11 123.75 41475.48 88888.00 2023-12-12 14:39:49.000 346 22438.13 123.72 41475.50 88888.00 2023-12-12 14:39:50.000 346 22438.15 123.70 41475.51 47539.34 2023-12-12 14:39:51.000 346 22438.18 123.62 41475.45 88888.00 2023-12-12 14:39:52.000 346 22438.25 123.56 41475.43 88888.00 2023-12-12 14:39:53.000 346 22438.34 123.54 41475.51 88888.00 2023-12-12 14:39:54.000 346 22438.38 123.53 41475.59 88888.00 2023-12-12 14:39:55.000 346 22438.35 123.50 41475.60 47539.40 2023-12-12 14:39:56.000 346 22438.27 123.45 41475.60 88888.00 2023-12-12 14:39:57.000 346 22438.24 123.45 41475.61 88888.00 2023-12-12 14:39:58.000 346 22438.29 123.48 41475.60 88888.00 2023-12-12 14:39:59.000 346 22438.33 123.47 41475.51 88888.00 2023-12-12 14:40:00.000 346 22438.29 123.41 41475.41 47539.49 2023-12-12 14:40:01.000 346 22438.25 123.36 41475.38 88888.00 2023-12-12 14:40:02.000 346 22438.27 123.36 41475.41 88888.00 2023-12-12 14:40:03.000 346 22438.34 123.43 41475.53 88888.00 2023-12-12 14:40:04.000 346 22438.41 123.51 41475.63 88888.00 2023-12-12 14:40:05.000 346 22438.48 123.52 41475.66 47539.55 2023-12-12 14:40:06.000 346 22438.49 123.45 41475.66 88888.00 2023-12-12 14:40:07.000 346 22438.44 123.37 41475.64 88888.00 2023-12-12 14:40:08.000 346 22438.42 123.32 41475.62 88888.00 2023-12-12 14:40:09.000 346 22438.45 123.28 41475.64 88888.00 2023-12-12 14:40:10.000 346 22438.51 123.32 41475.69 47539.61 2023-12-12 14:40:11.000 346 22438.56 123.38 41475.79 88888.00 2023-12-12 14:40:12.000 346 22438.58 123.39 41475.86 88888.00 2023-12-12 14:40:13.000 346 22438.57 123.36 41475.83 88888.00 2023-12-12 14:40:14.000 346 22438.53 123.32 41475.74 88888.00 2023-12-12 14:40:15.000 346 22438.48 123.24 41475.68 47539.68 2023-12-12 14:40:16.000 346 22438.49 123.14 41475.70 88888.00 2023-12-12 14:40:17.000 346 22438.52 123.06 41475.76 88888.00 2023-12-12 14:40:18.000 346 22438.52 123.02 41475.82 88888.00 2023-12-12 14:40:19.000 346 22438.52 123.03 41475.86 88888.00 2023-12-12 14:40:20.000 346 22438.57 123.07 41475.90 47539.72 2023-12-12 14:40:21.000 346 22438.58 123.05 41475.93 88888.00 2023-12-12 14:40:22.000 346 22438.55 122.95 41475.94 88888.00 2023-12-12 14:40:23.000 346 22438.53 122.86 41475.94 88888.00 2023-12-12 14:40:24.000 346 22438.55 122.83 41475.93 88888.00 2023-12-12 14:40:25.000 346 22438.57 122.81 41475.90 47539.75 2023-12-12 14:40:26.000 346 22438.55 122.76 41475.84 88888.00 2023-12-12 14:40:27.000 346 22438.52 122.73 41475.82 88888.00 2023-12-12 14:40:28.000 346 22438.55 122.75 41475.86 88888.00 2023-12-12 14:40:29.000 346 22438.58 122.78 41475.89 88888.00 2023-12-12 14:40:30.000 346 22438.60 122.75 41475.92 47539.78 2023-12-12 14:40:31.000 346 22438.58 122.71 41475.98 88888.00 2023-12-12 14:40:32.000 346 22438.51 122.65 41475.96 88888.00 2023-12-12 14:40:33.000 346 22438.47 122.58 41475.93 88888.00 2023-12-12 14:40:34.000 346 22438.49 122.55 41475.93 88888.00 2023-12-12 14:40:35.000 346 22438.53 122.54 41475.92 47539.80 2023-12-12 14:40:36.000 346 22438.57 122.55 41475.88 88888.00 2023-12-12 14:40:37.000 346 22438.61 122.58 41475.86 88888.00 2023-12-12 14:40:38.000 346 22438.64 122.55 41475.85 88888.00 2023-12-12 14:40:39.000 346 22438.62 122.43 41475.83 88888.00 2023-12-12 14:40:40.000 346 22438.59 122.25 41475.86 47539.85 2023-12-12 14:40:41.000 346 22438.57 122.15 41475.86 88888.00 2023-12-12 14:40:42.000 346 22438.57 122.18 41475.83 88888.00 2023-12-12 14:40:43.000 346 22438.56 122.23 41475.82 88888.00 2023-12-12 14:40:44.000 346 22438.57 122.25 41475.90 88888.00 2023-12-12 14:40:45.000 346 22438.62 122.26 41476.00 47539.88 2023-12-12 14:40:46.000 346 22438.62 122.22 41476.01 88888.00 2023-12-12 14:40:47.000 346 22438.57 122.13 41475.97 88888.00 2023-12-12 14:40:48.000 346 22438.55 122.11 41475.97 88888.00 2023-12-12 14:40:49.000 346 22438.59 122.12 41476.03 88888.00 2023-12-12 14:40:50.000 346 22438.60 122.06 41476.04 47539.89 2023-12-12 14:40:51.000 346 22438.56 121.98 41475.98 88888.00 2023-12-12 14:40:52.000 346 22438.55 121.97 41476.00 88888.00 2023-12-12 14:40:53.000 346 22438.56 121.98 41476.05 88888.00 2023-12-12 14:40:54.000 346 22438.56 121.96 41476.07 88888.00 2023-12-12 14:40:55.000 346 22438.58 121.97 41476.10 47539.88 2023-12-12 14:40:56.000 346 22438.60 122.00 41476.14 88888.00 2023-12-12 14:40:57.000 346 22438.60 122.00 41476.12 88888.00 2023-12-12 14:40:58.000 346 22438.59 122.00 41476.04 88888.00 2023-12-12 14:40:59.000 346 22438.60 121.99 41475.99 88888.00 2023-12-12 14:41:00.000 346 22438.59 122.00 41476.01 47539.92 2023-12-12 14:41:01.000 346 22438.60 122.04 41476.05 88888.00 2023-12-12 14:41:02.000 346 22438.61 122.03 41476.06 88888.00 2023-12-12 14:41:03.000 346 22438.58 121.97 41476.05 88888.00 2023-12-12 14:41:04.000 346 22438.49 121.92 41476.02 88888.00 2023-12-12 14:41:05.000 346 22438.42 121.84 41475.93 47539.91 2023-12-12 14:41:06.000 346 22438.44 121.76 41475.86 88888.00 2023-12-12 14:41:07.000 346 22438.50 121.76 41475.86 88888.00 2023-12-12 14:41:08.000 346 22438.52 121.82 41475.88 88888.00 2023-12-12 14:41:09.000 346 22438.53 121.84 41475.92 88888.00 2023-12-12 14:41:10.000 346 22438.51 121.79 41475.96 47539.88 2023-12-12 14:41:11.000 346 22438.44 121.73 41475.95 88888.00 2023-12-12 14:41:12.000 346 22438.41 121.73 41475.94 88888.00 2023-12-12 14:41:13.000 346 22438.42 121.74 41475.95 88888.00 2023-12-12 14:41:14.000 346 22438.40 121.72 41475.95 88888.00 2023-12-12 14:41:15.000 346 22438.35 121.69 41475.96 47539.83 2023-12-12 14:41:16.000 346 22438.32 121.70 41476.02 88888.00 2023-12-12 14:41:17.000 346 22438.31 121.75 41476.16 88888.00 2023-12-12 14:41:18.000 346 22438.30 121.83 41476.31 88888.00 2023-12-12 14:41:19.000 346 22438.26 121.85 41476.31 88888.00 2023-12-12 14:41:20.000 346 22438.25 121.81 41476.25 47539.79 2023-12-12 14:41:21.000 346 22438.23 121.77 41476.21 88888.00 2023-12-12 14:41:22.000 346 22438.15 121.72 41476.14 88888.00 2023-12-12 14:41:23.000 346 22438.09 121.72 41476.05 88888.00 2023-12-12 14:41:24.000 346 22438.10 121.72 41476.03 88888.00 2023-12-12 14:41:25.000 346 22438.12 121.71 41476.10 47539.76 2023-12-12 14:41:26.000 346 22438.12 121.73 41476.20 88888.00 2023-12-12 14:41:27.000 346 22438.07 121.80 41476.22 88888.00 2023-12-12 14:41:28.000 346 22437.99 121.84 41476.21 88888.00 2023-12-12 14:41:29.000 346 22437.92 121.80 41476.21 88888.00 2023-12-12 14:41:30.000 346 22437.85 121.75 41476.14 47539.71 2023-12-12 14:41:31.000 346 22437.81 121.72 41476.06 88888.00 2023-12-12 14:41:32.000 346 22437.82 121.73 41476.09 88888.00 2023-12-12 14:41:33.000 346 22437.83 121.73 41476.18 88888.00 2023-12-12 14:41:34.000 346 22437.81 121.75 41476.20 88888.00 2023-12-12 14:41:35.000 346 22437.80 121.80 41476.16 47539.66 2023-12-12 14:41:36.000 346 22437.80 121.84 41476.13 88888.00 2023-12-12 14:41:37.000 346 22437.77 121.84 41476.12 88888.00 2023-12-12 14:41:38.000 346 22437.71 121.79 41476.11 88888.00 2023-12-12 14:41:39.000 346 22437.69 121.75 41476.12 88888.00 2023-12-12 14:41:40.000 346 22437.73 121.71 41476.14 47539.63 2023-12-12 14:41:41.000 346 22437.75 121.68 41476.12 88888.00 2023-12-12 14:41:42.000 346 22437.72 121.72 41476.10 88888.00 2023-12-12 14:41:43.000 346 22437.68 121.80 41476.13 88888.00 2023-12-12 14:41:44.000 346 22437.63 121.82 41476.12 88888.00 2023-12-12 14:41:45.000 346 22437.59 121.78 41476.07 47539.60 2023-12-12 14:41:46.000 346 22437.60 121.78 41476.11 88888.00 2023-12-12 14:41:47.000 346 22437.59 121.78 41476.18 88888.00 2023-12-12 14:41:48.000 346 22437.50 121.78 41476.18 88888.00 2023-12-12 14:41:49.000 346 22437.40 121.74 41476.11 88888.00 2023-12-12 14:41:50.000 346 22437.37 121.71 41476.05 47539.53 2023-12-12 14:41:51.000 346 22437.41 121.74 41476.07 88888.00 2023-12-12 14:41:52.000 346 22437.43 121.78 41476.16 88888.00 2023-12-12 14:41:53.000 346 22437.42 121.76 41476.22 88888.00 2023-12-12 14:41:54.000 346 22437.43 121.72 41476.22 88888.00 2023-12-12 14:41:55.000 346 22437.42 121.72 41476.15 47539.47 2023-12-12 14:41:56.000 346 22437.39 121.70 41476.06 88888.00 2023-12-12 14:41:57.000 346 22437.41 121.68 41476.01 88888.00 2023-12-12 14:41:58.000 346 22437.42 121.68 41476.06 88888.00 2023-12-12 14:41:59.000 346 22437.38 121.73 41476.22 88888.00 2023-12-12 14:42:00.000 346 22437.35 121.78 41476.33 47539.41 2023-12-12 14:42:01.000 346 22437.38 121.83 41476.32 88888.00 2023-12-12 14:42:02.000 346 22437.38 121.84 41476.24 88888.00 2023-12-12 14:42:03.000 346 22437.31 121.84 41476.15 88888.00 2023-12-12 14:42:04.000 346 22437.22 121.85 41476.09 88888.00 2023-12-12 14:42:05.000 346 22437.19 121.86 41476.11 47539.37 2023-12-12 14:42:06.000 346 22437.21 121.86 41476.18 88888.00 2023-12-12 14:42:07.000 346 22437.25 121.84 41476.22 88888.00 2023-12-12 14:42:08.000 346 22437.30 121.79 41476.20 88888.00 2023-12-12 14:42:09.000 346 22437.32 121.77 41476.15 88888.00 2023-12-12 14:42:10.000 346 22437.26 121.76 41476.13 47539.38 2023-12-12 14:42:11.000 346 22437.15 121.75 41476.15 88888.00 2023-12-12 14:42:12.000 346 22437.06 121.75 41476.14 88888.00 2023-12-12 14:42:13.000 346 22437.02 121.80 41476.08 88888.00 2023-12-12 14:42:14.000 346 22437.03 121.84 41476.04 88888.00 2023-12-12 14:42:15.000 346 22437.07 121.83 41476.06 47539.32 2023-12-12 14:42:16.000 346 22437.07 121.81 41476.06 88888.00 2023-12-12 14:42:17.000 346 22437.02 121.79 41476.05 88888.00 2023-12-12 14:42:18.000 346 22436.99 121.79 41476.14 88888.00 2023-12-12 14:42:19.000 346 22437.03 121.81 41476.28 88888.00 2023-12-12 14:42:20.000 346 22437.06 121.80 41476.27 47539.29 2023-12-12 14:42:21.000 346 22437.05 121.78 41476.15 88888.00 2023-12-12 14:42:22.000 346 22437.05 121.77 41476.11 88888.00 2023-12-12 14:42:23.000 346 22437.07 121.77 41476.17 88888.00 2023-12-12 14:42:24.000 346 22437.07 121.80 41476.22 88888.00 2023-12-12 14:42:25.000 346 22437.03 121.85 41476.17 47539.24 2023-12-12 14:42:26.000 346 22436.99 121.87 41476.12 88888.00 2023-12-12 14:42:27.000 346 22436.97 121.86 41476.14 88888.00 2023-12-12 14:42:28.000 346 22436.95 121.82 41476.11 88888.00 2023-12-12 14:42:29.000 346 22436.90 121.77 41476.02 88888.00 2023-12-12 14:42:30.000 346 22436.84 121.76 41476.01 47539.23 2023-12-12 14:42:31.000 346 22436.83 121.78 41476.11 88888.00 2023-12-12 14:42:32.000 346 22436.85 121.77 41476.13 88888.00 2023-12-12 14:42:33.000 346 22436.85 121.75 41476.07 88888.00 2023-12-12 14:42:34.000 346 22436.81 121.74 41476.05 88888.00 2023-12-12 14:42:35.000 346 22436.75 121.76 41476.11 47539.17 2023-12-12 14:42:36.000 346 22436.71 121.82 41476.19 88888.00 2023-12-12 14:42:37.000 346 22436.70 121.87 41476.27 88888.00 2023-12-12 14:42:38.000 346 22436.72 121.92 41476.33 88888.00 2023-12-12 14:42:39.000 346 22436.75 121.94 41476.34 88888.00 2023-12-12 14:42:40.000 346 22436.72 121.94 41476.31 47539.13 2023-12-12 14:42:41.000 346 22436.67 121.92 41476.31 88888.00 2023-12-12 14:42:42.000 346 22436.62 121.91 41476.29 88888.00 2023-12-12 14:42:43.000 346 22436.62 121.93 41476.25 88888.00 2023-12-12 14:42:44.000 346 22436.62 121.91 41476.23 88888.00 2023-12-12 14:42:45.000 346 22436.61 121.82 41476.21 47539.13 2023-12-12 14:42:46.000 346 22436.60 121.75 41476.16 88888.00 2023-12-12 14:42:47.000 346 22436.60 121.73 41476.12 88888.00 2023-12-12 14:42:48.000 346 22436.63 121.77 41476.15 88888.00 2023-12-12 14:42:49.000 346 22436.66 121.84 41476.23 88888.00 2023-12-12 14:42:50.000 346 22436.65 121.86 41476.29 47539.10 2023-12-12 14:42:51.000 346 22436.59 121.83 41476.31 88888.00 2023-12-12 14:42:52.000 346 22436.56 121.82 41476.29 88888.00 2023-12-12 14:42:53.000 346 22436.53 121.77 41476.18 88888.00 2023-12-12 14:42:54.000 346 22436.52 121.70 41476.07 88888.00 2023-12-12 14:42:55.000 346 22436.52 121.68 41476.08 47539.09 2023-12-12 14:42:56.000 346 22436.51 121.68 41476.13 88888.00 2023-12-12 14:42:57.000 346 22436.49 121.69 41476.16 88888.00 2023-12-12 14:42:58.000 346 22436.50 121.71 41476.14 88888.00 2023-12-12 14:42:59.000 346 22436.53 121.69 41476.12 88888.00 2023-12-12 14:43:00.000 346 22436.55 121.65 41476.11 47539.14 2023-12-12 14:43:01.000 346 22436.51 121.61 41476.03 88888.00 2023-12-12 14:43:02.000 346 22436.46 121.59 41475.94 88888.00 2023-12-12 14:43:03.000 346 22436.46 121.59 41475.97 88888.00 2023-12-12 14:43:04.000 346 22436.46 121.57 41476.05 88888.00 2023-12-12 14:43:05.000 346 22436.46 121.52 41476.02 47539.14 2023-12-12 14:43:06.000 346 22436.49 121.51 41476.03 88888.00 2023-12-12 14:43:07.000 346 22436.51 121.56 41476.13 88888.00 2023-12-12 14:43:08.000 346 22436.49 121.56 41476.19 88888.00 2023-12-12 14:43:09.000 346 22436.47 121.50 41476.19 88888.00 2023-12-12 14:43:10.000 346 22436.47 121.46 41476.18 47539.15 2023-12-12 14:43:11.000 346 22436.46 121.51 41476.18 88888.00 2023-12-12 14:43:12.000 346 22436.41 121.52 41476.13 88888.00 2023-12-12 14:43:13.000 346 22436.39 121.41 41476.11 88888.00 2023-12-12 14:43:14.000 346 22436.46 121.35 41476.16 88888.00 2023-12-12 14:43:15.000 346 22436.56 121.35 41476.21 47539.18 2023-12-12 14:43:16.000 346 22436.61 121.31 41476.19 88888.00 2023-12-12 14:43:17.000 346 22436.61 121.26 41476.07 88888.00 2023-12-12 14:43:18.000 346 22436.59 121.23 41475.94 88888.00 2023-12-12 14:43:19.000 346 22436.58 121.18 41475.93 88888.00 2023-12-12 14:43:20.000 346 22436.57 121.14 41476.02 47539.20 2023-12-12 14:43:21.000 346 22436.56 121.12 41476.09 88888.00 2023-12-12 14:43:22.000 346 22436.57 121.11 41476.12 88888.00 2023-12-12 14:43:23.000 346 22436.60 121.11 41476.17 88888.00 2023-12-12 14:43:24.000 346 22436.63 121.11 41476.20 88888.00 2023-12-12 14:43:25.000 346 22436.68 121.10 41476.14 47539.23 2023-12-12 14:43:26.000 346 22436.69 121.06 41476.09 88888.00 2023-12-12 14:43:27.000 346 22436.69 121.04 41476.12 88888.00 2023-12-12 14:43:28.000 346 22436.69 121.03 41476.14 88888.00 2023-12-12 14:43:29.000 346 22436.76 121.03 41476.12 88888.00 2023-12-12 14:43:30.000 346 22436.84 121.03 41476.07 47539.28 2023-12-12 14:43:31.000 346 22436.88 121.03 41476.02 88888.00 2023-12-12 14:43:32.000 346 22436.87 121.01 41475.99 88888.00 2023-12-12 14:43:33.000 346 22436.82 120.95 41476.05 88888.00 2023-12-12 14:43:34.000 346 22436.77 120.93 41476.12 88888.00 2023-12-12 14:43:35.000 346 22436.75 120.91 41476.13 47539.29 2023-12-12 14:43:36.000 346 22436.78 120.89 41476.11 88888.00 2023-12-12 14:43:37.000 346 22436.82 120.94 41476.18 88888.00 2023-12-12 14:43:38.000 346 22436.86 121.01 41476.27 88888.00 2023-12-12 14:43:39.000 346 22436.87 121.00 41476.25 88888.00 2023-12-12 14:43:40.000 346 22436.83 120.95 41476.17 47539.35 2023-12-12 14:43:41.000 346 22436.82 120.94 41476.15 88888.00 2023-12-12 14:43:42.000 346 22436.87 120.90 41476.15 88888.00 2023-12-12 14:43:43.000 346 22436.94 120.85 41476.15 88888.00 2023-12-12 14:43:44.000 346 22436.99 120.85 41476.21 88888.00 2023-12-12 14:43:45.000 346 22436.98 120.90 41476.28 47539.41 2023-12-12 14:43:46.000 346 22436.97 120.91 41476.28 88888.00 2023-12-12 14:43:47.000 346 22437.01 120.91 41476.26 88888.00 2023-12-12 14:43:48.000 346 22437.05 120.87 41476.28 88888.00 2023-12-12 14:43:49.000 346 22437.03 120.80 41476.26 88888.00 2023-12-12 14:43:50.000 346 22437.02 120.77 41476.27 47539.49 2023-12-12 14:43:51.000 346 22437.04 120.79 41476.34 88888.00 2023-12-12 14:43:52.000 346 22437.01 120.80 41476.33 88888.00 2023-12-12 14:43:53.000 346 22436.94 120.75 41476.26 88888.00 2023-12-12 14:43:54.000 346 22436.93 120.71 41476.20 88888.00 2023-12-12 14:43:55.000 346 22436.95 120.73 41476.18 47539.50 2023-12-12 14:43:56.000 346 22436.95 120.79 41476.21 88888.00 2023-12-12 14:43:57.000 346 22436.91 120.75 41476.23 88888.00 2023-12-12 14:43:58.000 346 22436.86 120.72 41476.26 88888.00 2023-12-12 14:43:59.000 346 22436.84 120.76 41476.32 88888.00 2023-12-12 14:44:00.000 346 22436.82 120.77 41476.34 47539.53 2023-12-12 14:44:01.000 346 22436.79 120.71 41476.27 88888.00 2023-12-12 14:44:02.000 346 22436.80 120.67 41476.18 88888.00 2023-12-12 14:44:03.000 346 22436.86 120.70 41476.18 88888.00 2023-12-12 14:44:04.000 346 22436.94 120.75 41476.24 88888.00 2023-12-12 14:44:05.000 346 22436.98 120.71 41476.27 47539.55 2023-12-12 14:44:06.000 346 22437.00 120.62 41476.31 88888.00 2023-12-12 14:44:07.000 346 22437.01 120.62 41476.39 88888.00 2023-12-12 14:44:08.000 346 22437.00 120.62 41476.36 88888.00 2023-12-12 14:44:09.000 346 22436.99 120.56 41476.24 88888.00 2023-12-12 14:44:10.000 346 22437.01 120.52 41476.21 47539.55 2023-12-12 14:44:11.000 346 22437.08 120.55 41476.30 88888.00 2023-12-12 14:44:12.000 346 22437.15 120.59 41476.44 88888.00 2023-12-12 14:44:13.000 346 22437.12 120.59 41476.55 88888.00 2023-12-12 14:44:14.000 346 22437.03 120.57 41476.59 88888.00 2023-12-12 14:44:15.000 346 22437.00 120.58 41476.57 47539.56 2023-12-12 14:44:16.000 346 22437.02 120.63 41476.54 88888.00 2023-12-12 14:44:17.000 346 22437.02 120.60 41476.50 88888.00 2023-12-12 14:44:18.000 346 22437.02 120.52 41476.46 88888.00 2023-12-12 14:44:19.000 346 22436.99 120.46 41476.48 88888.00 2023-12-12 14:44:20.000 346 22436.96 120.44 41476.50 47539.58 2023-12-12 14:44:21.000 346 22436.92 120.44 41476.53 88888.00 2023-12-12 14:44:22.000 346 22436.87 120.45 41476.52 88888.00 2023-12-12 14:44:23.000 346 22436.84 120.46 41476.44 88888.00 2023-12-12 14:44:24.000 346 22436.87 120.47 41476.36 88888.00 2023-12-12 14:44:25.000 346 22436.90 120.43 41476.34 47539.58 2023-12-12 14:44:26.000 346 22436.89 120.38 41476.34 88888.00 2023-12-12 14:44:27.000 346 22436.87 120.36 41476.36 88888.00 2023-12-12 14:44:28.000 346 22436.89 120.40 41476.45 88888.00 2023-12-12 14:44:29.000 346 22436.91 120.45 41476.52 88888.00 2023-12-12 14:44:30.000 346 22436.88 120.44 41476.47 47539.61 2023-12-12 14:44:31.000 346 22436.86 120.37 41476.43 88888.00 2023-12-12 14:44:32.000 346 22436.89 120.29 41476.43 88888.00 2023-12-12 14:44:33.000 346 22436.93 120.27 41476.42 88888.00 2023-12-12 14:44:34.000 346 22436.97 120.29 41476.46 88888.00 2023-12-12 14:44:35.000 346 22436.98 120.30 41476.52 47539.59 2023-12-12 14:44:36.000 346 22436.94 120.27 41476.50 88888.00 2023-12-12 14:44:37.000 346 22436.89 120.29 41476.44 88888.00 2023-12-12 14:44:38.000 346 22436.81 120.33 41476.39 88888.00 2023-12-12 14:44:39.000 346 22436.73 120.35 41476.43 88888.00 2023-12-12 14:44:40.000 346 22436.75 120.37 41476.50 47539.57 2023-12-12 14:44:41.000 346 22436.81 120.39 41476.48 88888.00 2023-12-12 14:44:42.000 346 22436.80 120.39 41476.43 88888.00 2023-12-12 14:44:43.000 346 22436.71 120.35 41476.41 88888.00 2023-12-12 14:44:44.000 346 22436.65 120.30 41476.43 88888.00 2023-12-12 14:44:45.000 346 22436.65 120.29 41476.42 47539.56 2023-12-12 14:44:46.000 346 22436.64 120.33 41476.39 88888.00 2023-12-12 14:44:47.000 346 22436.62 120.36 41476.39 88888.00 2023-12-12 14:44:48.000 346 22436.62 120.36 41476.44 88888.00 2023-12-12 14:44:49.000 346 22436.62 120.34 41476.49 88888.00 2023-12-12 14:44:50.000 346 22436.60 120.35 41476.54 47539.52 2023-12-12 14:44:51.000 346 22436.55 120.39 41476.60 88888.00 2023-12-12 14:44:52.000 346 22436.51 120.41 41476.64 88888.00 2023-12-12 14:44:53.000 346 22436.51 120.37 41476.64 88888.00 2023-12-12 14:44:54.000 346 22436.52 120.35 41476.65 88888.00 2023-12-12 14:44:55.000 346 22436.47 120.33 41476.62 47539.51 2023-12-12 14:44:56.000 346 22436.38 120.27 41476.59 88888.00 2023-12-12 14:44:57.000 346 22436.35 120.26 41476.56 88888.00 2023-12-12 14:44:58.000 346 22436.33 120.31 41476.49 88888.00 2023-12-12 14:44:59.000 346 22436.30 120.33 41476.43 88888.00 2023-12-12 14:45:00.000 346 22436.28 120.28 41476.45 47539.41 2023-12-12 14:45:01.000 346 22436.23 120.22 41476.45 88888.00 2023-12-12 14:45:02.000 346 22436.16 120.19 41476.41 88888.00 2023-12-12 14:45:03.000 346 22436.12 120.19 41476.41 88888.00 2023-12-12 14:45:04.000 346 22436.15 120.23 41476.50 88888.00 2023-12-12 14:45:05.000 346 22436.12 120.27 41476.60 47539.34 2023-12-12 14:45:06.000 346 22436.00 120.25 41476.60 88888.00 2023-12-12 14:45:07.000 346 22435.87 120.21 41476.53 88888.00 2023-12-12 14:45:08.000 346 22435.78 120.19 41476.45 88888.00 2023-12-12 14:45:09.000 346 22435.75 120.20 41476.42 88888.00 2023-12-12 14:45:10.000 346 22435.77 120.26 41476.48 47539.23 2023-12-12 14:45:11.000 346 22435.79 120.33 41476.60 88888.00 2023-12-12 14:45:12.000 346 22435.79 120.33 41476.71 88888.00 2023-12-12 14:45:13.000 346 22435.77 120.35 41476.78 88888.00 2023-12-12 14:45:14.000 346 22435.67 120.38 41476.69 88888.00 2023-12-12 14:45:15.000 346 22435.52 120.32 41476.44 47539.11 2023-12-12 14:45:16.000 346 22435.44 120.25 41476.28 88888.00 2023-12-12 14:45:17.000 346 22435.43 120.27 41476.30 88888.00 2023-12-12 14:45:18.000 346 22435.43 120.32 41476.46 88888.00 2023-12-12 14:45:19.000 346 22435.43 120.39 41476.64 88888.00 2023-12-12 14:45:20.000 346 22435.44 120.45 41476.68 47539.01 2023-12-12 14:45:21.000 346 22435.44 120.46 41476.59 88888.00 2023-12-12 14:45:22.000 346 22435.40 120.46 41476.48 88888.00 2023-12-12 14:45:23.000 346 22435.32 120.43 41476.40 88888.00 2023-12-12 14:45:24.000 346 22435.26 120.38 41476.39 88888.00 2023-12-12 14:45:25.000 346 22435.20 120.33 41476.43 47538.90 2023-12-12 14:45:26.000 346 22435.17 120.36 41476.50 88888.00 2023-12-12 14:45:27.000 346 22435.15 120.47 41476.53 88888.00 2023-12-12 14:45:28.000 346 22435.07 120.52 41476.48 88888.00 2023-12-12 14:45:29.000 346 22435.01 120.51 41476.41 88888.00 2023-12-12 14:45:30.000 346 22434.99 120.55 41476.42 47538.84 2023-12-12 14:45:31.000 346 22434.92 120.57 41476.40 88888.00 2023-12-12 14:45:32.000 346 22434.81 120.54 41476.38 88888.00 2023-12-12 14:45:33.000 346 22434.77 120.54 41476.43 88888.00 2023-12-12 14:45:34.000 346 22434.81 120.60 41476.50 88888.00 2023-12-12 14:45:35.000 346 22434.86 120.66 41476.52 47538.74 2023-12-12 14:45:36.000 346 22434.89 120.66 41476.50 88888.00 2023-12-12 14:45:37.000 346 22434.86 120.66 41476.51 88888.00 2023-12-12 14:45:38.000 346 22434.82 120.68 41476.53 88888.00 2023-12-12 14:45:39.000 346 22434.78 120.64 41476.54 88888.00 2023-12-12 14:45:40.000 346 22434.76 120.55 41476.54 47538.68 2023-12-12 14:45:41.000 346 22434.70 120.54 41476.50 88888.00 2023-12-12 14:45:42.000 346 22434.63 120.61 41476.42 88888.00 2023-12-12 14:45:43.000 346 22434.64 120.66 41476.38 88888.00 2023-12-12 14:45:44.000 346 22434.67 120.66 41476.43 88888.00 2023-12-12 14:45:45.000 346 22434.63 120.61 41476.46 47538.63 2023-12-12 14:45:46.000 346 22434.54 120.57 41476.45 88888.00 2023-12-12 14:45:47.000 346 22434.46 120.54 41476.44 88888.00 2023-12-12 14:45:48.000 346 22434.41 120.50 41476.38 88888.00 2023-12-12 14:45:49.000 346 22434.42 120.49 41476.34 88888.00 2023-12-12 14:45:50.000 346 22434.49 120.51 41476.33 47538.62 2023-12-12 14:45:51.000 346 22434.55 120.52 41476.34 88888.00 2023-12-12 14:45:52.000 346 22434.56 120.52 41476.37 88888.00 2023-12-12 14:45:53.000 346 22434.52 120.48 41476.36 88888.00 2023-12-12 14:45:54.000 346 22434.52 120.41 41476.35 88888.00 2023-12-12 14:45:55.000 346 22434.55 120.38 41476.36 47538.55 2023-12-12 14:45:56.000 346 22434.53 120.38 41476.38 88888.00 2023-12-12 14:45:57.000 346 22434.47 120.39 41476.43 88888.00 2023-12-12 14:45:58.000 346 22434.42 120.40 41476.44 88888.00 2023-12-12 14:45:59.000 346 22434.40 120.40 41476.40 88888.00 2023-12-12 14:46:00.000 346 22434.41 120.38 41476.40 47538.46 2023-12-12 14:46:01.000 346 22434.39 120.30 41476.37 88888.00 2023-12-12 14:46:02.000 346 22434.36 120.26 41476.32 88888.00 2023-12-12 14:46:03.000 346 22434.36 120.33 41476.27 88888.00 2023-12-12 14:46:04.000 346 22434.32 120.33 41476.18 88888.00 2023-12-12 14:46:05.000 346 22434.26 120.21 41476.11 47538.44 2023-12-12 14:46:06.000 346 22434.21 120.12 41476.09 88888.00 2023-12-12 14:46:07.000 346 22434.18 120.13 41476.09 88888.00 2023-12-12 14:46:08.000 346 22434.18 120.19 41476.16 88888.00 2023-12-12 14:46:09.000 346 22434.21 120.25 41476.27 88888.00 2023-12-12 14:46:10.000 346 22434.26 120.29 41476.31 47538.37 2023-12-12 14:46:11.000 346 22434.31 120.33 41476.31 88888.00 2023-12-12 14:46:12.000 346 22434.33 120.35 41476.28 88888.00 2023-12-12 14:46:13.000 346 22434.27 120.26 41476.23 88888.00 2023-12-12 14:46:14.000 346 22434.19 120.12 41476.21 88888.00 2023-12-12 14:46:15.000 346 22434.17 120.07 41476.24 47538.34 2023-12-12 14:46:16.000 346 22434.21 120.12 41476.28 88888.00 2023-12-12 14:46:17.000 346 22434.25 120.18 41476.36 88888.00 2023-12-12 14:46:18.000 346 22434.26 120.23 41476.41 88888.00 2023-12-12 14:46:19.000 346 22434.21 120.25 41476.37 88888.00 2023-12-12 14:46:20.000 346 22434.13 120.20 41476.28 47538.27 2023-12-12 14:46:21.000 346 22434.07 120.14 41476.29 88888.00 2023-12-12 14:46:22.000 346 22434.02 120.10 41476.32 88888.00 2023-12-12 14:46:23.000 346 22433.97 120.08 41476.25 88888.00 2023-12-12 14:46:24.000 346 22433.95 120.08 41476.16 88888.00 2023-12-12 14:46:25.000 346 22433.93 120.10 41476.19 47538.28 2023-12-12 14:46:26.000 346 22433.90 120.11 41476.27 88888.00 2023-12-12 14:46:27.000 346 22433.90 120.11 41476.32 88888.00 2023-12-12 14:46:28.000 346 22433.91 120.12 41476.29 88888.00 2023-12-12 14:46:29.000 346 22433.92 120.06 41476.18 88888.00 2023-12-12 14:46:30.000 346 22433.96 119.97 41476.12 47538.25 2023-12-12 14:46:31.000 346 22434.01 119.97 41476.19 88888.00 2023-12-12 14:46:32.000 346 22434.04 120.03 41476.35 88888.00 2023-12-12 14:46:33.000 346 22434.07 120.08 41476.46 88888.00 2023-12-12 14:46:34.000 346 22434.10 120.05 41476.46 88888.00 2023-12-12 14:46:35.000 346 22434.14 119.98 41476.39 47538.25 2023-12-12 14:46:36.000 346 22434.10 119.91 41476.27 88888.00 2023-12-12 14:46:37.000 346 22434.02 119.84 41476.13 88888.00 2023-12-12 14:46:38.000 346 22433.98 119.79 41476.07 88888.00 2023-12-12 14:46:39.000 346 22434.00 119.76 41476.07 88888.00 2023-12-12 14:46:40.000 346 22434.07 119.75 41476.10 47538.17 2023-12-12 14:46:41.000 346 22434.11 119.77 41476.14 88888.00 2023-12-12 14:46:42.000 346 22434.09 119.81 41476.18 88888.00 2023-12-12 14:46:43.000 346 22434.03 119.83 41476.20 88888.00 2023-12-12 14:46:44.000 346 22434.02 119.81 41476.26 88888.00 2023-12-12 14:46:45.000 346 22434.04 119.77 41476.32 47538.20 2023-12-12 14:46:46.000 346 22434.02 119.76 41476.34 88888.00 2023-12-12 14:46:47.000 346 22434.00 119.75 41476.29 88888.00 2023-12-12 14:46:48.000 346 22433.99 119.70 41476.15 88888.00 2023-12-12 14:46:49.000 346 22433.99 119.67 41476.11 88888.00 2023-12-12 14:46:50.000 346 22434.00 119.75 41476.27 47538.20 2023-12-12 14:46:51.000 346 22434.02 119.83 41476.40 88888.00 2023-12-12 14:46:52.000 346 22434.07 119.82 41476.37 88888.00 2023-12-12 14:46:53.000 346 22434.10 119.79 41476.34 88888.00 2023-12-12 14:46:54.000 346 22434.10 119.78 41476.37 88888.00 2023-12-12 14:46:55.000 346 22434.04 119.77 41476.34 47538.15 2023-12-12 14:46:56.000 346 22433.99 119.75 41476.27 88888.00 2023-12-12 14:46:57.000 346 22433.97 119.76 41476.27 88888.00 2023-12-12 14:46:58.000 346 22433.97 119.76 41476.31 88888.00 2023-12-12 14:46:59.000 346 22433.97 119.78 41476.38 88888.00 2023-12-12 14:47:00.000 346 22433.97 119.79 41476.44 47538.19 2023-12-12 14:47:01.000 346 22433.95 119.76 41476.45 88888.00 2023-12-12 14:47:02.000 346 22433.88 119.67 41476.37 88888.00 2023-12-12 14:47:03.000 346 22433.83 119.58 41476.28 88888.00 2023-12-12 14:47:04.000 346 22433.79 119.54 41476.20 88888.00 2023-12-12 14:47:05.000 346 22433.72 119.55 41476.15 47538.13 2023-12-12 14:47:06.000 346 22433.67 119.61 41476.16 88888.00 2023-12-12 14:47:07.000 346 22433.68 119.71 41476.23 88888.00 2023-12-12 14:47:08.000 346 22433.71 119.81 41476.29 88888.00 2023-12-12 14:47:09.000 346 22433.68 119.87 41476.25 88888.00 2023-12-12 14:47:10.000 346 22433.62 119.82 41476.10 47538.05 2023-12-12 14:47:11.000 346 22433.57 119.73 41475.99 88888.00 2023-12-12 14:47:12.000 346 22433.56 119.70 41476.02 88888.00 2023-12-12 14:47:13.000 346 22433.57 119.72 41476.09 88888.00 2023-12-12 14:47:14.000 346 22433.59 119.71 41476.11 88888.00 2023-12-12 14:47:15.000 346 22433.56 119.72 41476.11 47538.03 2023-12-12 14:47:16.000 346 22433.50 119.78 41476.08 88888.00 2023-12-12 14:47:17.000 346 22433.45 119.83 41476.03 88888.00 2023-12-12 14:47:18.000 346 22433.46 119.85 41476.04 88888.00 2023-12-12 14:47:19.000 346 22433.49 119.88 41476.19 88888.00 2023-12-12 14:47:20.000 346 22433.49 119.93 41476.37 47537.90 2023-12-12 14:47:21.000 346 22433.47 119.94 41476.43 88888.00 2023-12-12 14:47:22.000 346 22433.41 119.93 41476.41 88888.00 2023-12-12 14:47:23.000 346 22433.32 119.99 41476.39 88888.00 2023-12-12 14:47:24.000 346 22433.22 120.10 41476.38 88888.00 2023-12-12 14:47:25.000 346 22433.19 120.15 41476.37 47537.80 2023-12-12 14:47:26.000 346 22433.19 120.10 41476.34 88888.00 2023-12-12 14:47:27.000 346 22433.15 120.02 41476.24 88888.00 2023-12-12 14:47:28.000 346 22433.11 119.98 41476.18 88888.00 2023-12-12 14:47:29.000 346 22433.12 119.98 41476.23 88888.00 2023-12-12 14:47:30.000 346 22433.15 120.00 41476.32 47537.72 2023-12-12 14:47:31.000 346 22433.12 120.06 41476.37 88888.00 2023-12-12 14:47:32.000 346 22433.07 120.18 41476.35 88888.00 2023-12-12 14:47:33.000 346 22433.03 120.29 41476.30 88888.00 2023-12-12 14:47:34.000 346 22432.98 120.30 41476.23 88888.00 2023-12-12 14:47:35.000 346 22432.92 120.24 41476.16 47537.64 2023-12-12 14:47:36.000 346 22432.89 120.18 41476.11 88888.00 2023-12-12 14:47:37.000 346 22432.88 120.16 41476.15 88888.00 2023-12-12 14:47:38.000 346 22432.84 120.14 41476.20 88888.00 2023-12-12 14:47:39.000 346 22432.79 120.12 41476.22 88888.00 2023-12-12 14:47:40.000 346 22432.79 120.16 41476.26 47537.62 2023-12-12 14:47:41.000 346 22432.85 120.22 41476.23 88888.00 2023-12-12 14:47:42.000 346 22432.89 120.29 41476.19 88888.00 2023-12-12 14:47:43.000 346 22432.87 120.33 41476.14 88888.00 2023-12-12 14:47:44.000 346 22432.82 120.34 41476.11 88888.00 2023-12-12 14:47:45.000 346 22432.80 120.34 41476.11 47537.57 2023-12-12 14:47:46.000 346 22432.82 120.33 41476.11 88888.00 2023-12-12 14:47:47.000 346 22432.81 120.30 41476.07 88888.00 2023-12-12 14:47:48.000 346 22432.76 120.29 41476.09 88888.00 2023-12-12 14:47:49.000 346 22432.72 120.33 41476.17 88888.00 2023-12-12 14:47:50.000 346 22432.72 120.40 41476.32 47537.53 2023-12-12 14:47:51.000 346 22432.74 120.46 41476.44 88888.00 2023-12-12 14:47:52.000 346 22432.74 120.46 41476.43 88888.00 2023-12-12 14:47:53.000 346 22432.72 120.44 41476.35 88888.00 2023-12-12 14:47:54.000 346 22432.68 120.42 41476.28 88888.00 2023-12-12 14:47:55.000 346 22432.61 120.45 41476.23 47537.49 2023-12-12 14:47:56.000 346 22432.59 120.53 41476.30 88888.00 2023-12-12 14:47:57.000 346 22432.62 120.55 41476.35 88888.00 2023-12-12 14:47:58.000 346 22432.62 120.48 41476.28 88888.00 2023-12-12 14:47:59.000 346 22432.60 120.45 41476.20 88888.00 2023-12-12 14:48:00.000 346 22432.60 120.48 41476.19 47537.44 2023-12-12 14:48:01.000 346 22432.61 120.49 41476.21 88888.00 2023-12-12 14:48:02.000 346 22432.58 120.47 41476.24 88888.00 2023-12-12 14:48:03.000 346 22432.56 120.49 41476.31 88888.00 2023-12-12 14:48:04.000 346 22432.56 120.52 41476.44 88888.00 2023-12-12 14:48:05.000 346 22432.52 120.53 41476.49 47537.40 2023-12-12 14:48:06.000 346 22432.51 120.54 41476.43 88888.00 2023-12-12 14:48:07.000 346 22432.50 120.55 41476.36 88888.00 2023-12-12 14:48:08.000 346 22432.44 120.50 41476.31 88888.00 2023-12-12 14:48:09.000 346 22432.35 120.45 41476.23 88888.00 2023-12-12 14:48:10.000 346 22432.32 120.50 41476.24 47537.35 2023-12-12 14:48:11.000 346 22432.32 120.58 41476.27 88888.00 2023-12-12 14:48:12.000 346 22432.31 120.61 41476.22 88888.00 2023-12-12 14:48:13.000 346 22432.33 120.66 41476.24 88888.00 2023-12-12 14:48:14.000 346 22432.36 120.70 41476.36 88888.00 2023-12-12 14:48:15.000 346 22432.37 120.66 41476.41 47537.37 2023-12-12 14:48:16.000 346 22432.38 120.59 41476.36 88888.00 2023-12-12 14:48:17.000 346 22432.35 120.56 41476.28 88888.00 2023-12-12 14:48:18.000 346 22432.26 120.55 41476.21 88888.00 2023-12-12 14:48:19.000 346 22432.25 120.57 41476.21 88888.00 2023-12-12 14:48:20.000 346 22432.32 120.63 41476.32 47537.35 2023-12-12 14:48:21.000 346 22432.39 120.73 41476.44 88888.00 2023-12-12 14:48:22.000 346 22432.38 120.75 41476.43 88888.00 2023-12-12 14:48:23.000 346 22432.35 120.69 41476.34 88888.00 2023-12-12 14:48:24.000 346 22432.37 120.69 41476.33 88888.00 2023-12-12 14:48:25.000 346 22432.40 120.72 41476.40 47537.34 2023-12-12 14:48:26.000 346 22432.39 120.69 41476.42 88888.00 2023-12-12 14:48:27.000 346 22432.37 120.64 41476.33 88888.00 2023-12-12 14:48:28.000 346 22432.36 120.64 41476.26 88888.00 2023-12-12 14:48:29.000 346 22432.42 120.65 41476.31 88888.00 2023-12-12 14:48:30.000 346 22432.49 120.67 41476.41 47537.34 2023-12-12 14:48:31.000 346 22432.50 120.68 41476.41 88888.00 2023-12-12 14:48:32.000 346 22432.47 120.62 41476.32 88888.00 2023-12-12 14:48:33.000 346 22432.46 120.57 41476.27 88888.00 2023-12-12 14:48:34.000 346 22432.45 120.60 41476.32 88888.00 2023-12-12 14:48:35.000 346 22432.50 120.65 41476.41 47537.41 2023-12-12 14:48:36.000 346 22432.55 120.66 41476.42 88888.00 2023-12-12 14:48:37.000 346 22432.56 120.63 41476.34 88888.00 2023-12-12 14:48:38.000 346 22432.55 120.61 41476.27 88888.00 2023-12-12 14:48:39.000 346 22432.57 120.62 41476.29 88888.00 2023-12-12 14:48:40.000 346 22432.59 120.64 41476.32 47537.44 2023-12-12 14:48:41.000 346 22432.58 120.66 41476.31 88888.00 2023-12-12 14:48:42.000 346 22432.58 120.66 41476.30 88888.00 2023-12-12 14:48:43.000 346 22432.62 120.69 41476.33 88888.00 2023-12-12 14:48:44.000 346 22432.66 120.69 41476.37 88888.00 2023-12-12 14:48:45.000 346 22432.69 120.65 41476.37 47537.45 2023-12-12 14:48:46.000 346 22432.69 120.64 41476.33 88888.00 2023-12-12 14:48:47.000 346 22432.69 120.64 41476.29 88888.00 2023-12-12 14:48:48.000 346 22432.70 120.62 41476.29 88888.00 2023-12-12 14:48:49.000 346 22432.71 120.56 41476.25 88888.00 2023-12-12 14:48:50.000 346 22432.67 120.47 41476.19 47537.46 2023-12-12 14:48:51.000 346 22432.62 120.40 41476.12 88888.00 2023-12-12 14:48:52.000 346 22432.61 120.38 41476.05 88888.00 2023-12-12 14:48:53.000 346 22432.62 120.41 41476.04 88888.00 2023-12-12 14:48:54.000 346 22432.66 120.47 41476.12 88888.00 2023-12-12 14:48:55.000 346 22432.69 120.52 41476.21 47537.49 2023-12-12 14:48:56.000 346 22432.73 120.52 41476.33 88888.00 2023-12-12 14:48:57.000 346 22432.77 120.54 41476.42 88888.00 2023-12-12 14:48:58.000 346 22432.80 120.55 41476.43 88888.00 2023-12-12 14:48:59.000 346 22432.78 120.47 41476.35 88888.00 2023-12-12 14:49:00.000 346 22432.75 120.36 41476.24 47537.49 2023-12-12 14:49:01.000 346 22432.76 120.35 41476.16 88888.00 2023-12-12 14:49:02.000 346 22432.76 120.38 41476.13 88888.00 2023-12-12 14:49:03.000 346 22432.77 120.37 41476.19 88888.00 2023-12-12 14:49:04.000 346 22432.84 120.35 41476.29 88888.00 2023-12-12 14:49:05.000 346 22432.92 120.32 41476.34 47537.53 2023-12-12 14:49:06.000 346 22432.90 120.27 41476.33 88888.00 2023-12-12 14:49:07.000 346 22432.82 120.21 41476.31 88888.00 2023-12-12 14:49:08.000 346 22432.80 120.19 41476.32 88888.00 2023-12-12 14:49:09.000 346 22432.81 120.18 41476.34 88888.00 2023-12-12 14:49:10.000 346 22432.80 120.13 41476.27 47537.56 2023-12-12 14:49:11.000 346 22432.80 120.11 41476.19 88888.00 2023-12-12 14:49:12.000 346 22432.84 120.13 41476.21 88888.00 2023-12-12 14:49:13.000 346 22432.88 120.17 41476.34 88888.00 2023-12-12 14:49:14.000 346 22432.88 120.16 41476.41 88888.00 2023-12-12 14:49:15.000 346 22432.81 120.09 41476.36 47537.57 2023-12-12 14:49:16.000 346 22432.74 120.03 41476.28 88888.00 2023-12-12 14:49:17.000 346 22432.75 120.03 41476.22 88888.00 2023-12-12 14:49:18.000 346 22432.79 120.07 41476.24 88888.00 2023-12-12 14:49:19.000 346 22432.82 120.11 41476.29 88888.00 2023-12-12 14:49:20.000 346 22432.81 120.09 41476.27 47537.57 2023-12-12 14:49:21.000 346 22432.78 120.02 41476.22 88888.00 2023-12-12 14:49:22.000 346 22432.78 119.98 41476.25 88888.00 2023-12-12 14:49:23.000 346 22432.77 119.94 41476.25 88888.00 2023-12-12 14:49:24.000 346 22432.74 119.87 41476.21 88888.00 2023-12-12 14:49:25.000 346 22432.74 119.87 41476.27 47537.57 2023-12-12 14:49:26.000 346 22432.75 119.97 41476.38 88888.00 2023-12-12 14:49:27.000 346 22432.74 120.05 41476.46 88888.00 2023-12-12 14:49:28.000 346 22432.69 120.02 41476.49 88888.00 2023-12-12 14:49:29.000 346 22432.66 119.97 41476.46 88888.00 2023-12-12 14:49:30.000 346 22432.66 119.97 41476.38 47537.50 2023-12-12 14:49:31.000 346 22432.66 119.99 41476.32 88888.00 2023-12-12 14:49:32.000 346 22432.62 119.97 41476.30 88888.00 2023-12-12 14:49:33.000 346 22432.59 119.93 41476.28 88888.00 2023-12-12 14:49:34.000 346 22432.60 119.88 41476.28 88888.00 2023-12-12 14:49:35.000 346 22432.59 119.85 41476.29 47537.46 2023-12-12 14:49:36.000 346 22432.52 119.87 41476.26 88888.00 2023-12-12 14:49:37.000 346 22432.43 119.88 41476.16 88888.00 2023-12-12 14:49:38.000 346 22432.37 119.86 41476.10 88888.00 2023-12-12 14:49:39.000 346 22432.38 119.89 41476.13 88888.00 2023-12-12 14:49:40.000 346 22432.38 119.94 41476.14 47537.41 2023-12-12 14:49:41.000 346 22432.33 119.90 41476.13 88888.00 2023-12-12 14:49:42.000 346 22432.30 119.81 41476.16 88888.00 2023-12-12 14:49:43.000 346 22432.32 119.77 41476.21 88888.00 2023-12-12 14:49:44.000 346 22432.32 119.81 41476.27 88888.00 2023-12-12 14:49:45.000 346 22432.27 119.91 41476.30 47537.29 2023-12-12 14:49:46.000 346 22432.20 119.93 41476.32 88888.00 2023-12-12 14:49:47.000 346 22432.16 119.90 41476.36 88888.00 2023-12-12 14:49:48.000 346 22432.11 119.85 41476.32 88888.00 2023-12-12 14:49:49.000 346 22432.09 119.83 41476.26 88888.00 2023-12-12 14:49:50.000 346 22432.09 119.84 41476.27 47537.23 2023-12-12 14:49:51.000 346 22432.06 119.84 41476.23 88888.00 2023-12-12 14:49:52.000 346 22431.96 119.84 41476.13 88888.00 2023-12-12 14:49:53.000 346 22431.89 119.88 41476.11 88888.00 2023-12-12 14:49:54.000 346 22431.89 119.88 41476.14 88888.00 2023-12-12 14:49:55.000 346 22431.89 119.83 41476.12 47537.13 2023-12-12 14:49:56.000 346 22431.82 119.82 41476.10 88888.00 2023-12-12 14:49:57.000 346 22431.74 119.85 41476.14 88888.00 2023-12-12 14:49:58.000 346 22431.70 119.90 41476.28 88888.00 2023-12-12 14:49:59.000 346 22431.66 119.96 41476.33 88888.00 2023-12-12 14:50:00.000 346 22431.59 119.95 41476.18 47537.05 2023-12-12 14:50:01.000 346 22431.54 119.91 41476.01 88888.00 2023-12-12 14:50:02.000 346 22431.53 119.91 41476.01 88888.00 2023-12-12 14:50:03.000 346 22431.50 119.94 41476.09 88888.00 2023-12-12 14:50:04.000 346 22431.49 119.98 41476.12 88888.00 2023-12-12 14:50:05.000 346 22431.49 120.01 41476.12 47536.96 2023-12-12 14:50:06.000 346 22431.45 119.98 41476.11 88888.00 2023-12-12 14:50:07.000 346 22431.42 119.92 41476.10 88888.00 2023-12-12 14:50:08.000 346 22431.41 119.86 41476.06 88888.00 2023-12-12 14:50:09.000 346 22431.39 119.83 41476.05 88888.00 2023-12-12 14:50:10.000 346 22431.42 119.86 41476.17 47536.92 2023-12-12 14:50:11.000 346 22431.45 119.94 41476.30 88888.00 2023-12-12 14:50:12.000 346 22431.43 120.02 41476.31 88888.00 2023-12-12 14:50:13.000 346 22431.40 120.05 41476.23 88888.00 2023-12-12 14:50:14.000 346 22431.39 120.02 41476.16 88888.00 2023-12-12 14:50:15.000 346 22431.41 120.03 41476.14 47536.83 2023-12-12 14:50:16.000 346 22431.40 120.09 41476.11 88888.00 2023-12-12 14:50:17.000 346 22431.32 120.08 41476.04 88888.00 2023-12-12 14:50:18.000 346 22431.24 120.01 41476.09 88888.00 2023-12-12 14:50:19.000 346 22431.23 119.99 41476.21 88888.00 2023-12-12 14:50:20.000 346 22431.24 120.01 41476.30 47536.81 2023-12-12 14:50:21.000 346 22431.20 120.06 41476.29 88888.00 2023-12-12 14:50:22.000 346 22431.14 120.11 41476.21 88888.00 2023-12-12 14:50:23.000 346 22431.11 120.13 41476.14 88888.00 2023-12-12 14:50:24.000 346 22431.09 120.13 41476.11 88888.00 2023-12-12 14:50:25.000 346 22431.03 120.12 41476.11 47536.73 2023-12-12 14:50:26.000 346 22430.98 120.12 41476.11 88888.00 2023-12-12 14:50:27.000 346 22430.91 120.13 41476.11 88888.00 2023-12-12 14:50:28.000 346 22430.84 120.19 41476.15 88888.00 2023-12-12 14:50:29.000 346 22430.78 120.26 41476.20 88888.00 2023-12-12 14:50:30.000 346 22430.70 120.25 41476.20 47536.57 2023-12-12 14:50:31.000 346 22430.63 120.19 41476.16 88888.00 2023-12-12 14:50:32.000 346 22430.57 120.19 41476.10 88888.00 2023-12-12 14:50:33.000 346 22430.54 120.19 41476.07 88888.00 2023-12-12 14:50:34.000 346 22430.53 120.21 41476.09 88888.00 2023-12-12 14:50:35.000 346 22430.49 120.23 41476.13 47536.47 2023-12-12 14:50:36.000 346 22430.44 120.24 41476.16 88888.00 2023-12-12 14:50:37.000 346 22430.38 120.26 41476.18 88888.00 2023-12-12 14:50:38.000 346 22430.28 120.28 41476.13 88888.00 2023-12-12 14:50:39.000 346 22430.20 120.26 41476.05 88888.00 2023-12-12 14:50:40.000 346 22430.20 120.26 41476.05 47536.39 2023-12-12 14:50:41.000 346 22430.21 120.27 41476.13 88888.00 2023-12-12 14:50:42.000 346 22430.19 120.30 41476.19 88888.00 2023-12-12 14:50:43.000 346 22430.18 120.35 41476.25 88888.00 2023-12-12 14:50:44.000 346 22430.17 120.40 41476.30 88888.00 2023-12-12 14:50:45.000 346 22430.17 120.41 41476.30 47536.38 2023-12-12 14:50:46.000 346 22430.18 120.37 41476.21 88888.00 2023-12-12 14:50:47.000 346 22430.19 120.34 41476.14 88888.00 2023-12-12 14:50:48.000 346 22430.18 120.36 41476.17 88888.00 2023-12-12 14:50:49.000 346 22430.16 120.42 41476.24 88888.00 2023-12-12 14:50:50.000 346 22430.12 120.46 41476.26 47536.31 2023-12-12 14:50:51.000 346 22430.07 120.43 41476.23 88888.00 2023-12-12 14:50:52.000 346 22430.01 120.35 41476.21 88888.00 2023-12-12 14:50:53.000 346 22429.97 120.36 41476.27 88888.00 2023-12-12 14:50:54.000 346 22429.97 120.45 41476.37 88888.00 2023-12-12 14:50:55.000 346 22429.97 120.47 41476.36 47536.26 2023-12-12 14:50:56.000 346 22429.97 120.44 41476.28 88888.00 2023-12-12 14:50:57.000 346 22429.93 120.46 41476.26 88888.00 2023-12-12 14:50:58.000 346 22429.84 120.46 41476.25 88888.00 2023-12-12 14:50:59.000 346 22429.74 120.42 41476.22 88888.00 2023-12-12 14:51:00.000 346 22429.69 120.43 41476.20 47536.14 2023-12-12 14:51:01.000 346 22429.69 120.52 41476.20 88888.00 2023-12-12 14:51:02.000 346 22429.72 120.64 41476.25 88888.00 2023-12-12 14:51:03.000 346 22429.72 120.69 41476.29 88888.00 2023-12-12 14:51:04.000 346 22429.68 120.67 41476.27 88888.00 2023-12-12 14:51:05.000 346 22429.60 120.65 41476.22 47536.07 2023-12-12 14:51:06.000 346 22429.49 120.66 41476.22 88888.00 2023-12-12 14:51:07.000 346 22429.44 120.70 41476.28 88888.00 2023-12-12 14:51:08.000 346 22429.47 120.72 41476.32 88888.00 2023-12-12 14:51:09.000 346 22429.49 120.68 41476.34 88888.00 2023-12-12 14:51:10.000 346 22429.49 120.66 41476.35 47536.04 2023-12-12 14:51:11.000 346 22429.47 120.64 41476.30 88888.00 2023-12-12 14:51:12.000 346 22429.47 120.61 41476.26 88888.00 2023-12-12 14:51:13.000 346 22429.48 120.65 41476.29 88888.00 2023-12-12 14:51:14.000 346 22429.47 120.69 41476.23 88888.00 2023-12-12 14:51:15.000 346 22429.47 120.70 41476.14 47536.02 2023-12-12 14:51:16.000 346 22429.51 120.74 41476.19 88888.00 2023-12-12 14:51:17.000 346 22429.57 120.81 41476.27 88888.00 2023-12-12 14:51:18.000 346 22429.62 120.85 41476.27 88888.00 2023-12-12 14:51:19.000 346 22429.62 120.84 41476.23 88888.00 2023-12-12 14:51:20.000 346 22429.59 120.80 41476.21 47536.01 2023-12-12 14:51:21.000 346 22429.57 120.80 41476.21 88888.00 2023-12-12 14:51:22.000 346 22429.52 120.82 41476.19 88888.00 2023-12-12 14:51:23.000 346 22429.42 120.78 41476.16 88888.00 2023-12-12 14:51:24.000 346 22429.35 120.75 41476.15 88888.00 2023-12-12 14:51:25.000 346 22429.32 120.82 41476.18 47535.93 2023-12-12 14:51:26.000 346 22429.30 120.89 41476.24 88888.00 2023-12-12 14:51:27.000 346 22429.24 120.94 41476.34 88888.00 2023-12-12 14:51:28.000 346 22429.19 120.95 41476.36 88888.00 2023-12-12 14:51:29.000 346 22429.18 120.94 41476.30 88888.00 2023-12-12 14:51:30.000 346 22429.17 120.90 41476.21 47535.87 2023-12-12 14:51:31.000 346 22429.15 120.87 41476.17 88888.00 2023-12-12 14:51:32.000 346 22429.17 120.91 41476.21 88888.00 2023-12-12 14:51:33.000 346 22429.23 120.96 41476.30 88888.00 2023-12-12 14:51:34.000 346 22429.21 120.90 41476.28 88888.00 2023-12-12 14:51:35.000 346 22429.13 120.84 41476.19 47535.90 2023-12-12 14:51:36.000 346 22429.13 120.89 41476.14 88888.00 2023-12-12 14:51:37.000 346 22429.20 120.96 41476.16 88888.00 2023-12-12 14:51:38.000 346 22429.25 120.99 41476.18 88888.00 2023-12-12 14:51:39.000 346 22429.30 121.01 41476.18 88888.00 2023-12-12 14:51:40.000 346 22429.34 121.00 41476.20 47535.89 2023-12-12 14:51:41.000 346 22429.34 120.93 41476.18 88888.00 2023-12-12 14:51:42.000 346 22429.31 120.91 41476.13 88888.00 2023-12-12 14:51:43.000 346 22429.32 121.03 41476.21 88888.00 2023-12-12 14:51:44.000 346 22429.36 121.13 41476.36 88888.00 2023-12-12 14:51:45.000 346 22429.37 121.08 41476.38 47535.90 2023-12-12 14:51:46.000 346 22429.38 121.02 41476.28 88888.00 2023-12-12 14:51:47.000 346 22429.38 121.04 41476.21 88888.00 2023-12-12 14:51:48.000 346 22429.35 121.05 41476.19 88888.00 2023-12-12 14:51:49.000 346 22429.33 121.03 41476.21 88888.00 2023-12-12 14:51:50.000 346 22429.35 121.03 41476.29 47535.92 2023-12-12 14:51:51.000 346 22429.41 121.05 41476.40 88888.00 2023-12-12 14:51:52.000 346 22429.49 121.11 41476.52 88888.00 2023-12-12 14:51:53.000 346 22429.53 121.16 41476.56 88888.00 2023-12-12 14:51:54.000 346 22429.53 121.14 41476.50 88888.00 2023-12-12 14:51:55.000 346 22429.54 121.08 41476.42 47536.01 2023-12-12 14:51:56.000 346 22429.56 121.02 41476.38 88888.00 2023-12-12 14:51:57.000 346 22429.59 121.00 41476.36 88888.00 2023-12-12 14:51:58.000 346 22429.64 121.01 41476.28 88888.00 2023-12-12 14:51:59.000 346 22429.65 120.99 41476.21 88888.00 2023-12-12 14:52:00.000 346 22429.62 120.99 41476.21 47536.01 2023-12-12 14:52:01.000 346 22429.59 121.00 41476.20 88888.00 2023-12-12 14:52:02.000 346 22429.56 121.00 41476.18 88888.00 2023-12-12 14:52:03.000 346 22429.56 120.99 41476.23 88888.00 2023-12-12 14:52:04.000 346 22429.56 120.97 41476.32 88888.00 2023-12-12 14:52:05.000 346 22429.53 121.00 41476.39 47536.04 2023-12-12 14:52:06.000 346 22429.52 121.08 41476.39 88888.00 2023-12-12 14:52:07.000 346 22429.57 121.10 41476.32 88888.00 2023-12-12 14:52:08.000 346 22429.63 121.08 41476.24 88888.00 2023-12-12 14:52:09.000 346 22429.68 121.08 41476.19 88888.00 2023-12-12 14:52:10.000 346 22429.65 121.03 41476.10 47536.06 2023-12-12 14:52:11.000 346 22429.56 120.95 41475.98 88888.00 2023-12-12 14:52:12.000 346 22429.49 120.94 41475.96 88888.00 2023-12-12 14:52:13.000 346 22429.48 120.97 41476.00 88888.00 2023-12-12 14:52:14.000 346 22429.51 120.97 41476.02 88888.00 2023-12-12 14:52:15.000 346 22429.57 120.95 41476.04 47536.09 2023-12-12 14:52:16.000 346 22429.62 120.96 41476.06 88888.00 2023-12-12 14:52:17.000 346 22429.63 120.98 41476.10 88888.00 2023-12-12 14:52:18.000 346 22429.64 120.95 41476.12 88888.00 2023-12-12 14:52:19.000 346 22429.69 120.92 41476.20 88888.00 2023-12-12 14:52:20.000 346 22429.77 120.96 41476.24 47536.14 2023-12-12 14:52:21.000 346 22429.79 120.98 41476.11 88888.00 2023-12-12 14:52:22.000 346 22429.76 120.99 41476.04 88888.00 2023-12-12 14:52:23.000 346 22429.73 121.01 41476.12 88888.00 2023-12-12 14:52:24.000 346 22429.72 120.97 41476.14 88888.00 2023-12-12 14:52:25.000 346 22429.75 120.96 41476.17 47536.20 2023-12-12 14:52:26.000 346 22429.76 120.99 41476.20 88888.00 2023-12-12 14:52:27.000 346 22429.74 120.98 41476.17 88888.00 2023-12-12 14:52:28.000 346 22429.76 120.95 41476.22 88888.00 2023-12-12 14:52:29.000 346 22429.81 120.94 41476.31 88888.00 2023-12-12 14:52:30.000 346 22429.82 120.96 41476.30 47536.22 2023-12-12 14:52:31.000 346 22429.84 121.01 41476.29 88888.00 2023-12-12 14:52:32.000 346 22429.86 121.05 41476.31 88888.00 2023-12-12 14:52:33.000 346 22429.90 121.07 41476.33 88888.00 2023-12-12 14:52:34.000 346 22429.92 121.12 41476.32 88888.00 2023-12-12 14:52:35.000 346 22429.92 121.14 41476.29 47536.22 2023-12-12 14:52:36.000 346 22429.92 121.10 41476.31 88888.00 2023-12-12 14:52:37.000 346 22429.94 121.03 41476.31 88888.00 2023-12-12 14:52:38.000 346 22429.93 120.92 41476.27 88888.00 2023-12-12 14:52:39.000 346 22429.90 120.85 41476.28 88888.00 2023-12-12 14:52:40.000 346 22429.88 120.86 41476.31 47536.28 2023-12-12 14:52:41.000 346 22429.87 120.88 41476.23 88888.00 2023-12-12 14:52:42.000 346 22429.88 120.92 41476.15 88888.00 2023-12-12 14:52:43.000 346 22429.89 120.93 41476.16 88888.00 2023-12-12 14:52:44.000 346 22429.90 120.90 41476.23 88888.00 2023-12-12 14:52:45.000 346 22429.89 120.87 41476.27 47536.35 2023-12-12 14:52:46.000 346 22429.85 120.86 41476.24 88888.00 2023-12-12 14:52:47.000 346 22429.82 120.86 41476.23 88888.00 2023-12-12 14:52:48.000 346 22429.83 120.91 41476.31 88888.00 2023-12-12 14:52:49.000 346 22429.84 120.96 41476.38 88888.00 2023-12-12 14:52:50.000 346 22429.90 121.00 41476.41 47536.32 2023-12-12 14:52:51.000 346 22429.94 121.00 41476.41 88888.00 2023-12-12 14:52:52.000 346 22429.93 120.91 41476.34 88888.00 2023-12-12 14:52:53.000 346 22429.92 120.85 41476.23 88888.00 2023-12-12 14:52:54.000 346 22429.92 120.83 41476.15 88888.00 2023-12-12 14:52:55.000 346 22429.89 120.77 41476.13 47536.35 2023-12-12 14:52:56.000 346 22429.85 120.70 41476.15 88888.00 2023-12-12 14:52:57.000 346 22429.85 120.69 41476.14 88888.00 2023-12-12 14:52:58.000 346 22429.88 120.72 41476.20 88888.00 2023-12-12 14:52:59.000 346 22429.94 120.79 41476.29 88888.00 2023-12-12 14:53:00.000 346 22430.01 120.88 41476.26 47536.38 2023-12-12 14:53:01.000 346 22430.05 120.88 41476.17 88888.00 2023-12-12 14:53:02.000 346 22430.05 120.80 41476.18 88888.00 2023-12-12 14:53:03.000 346 22430.02 120.75 41476.27 88888.00 2023-12-12 14:53:04.000 346 22429.98 120.77 41476.33 88888.00 2023-12-12 14:53:05.000 346 22429.96 120.79 41476.34 47536.40 2023-12-12 14:53:06.000 346 22429.98 120.78 41476.34 88888.00 2023-12-12 14:53:07.000 346 22430.02 120.78 41476.32 88888.00 2023-12-12 14:53:08.000 346 22430.04 120.80 41476.27 88888.00 2023-12-12 14:53:09.000 346 22430.04 120.80 41476.29 88888.00 2023-12-12 14:53:10.000 346 22430.00 120.74 41476.38 47536.44 2023-12-12 14:53:11.000 346 22429.96 120.69 41476.41 88888.00 2023-12-12 14:53:12.000 346 22429.98 120.75 41476.40 88888.00 2023-12-12 14:53:13.000 346 22430.03 120.84 41476.38 88888.00 2023-12-12 14:53:14.000 346 22430.05 120.87 41476.38 88888.00 2023-12-12 14:53:15.000 346 22430.05 120.88 41476.38 47536.48 2023-12-12 14:53:16.000 346 22430.03 120.81 41476.28 88888.00 2023-12-12 14:53:17.000 346 22429.97 120.69 41476.19 88888.00 2023-12-12 14:53:18.000 346 22429.94 120.68 41476.24 88888.00 2023-12-12 14:53:19.000 346 22429.93 120.73 41476.32 88888.00 2023-12-12 14:53:20.000 346 22429.92 120.73 41476.34 47536.50 2023-12-12 14:53:21.000 346 22429.90 120.70 41476.34 88888.00 2023-12-12 14:53:22.000 346 22429.89 120.67 41476.34 88888.00 2023-12-12 14:53:23.000 346 22429.93 120.66 41476.37 88888.00 2023-12-12 14:53:24.000 346 22429.97 120.68 41476.35 88888.00 2023-12-12 14:53:25.000 346 22429.94 120.69 41476.31 47536.54 2023-12-12 14:53:26.000 346 22429.92 120.70 41476.31 88888.00 2023-12-12 14:53:27.000 346 22429.96 120.69 41476.36 88888.00 2023-12-12 14:53:28.000 346 22430.00 120.65 41476.43 88888.00 2023-12-12 14:53:29.000 346 22430.00 120.64 41476.55 88888.00 2023-12-12 14:53:30.000 346 22429.99 120.63 41476.64 47536.54 2023-12-12 14:53:31.000 346 22430.02 120.64 41476.66 88888.00 2023-12-12 14:53:32.000 346 22430.06 120.68 41476.68 88888.00 2023-12-12 14:53:33.000 346 22430.06 120.69 41476.68 88888.00 2023-12-12 14:53:34.000 346 22430.04 120.69 41476.66 88888.00 2023-12-12 14:53:35.000 346 22430.03 120.68 41476.64 47536.51 2023-12-12 14:53:36.000 346 22430.00 120.63 41476.65 88888.00 2023-12-12 14:53:37.000 346 22429.99 120.62 41476.69 88888.00 2023-12-12 14:53:38.000 346 22429.98 120.66 41476.72 88888.00 2023-12-12 14:53:39.000 346 22429.98 120.69 41476.75 88888.00 2023-12-12 14:53:40.000 346 22430.00 120.69 41476.79 47536.52 2023-12-12 14:53:41.000 346 22430.02 120.67 41476.74 88888.00 2023-12-12 14:53:42.000 346 22430.04 120.61 41476.65 88888.00 2023-12-12 14:53:43.000 346 22430.06 120.58 41476.66 88888.00 2023-12-12 14:53:44.000 346 22430.08 120.59 41476.75 88888.00 2023-12-12 14:53:45.000 346 22430.13 120.58 41476.83 47536.56 2023-12-12 14:53:46.000 346 22430.15 120.55 41476.85 88888.00 2023-12-12 14:53:47.000 346 22430.12 120.56 41476.86 88888.00 2023-12-12 14:53:48.000 346 22430.10 120.63 41476.90 88888.00 2023-12-12 14:53:49.000 346 22430.09 120.64 41476.84 88888.00 2023-12-12 14:53:50.000 346 22430.08 120.62 41476.73 47536.58 2023-12-12 14:53:51.000 346 22430.07 120.63 41476.71 88888.00 2023-12-12 14:53:52.000 346 22430.06 120.62 41476.73 88888.00 2023-12-12 14:53:53.000 346 22430.05 120.56 41476.71 88888.00 2023-12-12 14:53:54.000 346 22430.04 120.52 41476.61 88888.00 2023-12-12 14:53:55.000 346 22430.01 120.52 41476.53 47536.59 2023-12-12 14:53:56.000 346 22429.99 120.54 41476.60 88888.00 2023-12-12 14:53:57.000 346 22430.03 120.59 41476.74 88888.00 2023-12-12 14:53:58.000 346 22430.12 120.63 41476.81 88888.00 2023-12-12 14:53:59.000 346 22430.19 120.67 41476.86 88888.00 2023-12-12 14:54:00.000 346 22430.20 120.67 41476.85 47536.60 2023-12-12 14:54:01.000 346 22430.15 120.62 41476.74 88888.00 2023-12-12 14:54:02.000 346 22430.12 120.61 41476.73 88888.00 2023-12-12 14:54:03.000 346 22430.15 120.63 41476.85 88888.00 2023-12-12 14:54:04.000 346 22430.20 120.65 41476.91 88888.00 2023-12-12 14:54:05.000 346 22430.20 120.67 41476.88 47536.62 2023-12-12 14:54:06.000 346 22430.14 120.69 41476.89 88888.00 2023-12-12 14:54:07.000 346 22430.12 120.71 41476.94 88888.00 2023-12-12 14:54:08.000 346 22430.15 120.69 41476.99 88888.00 2023-12-12 14:54:09.000 346 22430.14 120.66 41477.00 88888.00 2023-12-12 14:54:10.000 346 22430.08 120.63 41476.96 47536.62 2023-12-12 14:54:11.000 346 22430.03 120.61 41476.89 88888.00 2023-12-12 14:54:12.000 346 22430.00 120.61 41476.86 88888.00 2023-12-12 14:54:13.000 346 22429.98 120.64 41476.91 88888.00 2023-12-12 14:54:14.000 346 22429.97 120.66 41477.00 88888.00 2023-12-12 14:54:15.000 346 22429.98 120.67 41477.02 47536.59 2023-12-12 14:54:16.000 346 22429.98 120.68 41476.96 88888.00 2023-12-12 14:54:17.000 346 22429.96 120.69 41476.85 88888.00 2023-12-12 14:54:18.000 346 22429.94 120.70 41476.81 88888.00 2023-12-12 14:54:19.000 346 22429.92 120.67 41476.81 88888.00 2023-12-12 14:54:20.000 346 22429.90 120.63 41476.80 47536.61 2023-12-12 14:54:21.000 346 22429.88 120.63 41476.82 88888.00 2023-12-12 14:54:22.000 346 22429.88 120.68 41476.89 88888.00 2023-12-12 14:54:23.000 346 22429.89 120.75 41476.96 88888.00 2023-12-12 14:54:24.000 346 22429.88 120.79 41477.02 88888.00 2023-12-12 14:54:25.000 346 22429.85 120.78 41477.06 47536.59 2023-12-12 14:54:26.000 346 22429.80 120.72 41477.03 88888.00 2023-12-12 14:54:27.000 346 22429.76 120.64 41476.94 88888.00 2023-12-12 14:54:28.000 346 22429.73 120.63 41476.85 88888.00 2023-12-12 14:54:29.000 346 22429.72 120.68 41476.87 88888.00 2023-12-12 14:54:30.000 346 22429.78 120.76 41476.95 47536.56 2023-12-12 14:54:31.000 346 22429.81 120.81 41477.00 88888.00 2023-12-12 14:54:32.000 346 22429.74 120.79 41477.04 88888.00 2023-12-12 14:54:33.000 346 22429.65 120.73 41477.04 88888.00 2023-12-12 14:54:34.000 346 22429.59 120.67 41476.96 88888.00 2023-12-12 14:54:35.000 346 22429.59 120.67 41476.91 47536.53 2023-12-12 14:54:36.000 346 22429.60 120.71 41476.94 88888.00 2023-12-12 14:54:37.000 346 22429.62 120.77 41477.03 88888.00 2023-12-12 14:54:38.000 346 22429.66 120.86 41477.14 88888.00 2023-12-12 14:54:39.000 346 22429.68 120.91 41477.14 88888.00 2023-12-12 14:54:40.000 346 22429.60 120.86 41477.02 47536.46 2023-12-12 14:54:41.000 346 22429.50 120.80 41476.94 88888.00 2023-12-12 14:54:42.000 346 22429.43 120.77 41476.94 88888.00 2023-12-12 14:54:43.000 346 22429.42 120.79 41477.00 88888.00 2023-12-12 14:54:44.000 346 22429.42 120.84 41477.02 88888.00 2023-12-12 14:54:45.000 346 22429.38 120.84 41476.95 47536.43 2023-12-12 14:54:46.000 346 22429.38 120.85 41476.97 88888.00 2023-12-12 14:54:47.000 346 22429.44 120.88 41477.09 88888.00 2023-12-12 14:54:48.000 346 22429.45 120.88 41477.11 88888.00 2023-12-12 14:54:49.000 346 22429.43 120.87 41477.06 88888.00 2023-12-12 14:54:50.000 346 22429.41 120.84 41477.08 47536.41 2023-12-12 14:54:51.000 346 22429.38 120.77 41477.12 88888.00 2023-12-12 14:54:52.000 346 22429.32 120.71 41477.07 88888.00 2023-12-12 14:54:53.000 346 22429.30 120.66 41477.01 88888.00 2023-12-12 14:54:54.000 346 22429.32 120.67 41477.04 88888.00 2023-12-12 14:54:55.000 346 22429.34 120.71 41477.14 47536.41 2023-12-12 14:54:56.000 346 22429.33 120.70 41477.17 88888.00 2023-12-12 14:54:57.000 346 22429.29 120.65 41477.13 88888.00 2023-12-12 14:54:58.000 346 22429.26 120.60 41477.09 88888.00 2023-12-12 14:54:59.000 346 22429.19 120.55 41477.02 88888.00 2023-12-12 14:55:00.000 346 22429.15 120.55 41477.00 47536.38 2023-12-12 14:55:01.000 346 22429.15 120.58 41477.02 88888.00 2023-12-12 14:55:02.000 346 22429.14 120.58 41477.01 88888.00 2023-12-12 14:55:03.000 346 22429.14 120.59 41477.03 88888.00 2023-12-12 14:55:04.000 346 22429.15 120.61 41477.08 88888.00 2023-12-12 14:55:05.000 346 22429.18 120.61 41477.11 47536.32 2023-12-12 14:55:06.000 346 22429.20 120.61 41477.12 88888.00 2023-12-12 14:55:07.000 346 22429.18 120.55 41477.12 88888.00 2023-12-12 14:55:08.000 346 22429.12 120.50 41477.09 88888.00 2023-12-12 14:55:09.000 346 22429.10 120.51 41477.10 88888.00 2023-12-12 14:55:10.000 346 22429.06 120.50 41477.09 47536.34 2023-12-12 14:55:11.000 346 22428.98 120.50 41477.05 88888.00 2023-12-12 14:55:12.000 346 22428.93 120.58 41477.01 88888.00 2023-12-12 14:55:13.000 346 22428.96 120.67 41477.01 88888.00 2023-12-12 14:55:14.000 346 22429.03 120.67 41477.03 88888.00 2023-12-12 14:55:15.000 346 22429.07 120.61 41476.98 47536.31 2023-12-12 14:55:16.000 346 22429.07 120.51 41476.88 88888.00 2023-12-12 14:55:17.000 346 22429.07 120.44 41476.86 88888.00 2023-12-12 14:55:18.000 346 22429.06 120.44 41476.90 88888.00 2023-12-12 14:55:19.000 346 22429.03 120.50 41476.98 88888.00 2023-12-12 14:55:20.000 346 22429.02 120.60 41477.10 47536.34 2023-12-12 14:55:21.000 346 22429.01 120.62 41477.14 88888.00 2023-12-12 14:55:22.000 346 22428.95 120.58 41477.10 88888.00 2023-12-12 14:55:23.000 346 22428.88 120.54 41477.04 88888.00 2023-12-12 14:55:24.000 346 22428.83 120.48 41476.98 88888.00 2023-12-12 14:55:25.000 346 22428.80 120.44 41476.94 47536.29 2023-12-12 14:55:26.000 346 22428.82 120.41 41476.96 88888.00 2023-12-12 14:55:27.000 346 22428.84 120.43 41477.00 88888.00 2023-12-12 14:55:28.000 346 22428.83 120.51 41477.02 88888.00 2023-12-12 14:55:29.000 346 22428.82 120.55 41477.02 88888.00 2023-12-12 14:55:30.000 346 22428.84 120.53 41477.07 47536.23 2023-12-12 14:55:31.000 346 22428.85 120.56 41477.20 88888.00 2023-12-12 14:55:32.000 346 22428.84 120.59 41477.23 88888.00 2023-12-12 14:55:33.000 346 22428.79 120.56 41477.17 88888.00 2023-12-12 14:55:34.000 346 22428.73 120.52 41477.16 88888.00 2023-12-12 14:55:35.000 346 22428.73 120.51 41477.23 47536.28 2023-12-12 14:55:36.000 346 22428.77 120.52 41477.30 88888.00 2023-12-12 14:55:37.000 346 22428.81 120.56 41477.32 88888.00 2023-12-12 14:55:38.000 346 22428.78 120.61 41477.26 88888.00 2023-12-12 14:55:39.000 346 22428.74 120.61 41477.15 88888.00 2023-12-12 14:55:40.000 346 22428.71 120.54 41477.06 47536.25 2023-12-12 14:55:41.000 346 22428.68 120.44 41477.02 88888.00 2023-12-12 14:55:42.000 346 22428.66 120.37 41476.97 88888.00 2023-12-12 14:55:43.000 346 22428.67 120.37 41476.96 88888.00 2023-12-12 14:55:44.000 346 22428.70 120.43 41477.03 88888.00 2023-12-12 14:55:45.000 346 22428.71 120.53 41477.10 47536.25 2023-12-12 14:55:46.000 346 22428.66 120.61 41477.11 88888.00 2023-12-12 14:55:47.000 346 22428.60 120.64 41477.11 88888.00 2023-12-12 14:55:48.000 346 22428.55 120.60 41477.10 88888.00 2023-12-12 14:55:49.000 346 22428.57 120.49 41477.04 88888.00 2023-12-12 14:55:50.000 346 22428.60 120.40 41476.98 47536.26 2023-12-12 14:55:51.000 346 22428.59 120.36 41476.97 88888.00 2023-12-12 14:55:52.000 346 22428.61 120.39 41476.99 88888.00 2023-12-12 14:55:53.000 346 22428.70 120.47 41477.06 88888.00 2023-12-12 14:55:54.000 346 22428.78 120.56 41477.16 88888.00 2023-12-12 14:55:55.000 346 22428.78 120.59 41477.18 47536.20 2023-12-12 14:55:56.000 346 22428.72 120.54 41477.14 88888.00 2023-12-12 14:55:57.000 346 22428.67 120.48 41477.07 88888.00 2023-12-12 14:55:58.000 346 22428.67 120.48 41477.00 88888.00 2023-12-12 14:55:59.000 346 22428.64 120.52 41476.92 88888.00 2023-12-12 14:56:00.000 346 22428.62 120.53 41476.83 47536.24 2023-12-12 14:56:01.000 346 22428.65 120.52 41476.79 88888.00 2023-12-12 14:56:02.000 346 22428.69 120.50 41476.84 88888.00 2023-12-12 14:56:03.000 346 22428.71 120.50 41476.96 88888.00 2023-12-12 14:56:04.000 346 22428.73 120.54 41477.06 88888.00 2023-12-12 14:56:05.000 346 22428.75 120.55 41477.03 47536.22 2023-12-12 14:56:06.000 346 22428.76 120.56 41476.93 88888.00 2023-12-12 14:56:07.000 346 22428.80 120.59 41476.92 88888.00 2023-12-12 14:56:08.000 346 22428.88 120.58 41477.00 88888.00 2023-12-12 14:56:09.000 346 22428.99 120.56 41477.07 88888.00 2023-12-12 14:56:10.000 346 22429.06 120.57 41477.08 47536.32 2023-12-12 14:56:11.000 346 22429.06 120.59 41477.02 88888.00 2023-12-12 14:56:12.000 346 22429.07 120.58 41476.95 88888.00 2023-12-12 14:56:13.000 346 22429.08 120.54 41476.89 88888.00 2023-12-12 14:56:14.000 346 22429.04 120.46 41476.84 88888.00 2023-12-12 14:56:15.000 346 22428.99 120.43 41476.75 47536.32 2023-12-12 14:56:16.000 346 22428.99 120.45 41476.73 88888.00 2023-12-12 14:56:17.000 346 22429.03 120.50 41476.83 88888.00 2023-12-12 14:56:18.000 346 22429.03 120.56 41476.98 88888.00 2023-12-12 14:56:19.000 346 22429.02 120.59 41477.00 88888.00 2023-12-12 14:56:20.000 346 22429.02 120.56 41476.93 47536.29 2023-12-12 14:56:21.000 346 22429.01 120.47 41476.88 88888.00 2023-12-12 14:56:22.000 346 22428.97 120.39 41476.86 88888.00 2023-12-12 14:56:23.000 346 22428.93 120.37 41476.84 88888.00 2023-12-12 14:56:24.000 346 22428.89 120.38 41476.84 88888.00 2023-12-12 14:56:25.000 346 22428.86 120.35 41476.88 47536.26 2023-12-12 14:56:26.000 346 22428.93 120.36 41476.93 88888.00 2023-12-12 14:56:27.000 346 22428.98 120.40 41476.94 88888.00 2023-12-12 14:56:28.000 346 22428.97 120.42 41476.90 88888.00 2023-12-12 14:56:29.000 346 22428.96 120.43 41476.93 88888.00 2023-12-12 14:56:30.000 346 22428.97 120.38 41476.97 47536.25 2023-12-12 14:56:31.000 346 22428.90 120.28 41476.91 88888.00 2023-12-12 14:56:32.000 346 22428.83 120.21 41476.79 88888.00 2023-12-12 14:56:33.000 346 22428.86 120.20 41476.78 88888.00 2023-12-12 14:56:34.000 346 22428.95 120.25 41476.87 88888.00 2023-12-12 14:56:35.000 346 22428.95 120.28 41476.88 47536.34 2023-12-12 14:56:36.000 346 22428.91 120.29 41476.84 88888.00 2023-12-12 14:56:37.000 346 22428.93 120.35 41476.88 88888.00 2023-12-12 14:56:38.000 346 22428.99 120.38 41476.89 88888.00 2023-12-12 14:56:39.000 346 22428.99 120.34 41476.80 88888.00 2023-12-12 14:56:40.000 346 22428.96 120.28 41476.73 47536.31 2023-12-12 14:56:41.000 346 22428.92 120.23 41476.78 88888.00 2023-12-12 14:56:42.000 346 22428.86 120.27 41476.91 88888.00 2023-12-12 14:56:43.000 346 22428.83 120.38 41477.04 88888.00 2023-12-12 14:56:44.000 346 22428.83 120.44 41477.03 88888.00 2023-12-12 14:56:45.000 346 22428.86 120.41 41476.94 47536.33 2023-12-12 14:56:46.000 346 22428.88 120.34 41476.84 88888.00 2023-12-12 14:56:47.000 346 22428.87 120.25 41476.82 88888.00 2023-12-12 14:56:48.000 346 22428.86 120.15 41476.86 88888.00 2023-12-12 14:56:49.000 346 22428.88 120.11 41476.88 88888.00 2023-12-12 14:56:50.000 346 22428.94 120.09 41476.90 47536.42 2023-12-12 14:56:51.000 346 22429.00 120.09 41476.94 88888.00 2023-12-12 14:56:52.000 346 22429.05 120.12 41476.95 88888.00 2023-12-12 14:56:53.000 346 22429.08 120.15 41476.95 88888.00 2023-12-12 14:56:54.000 346 22429.11 120.17 41476.96 88888.00 2023-12-12 14:56:55.000 346 22429.10 120.14 41476.95 47536.42 2023-12-12 14:56:56.000 346 22429.06 120.05 41476.89 88888.00 2023-12-12 14:56:57.000 346 22429.06 119.99 41476.84 88888.00 2023-12-12 14:56:58.000 346 22429.12 120.04 41476.91 88888.00 2023-12-12 14:56:59.000 346 22429.14 120.12 41477.04 88888.00 2023-12-12 14:57:00.000 346 22429.09 120.16 41477.14 47536.43 2023-12-12 14:57:01.000 346 22429.04 120.18 41477.21 88888.00 2023-12-12 14:57:02.000 346 22429.03 120.17 41477.21 88888.00 2023-12-12 14:57:03.000 346 22429.02 120.07 41477.10 88888.00 2023-12-12 14:57:04.000 346 22428.98 119.92 41477.01 88888.00 2023-12-12 14:57:05.000 346 22428.95 119.89 41477.03 47536.42 2023-12-12 14:57:06.000 346 22428.91 119.94 41477.03 88888.00 2023-12-12 14:57:07.000 346 22428.87 119.98 41476.99 88888.00 2023-12-12 14:57:08.000 346 22428.88 120.05 41476.99 88888.00 2023-12-12 14:57:09.000 346 22428.92 120.17 41477.03 88888.00 2023-12-12 14:57:10.000 346 22428.95 120.23 41477.07 47536.37 2023-12-12 14:57:11.000 346 22428.96 120.17 41477.06 88888.00 2023-12-12 14:57:12.000 346 22428.91 120.06 41476.96 88888.00 2023-12-12 14:57:13.000 346 22428.86 120.03 41476.88 88888.00 2023-12-12 14:57:14.000 346 22428.88 120.06 41476.92 88888.00 2023-12-12 14:57:15.000 346 22428.93 120.05 41476.97 47536.39 2023-12-12 14:57:16.000 346 22428.93 120.03 41476.98 88888.00 2023-12-12 14:57:17.000 346 22428.90 120.05 41477.06 88888.00 2023-12-12 14:57:18.000 346 22428.89 120.04 41477.16 88888.00 2023-12-12 14:57:19.000 346 22428.84 119.98 41477.16 88888.00 2023-12-12 14:57:20.000 346 22428.79 119.95 41477.04 47536.37 2023-12-12 14:57:21.000 346 22428.80 119.94 41476.98 88888.00 2023-12-12 14:57:22.000 346 22428.82 119.92 41476.98 88888.00 2023-12-12 14:57:23.000 346 22428.79 119.93 41477.00 88888.00 2023-12-12 14:57:24.000 346 22428.77 119.99 41477.05 88888.00 2023-12-12 14:57:25.000 346 22428.77 120.00 41477.06 47536.40 2023-12-12 14:57:26.000 346 22428.75 119.90 41476.96 88888.00 2023-12-12 14:57:27.000 346 22428.71 119.84 41476.86 88888.00 2023-12-12 14:57:28.000 346 22428.71 119.87 41476.84 88888.00 2023-12-12 14:57:29.000 346 22428.67 119.92 41476.82 88888.00 2023-12-12 14:57:30.000 346 22428.59 119.94 41476.77 47536.35 2023-12-12 14:57:31.000 346 22428.57 119.97 41476.75 88888.00 2023-12-12 14:57:32.000 346 22428.66 120.04 41476.79 88888.00 2023-12-12 14:57:33.000 346 22428.74 120.09 41476.92 88888.00 2023-12-12 14:57:34.000 346 22428.71 120.09 41477.05 88888.00 2023-12-12 14:57:35.000 346 22428.66 120.06 41477.10 47536.34 2023-12-12 14:57:36.000 346 22428.69 120.04 41477.04 88888.00 2023-12-12 14:57:37.000 346 22428.72 120.02 41476.98 88888.00 2023-12-12 14:57:38.000 346 22428.73 119.96 41476.96 88888.00 2023-12-12 14:57:39.000 346 22428.70 119.92 41476.89 88888.00 2023-12-12 14:57:40.000 346 22428.65 119.89 41476.79 47536.35 2023-12-12 14:57:41.000 346 22428.68 119.89 41476.79 88888.00 2023-12-12 14:57:42.000 346 22428.77 119.98 41476.93 88888.00 2023-12-12 14:57:43.000 346 22428.81 120.10 41477.02 88888.00 2023-12-12 14:57:44.000 346 22428.75 120.13 41476.98 88888.00 2023-12-12 14:57:45.000 346 22428.66 120.06 41476.91 47536.30 2023-12-12 14:57:46.000 346 22428.64 120.01 41476.95 88888.00 2023-12-12 14:57:47.000 346 22428.68 120.03 41477.04 88888.00 2023-12-12 14:57:48.000 346 22428.70 120.08 41476.99 88888.00 2023-12-12 14:57:49.000 346 22428.70 120.11 41476.96 88888.00 2023-12-12 14:57:50.000 346 22428.71 120.12 41477.05 47536.31 2023-12-12 14:57:51.000 346 22428.72 120.12 41477.13 88888.00 2023-12-12 14:57:52.000 346 22428.72 120.12 41477.09 88888.00 2023-12-12 14:57:53.000 346 22428.69 120.10 41476.97 88888.00 2023-12-12 14:57:54.000 346 22428.66 120.08 41476.86 88888.00 2023-12-12 14:57:55.000 346 22428.60 120.09 41476.84 47536.30 2023-12-12 14:57:56.000 346 22428.58 120.10 41476.86 88888.00 2023-12-12 14:57:57.000 346 22428.61 120.09 41476.89 88888.00 2023-12-12 14:57:58.000 346 22428.61 120.12 41476.91 88888.00 2023-12-12 14:57:59.000 346 22428.57 120.16 41476.84 88888.00 2023-12-12 14:58:00.000 346 22428.54 120.19 41476.82 47536.26 2023-12-12 14:58:01.000 346 22428.55 120.23 41476.88 88888.00 2023-12-12 14:58:02.000 346 22428.54 120.22 41476.86 88888.00 2023-12-12 14:58:03.000 346 22428.52 120.20 41476.82 88888.00 2023-12-12 14:58:04.000 346 22428.48 120.20 41476.83 88888.00 2023-12-12 14:58:05.000 346 22428.45 120.22 41476.89 47536.22 2023-12-12 14:58:06.000 346 22428.46 120.25 41476.91 88888.00 2023-12-12 14:58:07.000 346 22428.47 120.27 41476.89 88888.00 2023-12-12 14:58:08.000 346 22428.46 120.24 41476.85 88888.00 2023-12-12 14:58:09.000 346 22428.44 120.15 41476.86 88888.00 2023-12-12 14:58:10.000 346 22428.42 120.06 41476.90 47536.23 2023-12-12 14:58:11.000 346 22428.43 120.03 41476.92 88888.00 2023-12-12 14:58:12.000 346 22428.43 120.08 41476.88 88888.00 2023-12-12 14:58:13.000 346 22428.44 120.16 41476.85 88888.00 2023-12-12 14:58:14.000 346 22428.49 120.22 41476.88 88888.00 2023-12-12 14:58:15.000 346 22428.51 120.22 41476.91 47536.27 2023-12-12 14:58:16.000 346 22428.52 120.17 41476.90 88888.00 2023-12-12 14:58:17.000 346 22428.56 120.14 41476.88 88888.00 2023-12-12 14:58:18.000 346 22428.58 120.13 41476.86 88888.00 2023-12-12 14:58:19.000 346 22428.58 120.09 41476.82 88888.00 2023-12-12 14:58:20.000 346 22428.62 120.09 41476.82 47536.26 2023-12-12 14:58:21.000 346 22428.69 120.14 41476.86 88888.00 2023-12-12 14:58:22.000 346 22428.69 120.14 41476.89 88888.00 2023-12-12 14:58:23.000 346 22428.66 120.12 41477.00 88888.00 2023-12-12 14:58:24.000 346 22428.65 120.15 41477.11 88888.00 2023-12-12 14:58:25.000 346 22428.63 120.16 41477.12 47536.31 2023-12-12 14:58:26.000 346 22428.60 120.14 41477.07 88888.00 2023-12-12 14:58:27.000 346 22428.57 120.06 41477.02 88888.00 2023-12-12 14:58:28.000 346 22428.57 119.96 41476.96 88888.00 2023-12-12 14:58:29.000 346 22428.60 119.94 41476.95 88888.00 2023-12-12 14:58:30.000 346 22428.59 120.02 41477.04 47536.33 2023-12-12 14:58:31.000 346 22428.57 120.10 41477.15 88888.00 2023-12-12 14:58:32.000 346 22428.58 120.14 41477.22 88888.00 2023-12-12 14:58:33.000 346 22428.61 120.17 41477.27 88888.00 2023-12-12 14:58:34.000 346 22428.60 120.18 41477.28 88888.00 2023-12-12 14:58:35.000 346 22428.53 120.11 41477.22 47536.30 2023-12-12 14:58:36.000 346 22428.48 120.03 41477.16 88888.00 2023-12-12 14:58:37.000 346 22428.48 120.01 41477.15 88888.00 2023-12-12 14:58:38.000 346 22428.48 120.00 41477.17 88888.00 2023-12-12 14:58:39.000 346 22428.48 120.00 41477.19 88888.00 2023-12-12 14:58:40.000 346 22428.47 120.04 41477.20 47536.29 2023-12-12 14:58:41.000 346 22428.47 120.09 41477.21 88888.00 2023-12-12 14:58:42.000 346 22428.48 120.10 41477.23 88888.00 2023-12-12 14:58:43.000 346 22428.49 120.09 41477.20 88888.00 2023-12-12 14:58:44.000 346 22428.44 120.04 41477.13 88888.00 2023-12-12 14:58:45.000 346 22428.37 119.97 41477.07 47536.27 2023-12-12 14:58:46.000 346 22428.38 119.93 41477.08 88888.00 2023-12-12 14:58:47.000 346 22428.44 119.94 41477.16 88888.00 2023-12-12 14:58:48.000 346 22428.47 120.02 41477.24 88888.00 2023-12-12 14:58:49.000 346 22428.40 120.07 41477.21 88888.00 2023-12-12 14:58:50.000 346 22428.36 120.07 41477.17 47536.29 2023-12-12 14:58:51.000 346 22428.38 120.02 41477.13 88888.00 2023-12-12 14:58:52.000 346 22428.35 119.95 41477.07 88888.00 2023-12-12 14:58:53.000 346 22428.31 119.94 41477.05 88888.00 2023-12-12 14:58:54.000 346 22428.31 119.96 41477.05 88888.00 2023-12-12 14:58:55.000 346 22428.28 119.93 41477.07 47536.24 2023-12-12 14:58:56.000 346 22428.25 119.93 41477.14 88888.00 2023-12-12 14:58:57.000 346 22428.24 119.96 41477.23 88888.00 2023-12-12 14:58:58.000 346 22428.23 119.98 41477.27 88888.00 2023-12-12 14:58:59.000 346 22428.22 119.99 41477.25 88888.00 2023-12-12 14:59:00.000 346 22428.20 119.99 41477.19 47536.24 2023-12-12 14:59:01.000 346 22428.19 120.00 41477.11 88888.00 2023-12-12 14:59:02.000 346 22428.18 120.06 41477.10 88888.00 2023-12-12 14:59:03.000 346 22428.19 120.14 41477.18 88888.00 2023-12-12 14:59:04.000 346 22428.23 120.15 41477.28 88888.00 2023-12-12 14:59:05.000 346 22428.29 120.13 41477.34 47536.27 2023-12-12 14:59:06.000 346 22428.32 120.16 41477.34 88888.00 2023-12-12 14:59:07.000 346 22428.31 120.23 41477.35 88888.00 2023-12-12 14:59:08.000 346 22428.28 120.29 41477.38 88888.00 2023-12-12 14:59:09.000 346 22428.24 120.30 41477.33 88888.00 2023-12-12 14:59:10.000 346 22428.22 120.28 41477.23 47536.25 2023-12-12 14:59:11.000 346 22428.22 120.29 41477.22 88888.00 2023-12-12 14:59:12.000 346 22428.23 120.31 41477.29 88888.00 2023-12-12 14:59:13.000 346 22428.26 120.30 41477.36 88888.00 2023-12-12 14:59:14.000 346 22428.26 120.30 41477.37 88888.00 2023-12-12 14:59:15.000 346 22428.20 120.33 41477.29 47536.23 2023-12-12 14:59:16.000 346 22428.17 120.42 41477.20 88888.00 2023-12-12 14:59:17.000 346 22428.18 120.51 41477.17 88888.00 2023-12-12 14:59:18.000 346 22428.15 120.46 41477.14 88888.00 2023-12-12 14:59:19.000 346 22428.11 120.36 41477.10 88888.00 2023-12-12 14:59:20.000 346 22428.10 120.34 41477.11 47536.26 2023-12-12 14:59:21.000 346 22428.11 120.40 41477.15 88888.00 2023-12-12 14:59:22.000 346 22428.11 120.45 41477.19 88888.00 2023-12-12 14:59:23.000 346 22428.13 120.42 41477.21 88888.00 2023-12-12 14:59:24.000 346 22428.19 120.38 41477.19 88888.00 2023-12-12 14:59:25.000 346 22428.23 120.40 41477.16 47536.31 2023-12-12 14:59:26.000 346 22428.24 120.44 41477.14 88888.00 2023-12-12 14:59:27.000 346 22428.29 120.47 41477.14 88888.00 2023-12-12 14:59:28.000 346 22428.40 120.44 41477.12 88888.00 2023-12-12 14:59:29.000 346 22428.49 120.39 41477.07 88888.00 2023-12-12 14:59:30.000 346 22428.54 120.39 41477.11 47536.36 2023-12-12 14:59:31.000 346 22428.54 120.44 41477.20 88888.00 2023-12-12 14:59:32.000 346 22428.52 120.47 41477.23 88888.00 2023-12-12 14:59:33.000 346 22428.49 120.45 41477.16 88888.00 2023-12-12 14:59:34.000 346 22428.47 120.33 41477.08 88888.00 2023-12-12 14:59:35.000 346 22428.44 120.23 41477.02 47536.37 2023-12-12 14:59:36.000 346 22428.41 120.24 41476.98 88888.00 2023-12-12 14:59:37.000 346 22428.38 120.31 41477.02 88888.00 2023-12-12 14:59:38.000 346 22428.40 120.37 41477.12 88888.00 2023-12-12 14:59:39.000 346 22428.44 120.39 41477.15 88888.00 2023-12-12 14:59:40.000 346 22428.44 120.37 41477.14 47536.39 2023-12-12 14:59:41.000 346 22428.42 120.36 41477.18 88888.00 2023-12-12 14:59:42.000 346 22428.38 120.35 41477.19 88888.00 2023-12-12 14:59:43.000 346 22428.33 120.34 41477.16 88888.00 2023-12-12 14:59:44.000 346 22428.30 120.35 41477.13 88888.00 2023-12-12 14:59:45.000 346 22428.33 120.34 41477.10 47536.38 2023-12-12 14:59:46.000 346 22428.36 120.33 41477.11 88888.00 2023-12-12 14:59:47.000 346 22428.39 120.37 41477.18 88888.00 2023-12-12 14:59:48.000 346 22428.38 120.44 41477.21 88888.00 2023-12-12 14:59:49.000 346 22428.34 120.45 41477.13 88888.00 2023-12-12 14:59:50.000 346 22428.27 120.38 41477.02 47536.41 2023-12-12 14:59:51.000 346 22428.27 120.34 41477.02 88888.00 2023-12-12 14:59:52.000 346 22428.33 120.40 41477.12 88888.00 2023-12-12 14:59:53.000 346 22428.38 120.45 41477.25 88888.00 2023-12-12 14:59:54.000 346 22428.38 120.42 41477.31 88888.00 2023-12-12 14:59:55.000 346 22428.35 120.36 41477.31 47536.44 2023-12-12 14:59:56.000 346 22428.32 120.34 41477.26 88888.00 2023-12-12 14:59:57.000 346 22428.32 120.35 41477.19 88888.00 2023-12-12 14:59:58.000 346 22428.33 120.33 41477.18 88888.00 2023-12-12 14:59:59.000 346 22428.34 120.31 41477.20 88888.00 2023-12-12 15:00:00.000 346 22428.35 120.27 41477.19 47536.47 2023-12-12 15:00:01.000 346 22428.34 120.25 41477.16 88888.00 2023-12-12 15:00:02.000 346 22428.34 120.29 41477.18 88888.00 2023-12-12 15:00:03.000 346 22428.38 120.34 41477.23 88888.00 2023-12-12 15:00:04.000 346 22428.43 120.31 41477.24 88888.00 2023-12-12 15:00:05.000 346 22428.48 120.25 41477.21 47536.50 2023-12-12 15:00:06.000 346 22428.51 120.20 41477.18 88888.00 2023-12-12 15:00:07.000 346 22428.49 120.14 41477.16 88888.00 2023-12-12 15:00:08.000 346 22428.47 120.10 41477.18 88888.00 2023-12-12 15:00:09.000 346 22428.50 120.17 41477.22 88888.00 2023-12-12 15:00:10.000 346 22428.53 120.21 41477.23 47536.49 2023-12-12 15:00:11.000 346 22428.50 120.15 41477.22 88888.00 2023-12-12 15:00:12.000 346 22428.46 120.07 41477.21 88888.00 2023-12-12 15:00:13.000 346 22428.48 120.09 41477.20 88888.00 2023-12-12 15:00:14.000 346 22428.55 120.16 41477.21 88888.00 2023-12-12 15:00:15.000 346 22428.59 120.21 41477.19 47536.48 2023-12-12 15:00:16.000 346 22428.60 120.21 41477.18 88888.00 2023-12-12 15:00:17.000 346 22428.58 120.15 41477.18 88888.00 2023-12-12 15:00:18.000 346 22428.58 120.09 41477.16 88888.00 2023-12-12 15:00:19.000 346 22428.60 120.06 41477.19 88888.00 2023-12-12 15:00:20.000 346 22428.65 120.03 41477.33 47536.56 2023-12-12 15:00:21.000 346 22428.67 120.03 41477.43 88888.00 2023-12-12 15:00:22.000 346 22428.64 120.01 41477.38 88888.00 2023-12-12 15:00:23.000 346 22428.57 119.94 41477.23 88888.00 2023-12-12 15:00:24.000 346 22428.54 119.87 41477.14 88888.00 2023-12-12 15:00:25.000 346 22428.59 119.87 41477.17 47536.51 2023-12-12 15:00:26.000 346 22428.66 119.91 41477.23 88888.00 2023-12-12 15:00:27.000 346 22428.70 119.93 41477.29 88888.00 2023-12-12 15:00:28.000 346 22428.73 119.97 41477.32 88888.00 2023-12-12 15:00:29.000 346 22428.74 119.99 41477.28 88888.00 2023-12-12 15:00:30.000 346 22428.74 119.95 41477.24 47536.56 2023-12-12 15:00:31.000 346 22428.77 119.96 41477.31 88888.00 2023-12-12 15:00:32.000 346 22428.77 119.98 41477.32 88888.00 2023-12-12 15:00:33.000 346 22428.69 119.88 41477.23 88888.00 2023-12-12 15:00:34.000 346 22428.64 119.72 41477.20 88888.00 2023-12-12 15:00:35.000 346 22428.67 119.61 41477.23 47536.61 2023-12-12 15:00:36.000 346 22428.69 119.62 41477.24 88888.00 2023-12-12 15:00:37.000 346 22428.68 119.65 41477.29 88888.00 2023-12-12 15:00:38.000 346 22428.70 119.65 41477.34 88888.00 2023-12-12 15:00:39.000 346 22428.79 119.69 41477.43 88888.00 2023-12-12 15:00:40.000 346 22428.84 119.72 41477.49 47536.64 2023-12-12 15:00:41.000 346 22428.81 119.65 41477.44 88888.00 2023-12-12 15:00:42.000 346 22428.76 119.60 41477.38 88888.00 2023-12-12 15:00:43.000 346 22428.75 119.64 41477.39 88888.00 2023-12-12 15:00:44.000 346 22428.77 119.70 41477.45 88888.00 2023-12-12 15:00:45.000 346 22428.77 119.69 41477.47 47536.65 2023-12-12 15:00:46.000 346 22428.76 119.62 41477.41 88888.00 2023-12-12 15:00:47.000 346 22428.81 119.56 41477.41 88888.00 2023-12-12 15:00:48.000 346 22428.87 119.56 41477.51 88888.00 2023-12-12 15:00:49.000 346 22428.88 119.58 41477.56 88888.00 2023-12-12 15:00:50.000 346 22428.89 119.60 41477.59 47536.62 2023-12-12 15:00:51.000 346 22428.93 119.65 41477.64 88888.00 2023-12-12 15:00:52.000 346 22428.96 119.68 41477.67 88888.00 2023-12-12 15:00:53.000 346 22428.96 119.64 41477.65 88888.00 2023-12-12 15:00:54.000 346 22428.96 119.60 41477.58 88888.00 2023-12-12 15:00:55.000 346 22428.99 119.57 41477.55 47536.67 2023-12-12 15:00:56.000 346 22428.99 119.49 41477.53 88888.00 2023-12-12 15:00:57.000 346 22428.94 119.40 41477.47 88888.00 2023-12-12 15:00:58.000 346 22428.93 119.34 41477.46 88888.00 2023-12-12 15:00:59.000 346 22428.96 119.29 41477.50 88888.00 2023-12-12 15:01:00.000 346 22428.96 119.25 41477.48 47536.69 2023-12-12 15:01:01.000 346 22428.95 119.25 41477.46 88888.00 2023-12-12 15:01:02.000 346 22428.96 119.21 41477.48 88888.00 2023-12-12 15:01:03.000 346 22428.93 119.10 41477.47 88888.00 2023-12-12 15:01:04.000 346 22428.90 119.06 41477.45 88888.00 2023-12-12 15:01:05.000 346 22428.90 119.09 41477.47 47536.73 2023-12-12 15:01:06.000 346 22428.94 119.07 41477.52 88888.00 2023-12-12 15:01:07.000 346 22429.00 119.06 41477.56 88888.00 2023-12-12 15:01:08.000 346 22429.03 119.05 41477.55 88888.00 2023-12-12 15:01:09.000 346 22428.97 118.99 41477.47 88888.00 2023-12-12 15:01:10.000 346 22428.93 118.95 41477.40 47536.78 2023-12-12 15:01:11.000 346 22429.00 118.96 41477.43 88888.00 2023-12-12 15:01:12.000 346 22429.10 118.96 41477.50 88888.00 2023-12-12 15:01:13.000 346 22429.09 118.92 41477.47 88888.00 2023-12-12 15:01:14.000 346 22429.04 118.91 41477.37 88888.00 2023-12-12 15:01:15.000 346 22429.08 118.94 41477.36 47536.78 2023-12-12 15:01:16.000 346 22429.14 118.97 41477.47 88888.00 2023-12-12 15:01:17.000 346 22429.15 118.96 41477.56 88888.00 2023-12-12 15:01:18.000 346 22429.11 118.91 41477.54 88888.00 2023-12-12 15:01:19.000 346 22429.06 118.78 41477.49 88888.00 2023-12-12 15:01:20.000 346 22429.04 118.71 41477.47 47536.82 2023-12-12 15:01:21.000 346 22429.10 118.78 41477.51 88888.00 2023-12-12 15:01:22.000 346 22429.18 118.81 41477.54 88888.00 2023-12-12 15:01:23.000 346 22429.22 118.75 41477.53 88888.00 2023-12-12 15:01:24.000 346 22429.25 118.66 41477.56 88888.00 2023-12-12 15:01:25.000 346 22429.24 118.57 41477.58 47536.84 2023-12-12 15:01:26.000 346 22429.18 118.50 41477.52 88888.00 2023-12-12 15:01:27.000 346 22429.17 118.49 41477.46 88888.00 2023-12-12 15:01:28.000 346 22429.22 118.52 41477.43 88888.00 2023-12-12 15:01:29.000 346 22429.31 118.57 41477.50 88888.00 2023-12-12 15:01:30.000 346 22429.35 118.58 41477.55 47536.89 2023-12-12 15:01:31.000 346 22429.28 118.50 41477.47 88888.00 2023-12-12 15:01:32.000 346 22429.22 118.45 41477.39 88888.00 2023-12-12 15:01:33.000 346 22429.25 118.46 41477.46 88888.00 2023-12-12 15:01:34.000 346 22429.28 118.45 41477.54 88888.00 2023-12-12 15:01:35.000 346 22429.27 118.40 41477.52 47536.90 2023-12-12 15:01:36.000 346 22429.25 118.34 41477.50 88888.00 2023-12-12 15:01:37.000 346 22429.29 118.35 41477.57 88888.00 2023-12-12 15:01:38.000 346 22429.34 118.40 41477.62 88888.00 2023-12-12 15:01:39.000 346 22429.35 118.42 41477.62 88888.00 2023-12-12 15:01:40.000 346 22429.37 118.40 41477.70 47536.94 2023-12-12 15:01:41.000 346 22429.39 118.33 41477.75 88888.00 2023-12-12 15:01:42.000 346 22429.37 118.21 41477.63 88888.00 2023-12-12 15:01:43.000 346 22429.37 118.14 41477.50 88888.00 2023-12-12 15:01:44.000 346 22429.36 118.13 41477.48 88888.00 2023-12-12 15:01:45.000 346 22429.31 118.13 41477.54 47536.92 2023-12-12 15:01:46.000 346 22429.27 118.10 41477.57 88888.00 2023-12-12 15:01:47.000 346 22429.29 118.05 41477.52 88888.00 2023-12-12 15:01:48.000 346 22429.35 118.06 41477.48 88888.00 2023-12-12 15:01:49.000 346 22429.38 118.14 41477.50 88888.00 2023-12-12 15:01:50.000 346 22429.35 118.16 41477.54 47536.91 2023-12-12 15:01:51.000 346 22429.32 118.11 41477.59 88888.00 2023-12-12 15:01:52.000 346 22429.33 118.12 41477.59 88888.00 2023-12-12 15:01:53.000 346 22429.38 118.16 41477.57 88888.00 2023-12-12 15:01:54.000 346 22429.44 118.18 41477.61 88888.00 2023-12-12 15:01:55.000 346 22429.43 118.16 41477.69 47536.94 2023-12-12 15:01:56.000 346 22429.33 118.12 41477.66 88888.00 2023-12-12 15:01:57.000 346 22429.27 118.08 41477.54 88888.00 2023-12-12 15:01:58.000 346 22429.26 118.04 41477.41 88888.00 2023-12-12 15:01:59.000 346 22429.25 117.97 41477.34 88888.00 2023-12-12 15:02:00.000 346 22429.25 117.91 41477.36 47536.90 2023-12-12 15:02:01.000 346 22429.25 117.89 41477.43 88888.00 2023-12-12 15:02:02.000 346 22429.27 117.91 41477.46 88888.00 2023-12-12 15:02:03.000 346 22429.31 117.92 41477.50 88888.00 2023-12-12 15:02:04.000 346 22429.35 117.96 41477.56 88888.00 2023-12-12 15:02:05.000 346 22429.37 117.97 41477.57 47536.95 2023-12-12 15:02:06.000 346 22429.36 117.88 41477.49 88888.00 2023-12-12 15:02:07.000 346 22429.35 117.76 41477.43 88888.00 2023-12-12 15:02:08.000 346 22429.36 117.72 41477.39 88888.00 2023-12-12 15:02:09.000 346 22429.40 117.71 41477.33 88888.00 2023-12-12 15:02:10.000 346 22429.46 117.74 41477.36 47536.97 2023-12-12 15:02:11.000 346 22429.52 117.83 41477.54 88888.00 2023-12-12 15:02:12.000 346 22429.57 117.87 41477.68 88888.00 2023-12-12 15:02:13.000 346 22429.60 117.82 41477.67 88888.00 2023-12-12 15:02:14.000 346 22429.60 117.74 41477.62 88888.00 2023-12-12 15:02:15.000 346 22429.54 117.63 41477.59 47537.02 2023-12-12 15:02:16.000 346 22429.53 117.56 41477.66 88888.00 2023-12-12 15:02:17.000 346 22429.57 117.57 41477.76 88888.00 2023-12-12 15:02:18.000 346 22429.59 117.59 41477.77 88888.00 2023-12-12 15:02:19.000 346 22429.62 117.59 41477.71 88888.00 2023-12-12 15:02:20.000 346 22429.64 117.56 41477.64 47537.04 2023-12-12 15:02:21.000 346 22429.63 117.51 41477.57 88888.00 2023-12-12 15:02:22.000 346 22429.61 117.50 41477.55 88888.00 2023-12-12 15:02:23.000 346 22429.59 117.49 41477.51 88888.00 2023-12-12 15:02:24.000 346 22429.56 117.48 41477.48 88888.00 2023-12-12 15:02:25.000 346 22429.47 117.47 41477.54 47537.05 2023-12-12 15:02:26.000 346 22429.43 117.43 41477.61 88888.00 2023-12-12 15:02:27.000 346 22429.51 117.46 41477.65 88888.00 2023-12-12 15:02:28.000 346 22429.57 117.55 41477.67 88888.00 2023-12-12 15:02:29.000 346 22429.55 117.60 41477.65 88888.00 2023-12-12 15:02:30.000 346 22429.53 117.61 41477.64 47537.05 2023-12-12 15:02:31.000 346 22429.50 117.58 41477.66 88888.00 2023-12-12 15:02:32.000 346 22429.46 117.54 41477.66 88888.00 2023-12-12 15:02:33.000 346 22429.46 117.55 41477.64 88888.00 2023-12-12 15:02:34.000 346 22429.50 117.54 41477.59 88888.00 2023-12-12 15:02:35.000 346 22429.54 117.51 41477.59 47537.06 2023-12-12 15:02:36.000 346 22429.56 117.56 41477.69 88888.00 2023-12-12 15:02:37.000 346 22429.49 117.66 41477.79 88888.00 2023-12-12 15:02:38.000 346 22429.39 117.68 41477.79 88888.00 2023-12-12 15:02:39.000 346 22429.37 117.59 41477.71 88888.00 2023-12-12 15:02:40.000 346 22429.41 117.53 41477.70 47537.03 2023-12-12 15:02:41.000 346 22429.45 117.59 41477.74 88888.00 2023-12-12 15:02:42.000 346 22429.43 117.60 41477.72 88888.00 2023-12-12 15:02:43.000 346 22429.46 117.52 41477.71 88888.00 2023-12-12 15:02:44.000 346 22429.53 117.53 41477.76 88888.00 2023-12-12 15:02:45.000 346 22429.53 117.60 41477.73 47537.01 2023-12-12 15:02:46.000 346 22429.47 117.64 41477.64 88888.00 2023-12-12 15:02:47.000 346 22429.43 117.64 41477.54 88888.00 2023-12-12 15:02:48.000 346 22429.38 117.61 41477.43 88888.00 2023-12-12 15:02:49.000 346 22429.29 117.54 41477.30 88888.00 2023-12-12 15:02:50.000 346 22429.22 117.51 41477.20 47536.98 2023-12-12 15:02:51.000 346 22429.22 117.55 41477.23 88888.00 2023-12-12 15:02:52.000 346 22429.26 117.63 41477.39 88888.00 2023-12-12 15:02:53.000 346 22429.26 117.71 41477.51 88888.00 2023-12-12 15:02:54.000 346 22429.23 117.77 41477.52 88888.00 2023-12-12 15:02:55.000 346 22429.17 117.79 41477.49 47536.89 2023-12-12 15:02:56.000 346 22429.06 117.80 41477.40 88888.00 2023-12-12 15:02:57.000 346 22428.91 117.80 41477.25 88888.00 2023-12-12 15:02:58.000 346 22428.81 117.76 41477.17 88888.00 2023-12-12 15:02:59.000 346 22428.82 117.74 41477.22 88888.00 2023-12-12 15:03:00.000 346 22428.89 117.83 41477.39 47536.74 2023-12-12 15:03:01.000 346 22428.90 117.98 41477.55 88888.00 2023-12-12 15:03:02.000 346 22428.81 118.06 41477.59 88888.00 2023-12-12 15:03:03.000 346 22428.76 118.12 41477.56 88888.00 2023-12-12 15:03:04.000 346 22428.74 118.13 41477.51 88888.00 2023-12-12 15:03:05.000 346 22428.62 118.04 41477.45 47536.64 2023-12-12 15:03:06.000 346 22428.48 117.95 41477.44 88888.00 2023-12-12 15:03:07.000 346 22428.42 117.94 41477.54 88888.00 2023-12-12 15:03:08.000 346 22428.43 118.04 41477.67 88888.00 2023-12-12 15:03:09.000 346 22428.47 118.18 41477.77 88888.00 2023-12-12 15:03:10.000 346 22428.44 118.27 41477.78 47536.60 2023-12-12 15:03:11.000 346 22428.40 118.31 41477.72 88888.00 2023-12-12 15:03:12.000 346 22428.35 118.31 41477.63 88888.00 2023-12-12 15:03:13.000 346 22428.26 118.26 41477.55 88888.00 2023-12-12 15:03:14.000 346 22428.21 118.29 41477.57 88888.00 2023-12-12 15:03:15.000 346 22428.22 118.38 41477.62 47536.51 2023-12-12 15:03:16.000 346 22428.22 118.37 41477.60 88888.00 2023-12-12 15:03:17.000 346 22428.25 118.33 41477.57 88888.00 2023-12-12 15:03:18.000 346 22428.28 118.35 41477.57 88888.00 2023-12-12 15:03:19.000 346 22428.28 118.42 41477.65 88888.00 2023-12-12 15:03:20.000 346 22428.24 118.47 41477.76 47536.49 2023-12-12 15:03:21.000 346 22428.19 118.43 41477.73 88888.00 2023-12-12 15:03:22.000 346 22428.16 118.40 41477.60 88888.00 2023-12-12 15:03:23.000 346 22428.18 118.42 41477.50 88888.00 2023-12-12 15:03:24.000 346 22428.20 118.45 41477.47 88888.00 2023-12-12 15:03:25.000 346 22428.26 118.52 41477.50 47536.49 2023-12-12 15:03:26.000 346 22428.33 118.60 41477.58 88888.00 2023-12-12 15:03:27.000 346 22428.32 118.61 41477.61 88888.00 2023-12-12 15:03:28.000 346 22428.28 118.56 41477.56 88888.00 2023-12-12 15:03:29.000 346 22428.27 118.56 41477.51 88888.00 2023-12-12 15:03:30.000 346 22428.26 118.60 41477.48 47536.45 2023-12-12 15:03:31.000 346 22428.24 118.66 41477.48 88888.00 2023-12-12 15:03:32.000 346 22428.20 118.67 41477.46 88888.00 2023-12-12 15:03:33.000 346 22428.16 118.65 41477.41 88888.00 2023-12-12 15:03:34.000 346 22428.20 118.68 41477.43 88888.00 2023-12-12 15:03:35.000 346 22428.26 118.74 41477.46 47536.43 2023-12-12 15:03:36.000 346 22428.25 118.79 41477.48 88888.00 2023-12-12 15:03:37.000 346 22428.16 118.80 41477.50 88888.00 2023-12-12 15:03:38.000 346 22428.06 118.73 41477.45 88888.00 2023-12-12 15:03:39.000 346 22428.00 118.67 41477.43 88888.00 2023-12-12 15:03:40.000 346 22427.98 118.68 41477.43 47536.36 2023-12-12 15:03:41.000 346 22427.98 118.75 41477.40 88888.00 2023-12-12 15:03:42.000 346 22428.00 118.81 41477.40 88888.00 2023-12-12 15:03:43.000 346 22428.00 118.83 41477.49 88888.00 2023-12-12 15:03:44.000 346 22427.98 118.80 41477.55 88888.00 2023-12-12 15:03:45.000 346 22427.99 118.72 41477.50 47536.31 2023-12-12 15:03:46.000 346 22427.95 118.66 41477.40 88888.00 2023-12-12 15:03:47.000 346 22427.89 118.66 41477.32 88888.00 2023-12-12 15:03:48.000 346 22427.89 118.67 41477.30 88888.00 2023-12-12 15:03:49.000 346 22427.92 118.67 41477.36 88888.00 2023-12-12 15:03:50.000 346 22427.92 118.71 41477.44 47536.28 2023-12-12 15:03:51.000 346 22427.93 118.77 41477.43 88888.00 2023-12-12 15:03:52.000 346 22427.95 118.78 41477.38 88888.00 2023-12-12 15:03:53.000 346 22427.98 118.81 41477.39 88888.00 2023-12-12 15:03:54.000 346 22427.97 118.86 41477.43 88888.00 2023-12-12 15:03:55.000 346 22427.92 118.87 41477.46 47536.27 2023-12-12 15:03:56.000 346 22427.88 118.86 41477.52 88888.00 2023-12-12 15:03:57.000 346 22427.86 118.88 41477.57 88888.00 2023-12-12 15:03:58.000 346 22427.84 118.89 41477.57 88888.00 2023-12-12 15:03:59.000 346 22427.82 118.92 41477.56 88888.00 2023-12-12 15:04:00.000 346 22427.80 118.94 41477.55 47536.20 2023-12-12 15:04:01.000 346 22427.77 118.93 41477.56 88888.00 2023-12-12 15:04:02.000 346 22427.72 118.89 41477.55 88888.00 2023-12-12 15:04:03.000 346 22427.65 118.82 41477.46 88888.00 2023-12-12 15:04:04.000 346 22427.62 118.76 41477.40 88888.00 2023-12-12 15:04:05.000 346 22427.63 118.73 41477.46 47536.15 2023-12-12 15:04:06.000 346 22427.64 118.72 41477.53 88888.00 2023-12-12 15:04:07.000 346 22427.62 118.75 41477.55 88888.00 2023-12-12 15:04:08.000 346 22427.59 118.80 41477.50 88888.00 2023-12-12 15:04:09.000 346 22427.60 118.84 41477.44 88888.00 2023-12-12 15:04:10.000 346 22427.62 118.88 41477.39 47536.15 2023-12-12 15:04:11.000 346 22427.60 118.85 41477.34 88888.00 2023-12-12 15:04:12.000 346 22427.56 118.74 41477.28 88888.00 2023-12-12 15:04:13.000 346 22427.56 118.66 41477.27 88888.00 2023-12-12 15:04:14.000 346 22427.60 118.65 41477.28 88888.00 2023-12-12 15:04:15.000 346 22427.64 118.70 41477.31 47536.18 2023-12-12 15:04:16.000 346 22427.66 118.78 41477.37 88888.00 2023-12-12 15:04:17.000 346 22427.67 118.84 41477.43 88888.00 2023-12-12 15:04:18.000 346 22427.69 118.84 41477.43 88888.00 2023-12-12 15:04:19.000 346 22427.72 118.79 41477.36 88888.00 2023-12-12 15:04:20.000 346 22427.72 118.71 41477.30 47536.16 2023-12-12 15:04:21.000 346 22427.68 118.65 41477.29 88888.00 2023-12-12 15:04:22.000 346 22427.61 118.62 41477.32 88888.00 2023-12-12 15:04:23.000 346 22427.62 118.66 41477.36 88888.00 2023-12-12 15:04:24.000 346 22427.73 118.74 41477.46 88888.00 2023-12-12 15:04:25.000 346 22427.82 118.78 41477.56 47536.15 2023-12-12 15:04:26.000 346 22427.79 118.75 41477.55 88888.00 2023-12-12 15:04:27.000 346 22427.72 118.68 41477.51 88888.00 2023-12-12 15:04:28.000 346 22427.65 118.61 41477.49 88888.00 2023-12-12 15:04:29.000 346 22427.61 118.58 41477.43 88888.00 2023-12-12 15:04:30.000 346 22427.58 118.62 41477.35 47536.12 2023-12-12 15:04:31.000 346 22427.56 118.66 41477.34 88888.00 2023-12-12 15:04:32.000 346 22427.61 118.69 41477.41 88888.00 2023-12-12 15:04:33.000 346 22427.70 118.72 41477.50 88888.00 2023-12-12 15:04:34.000 346 22427.73 118.70 41477.57 88888.00 2023-12-12 15:04:35.000 346 22427.68 118.69 41477.54 47536.16 2023-12-12 15:04:36.000 346 22427.64 118.72 41477.40 88888.00 2023-12-12 15:04:37.000 346 22427.61 118.69 41477.29 88888.00 2023-12-12 15:04:38.000 346 22427.59 118.62 41477.31 88888.00 2023-12-12 15:04:39.000 346 22427.63 118.59 41477.43 88888.00 2023-12-12 15:04:40.000 346 22427.69 118.62 41477.54 47536.10 2023-12-12 15:04:41.000 346 22427.72 118.65 41477.59 88888.00 2023-12-12 15:04:42.000 346 22427.72 118.68 41477.54 88888.00 2023-12-12 15:04:43.000 346 22427.73 118.69 41477.43 88888.00 2023-12-12 15:04:44.000 346 22427.71 118.61 41477.34 88888.00 2023-12-12 15:04:45.000 346 22427.66 118.50 41477.30 47536.11 2023-12-12 15:04:46.000 346 22427.62 118.44 41477.23 88888.00 2023-12-12 15:04:47.000 346 22427.59 118.44 41477.19 88888.00 2023-12-12 15:04:48.000 346 22427.57 118.48 41477.26 88888.00 2023-12-12 15:04:49.000 346 22427.61 118.55 41477.41 88888.00 2023-12-12 15:04:50.000 346 22427.66 118.62 41477.53 47536.11 2023-12-12 15:04:51.000 346 22427.65 118.68 41477.54 88888.00 2023-12-12 15:04:52.000 346 22427.60 118.68 41477.52 88888.00 2023-12-12 15:04:53.000 346 22427.53 118.59 41477.51 88888.00 2023-12-12 15:04:54.000 346 22427.44 118.52 41477.45 88888.00 2023-12-12 15:04:55.000 346 22427.38 118.52 41477.34 47536.02 2023-12-12 15:04:56.000 346 22427.40 118.54 41477.32 88888.00 2023-12-12 15:04:57.000 346 22427.42 118.57 41477.42 88888.00 2023-12-12 15:04:58.000 346 22427.44 118.63 41477.50 88888.00 2023-12-12 15:04:59.000 346 22427.45 118.71 41477.54 88888.00 2023-12-12 15:05:00.000 346 22427.44 118.74 41477.55 47535.98 2023-12-12 15:05:01.000 346 22427.35 118.68 41477.49 88888.00 2023-12-12 15:05:02.000 346 22427.28 118.62 41477.39 88888.00 2023-12-12 15:05:03.000 346 22427.28 118.62 41477.34 88888.00 2023-12-12 15:05:04.000 346 22427.35 118.63 41477.34 88888.00 2023-12-12 15:05:05.000 346 22427.38 118.67 41477.41 47535.95 2023-12-12 15:05:06.000 346 22427.31 118.69 41477.52 88888.00 2023-12-12 15:05:07.000 346 22427.20 118.68 41477.57 88888.00 2023-12-12 15:05:08.000 346 22427.15 118.71 41477.56 88888.00 2023-12-12 15:05:09.000 346 22427.16 118.72 41477.51 88888.00 2023-12-12 15:05:10.000 346 22427.19 118.69 41477.43 47535.91 2023-12-12 15:05:11.000 346 22427.22 118.67 41477.35 88888.00 2023-12-12 15:05:12.000 346 22427.23 118.73 41477.33 88888.00 2023-12-12 15:05:13.000 346 22427.21 118.82 41477.40 88888.00 2023-12-12 15:05:14.000 346 22427.21 118.89 41477.50 88888.00 2023-12-12 15:05:15.000 346 22427.22 118.87 41477.52 47535.86 2023-12-12 15:05:16.000 346 22427.25 118.86 41477.54 88888.00 2023-12-12 15:05:17.000 346 22427.28 118.89 41477.61 88888.00 2023-12-12 15:05:18.000 346 22427.19 118.87 41477.57 88888.00 2023-12-12 15:05:19.000 346 22427.06 118.81 41477.41 88888.00 2023-12-12 15:05:20.000 346 22426.99 118.80 41477.25 47535.84 2023-12-12 15:05:21.000 346 22426.99 118.84 41477.19 88888.00 2023-12-12 15:05:22.000 346 22427.01 118.92 41477.22 88888.00 2023-12-12 15:05:23.000 346 22427.01 118.93 41477.29 88888.00 2023-12-12 15:05:24.000 346 22427.00 118.89 41477.32 88888.00 2023-12-12 15:05:25.000 346 22426.98 118.86 41477.33 47535.81 2023-12-12 15:05:26.000 346 22426.97 118.82 41477.30 88888.00 2023-12-12 15:05:27.000 346 22426.94 118.81 41477.27 88888.00 2023-12-12 15:05:28.000 346 22426.90 118.85 41477.32 88888.00 2023-12-12 15:05:29.000 346 22426.90 118.87 41477.37 88888.00 2023-12-12 15:05:30.000 346 22426.93 118.89 41477.36 47535.79 2023-12-12 15:05:31.000 346 22426.95 118.91 41477.34 88888.00 2023-12-12 15:05:32.000 346 22426.93 118.96 41477.42 88888.00 2023-12-12 15:05:33.000 346 22426.92 119.02 41477.50 88888.00 2023-12-12 15:05:34.000 346 22426.94 119.07 41477.49 88888.00 2023-12-12 15:05:35.000 346 22426.94 119.07 41477.45 47535.78 2023-12-12 15:05:36.000 346 22426.93 119.06 41477.40 88888.00 2023-12-12 15:05:37.000 346 22426.88 119.05 41477.34 88888.00 2023-12-12 15:05:38.000 346 22426.84 119.07 41477.35 88888.00 2023-12-12 15:05:39.000 346 22426.86 119.13 41477.41 88888.00 2023-12-12 15:05:40.000 346 22426.88 119.17 41477.46 47535.72 2023-12-12 15:05:41.000 346 22426.85 119.21 41477.45 88888.00 2023-12-12 15:05:42.000 346 22426.82 119.25 41477.43 88888.00 2023-12-12 15:05:43.000 346 22426.77 119.24 41477.44 88888.00 2023-12-12 15:05:44.000 346 22426.77 119.23 41477.52 88888.00 2023-12-12 15:05:45.000 346 22426.83 119.30 41477.61 47535.66 2023-12-12 15:05:46.000 346 22426.87 119.33 41477.62 88888.00 2023-12-12 15:05:47.000 346 22426.85 119.35 41477.61 88888.00 2023-12-12 15:05:48.000 346 22426.82 119.39 41477.54 88888.00 2023-12-12 15:05:49.000 346 22426.79 119.40 41477.46 88888.00 2023-12-12 15:05:50.000 346 22426.82 119.40 41477.46 47535.71 2023-12-12 15:05:51.000 346 22426.84 119.38 41477.42 88888.00 2023-12-12 15:05:52.000 346 22426.82 119.34 41477.32 88888.00 2023-12-12 15:05:53.000 346 22426.82 119.34 41477.22 88888.00 2023-12-12 15:05:54.000 346 22426.84 119.37 41477.21 88888.00 2023-12-12 15:05:55.000 346 22426.88 119.42 41477.34 47535.70 2023-12-12 15:05:56.000 346 22426.89 119.47 41477.45 88888.00 2023-12-12 15:05:57.000 346 22426.85 119.49 41477.41 88888.00 2023-12-12 15:05:58.000 346 22426.83 119.47 41477.34 88888.00 2023-12-12 15:05:59.000 346 22426.82 119.44 41477.34 88888.00 2023-12-12 15:06:00.000 346 22426.80 119.38 41477.36 47535.72 2023-12-12 15:06:01.000 346 22426.77 119.32 41477.38 88888.00 2023-12-12 15:06:02.000 346 22426.77 119.29 41477.41 88888.00 2023-12-12 15:06:03.000 346 22426.81 119.33 41477.45 88888.00 2023-12-12 15:06:04.000 346 22426.82 119.40 41477.49 88888.00 2023-12-12 15:06:05.000 346 22426.80 119.46 41477.52 47535.70 2023-12-12 15:06:06.000 346 22426.81 119.47 41477.54 88888.00 2023-12-12 15:06:07.000 346 22426.88 119.51 41477.54 88888.00 2023-12-12 15:06:08.000 346 22426.93 119.52 41477.54 88888.00 2023-12-12 15:06:09.000 346 22426.92 119.49 41477.52 88888.00 2023-12-12 15:06:10.000 346 22426.85 119.47 41477.50 47535.72 2023-12-12 15:06:11.000 346 22426.75 119.45 41477.46 88888.00 2023-12-12 15:06:12.000 346 22426.73 119.47 41477.45 88888.00 2023-12-12 15:06:13.000 346 22426.73 119.52 41477.44 88888.00 2023-12-12 15:06:14.000 346 22426.74 119.53 41477.40 88888.00 2023-12-12 15:06:15.000 346 22426.79 119.55 41477.40 47535.72 2023-12-12 15:06:16.000 346 22426.81 119.56 41477.43 88888.00 2023-12-12 15:06:17.000 346 22426.81 119.55 41477.45 88888.00 2023-12-12 15:06:18.000 346 22426.83 119.54 41477.49 88888.00 2023-12-12 15:06:19.000 346 22426.85 119.52 41477.49 88888.00 2023-12-12 15:06:20.000 346 22426.89 119.51 41477.51 47535.76 2023-12-12 15:06:21.000 346 22426.97 119.52 41477.57 88888.00 2023-12-12 15:06:22.000 346 22427.01 119.51 41477.57 88888.00 2023-12-12 15:06:23.000 346 22426.99 119.49 41477.51 88888.00 2023-12-12 15:06:24.000 346 22426.98 119.45 41477.47 88888.00 2023-12-12 15:06:25.000 346 22427.02 119.39 41477.47 47535.80 2023-12-12 15:06:26.000 346 22427.07 119.33 41477.42 88888.00 2023-12-12 15:06:27.000 346 22427.06 119.34 41477.37 88888.00 2023-12-12 15:06:28.000 346 22427.06 119.42 41477.44 88888.00 2023-12-12 15:06:29.000 346 22427.07 119.45 41477.51 88888.00 2023-12-12 15:06:30.000 346 22427.09 119.45 41477.54 47535.87 2023-12-12 15:06:31.000 346 22427.09 119.44 41477.56 88888.00 2023-12-12 15:06:32.000 346 22427.08 119.45 41477.56 88888.00 2023-12-12 15:06:33.000 346 22427.09 119.49 41477.54 88888.00 2023-12-12 15:06:34.000 346 22427.13 119.50 41477.50 88888.00 2023-12-12 15:06:35.000 346 22427.15 119.48 41477.52 47535.84 2023-12-12 15:06:36.000 346 22427.15 119.50 41477.59 88888.00 2023-12-12 15:06:37.000 346 22427.14 119.56 41477.64 88888.00 2023-12-12 15:06:38.000 346 22427.11 119.55 41477.70 88888.00 2023-12-12 15:06:39.000 346 22427.09 119.48 41477.79 88888.00 2023-12-12 15:06:40.000 346 22427.11 119.46 41477.81 47535.87 2023-12-12 15:06:41.000 346 22427.12 119.45 41477.71 88888.00 2023-12-12 15:06:42.000 346 22427.08 119.47 41477.63 88888.00 2023-12-12 15:06:43.000 346 22427.09 119.56 41477.68 88888.00 2023-12-12 15:06:44.000 346 22427.15 119.66 41477.74 88888.00 2023-12-12 15:06:45.000 346 22427.21 119.72 41477.72 47535.86 2023-12-12 15:06:46.000 346 22427.25 119.72 41477.66 88888.00 2023-12-12 15:06:47.000 346 22427.22 119.66 41477.66 88888.00 2023-12-12 15:06:48.000 346 22427.18 119.64 41477.66 88888.00 2023-12-12 15:06:49.000 346 22427.17 119.65 41477.58 88888.00 2023-12-12 15:06:50.000 346 22427.16 119.66 41477.50 47535.85 2023-12-12 15:06:51.000 346 22427.13 119.67 41477.49 88888.00 2023-12-12 15:06:52.000 346 22427.09 119.69 41477.50 88888.00 2023-12-12 15:06:53.000 346 22427.05 119.72 41477.53 88888.00 2023-12-12 15:06:54.000 346 22427.00 119.71 41477.53 88888.00 2023-12-12 15:06:55.000 346 22426.97 119.69 41477.50 47535.86 2023-12-12 15:06:56.000 346 22426.97 119.71 41477.54 88888.00 2023-12-12 15:06:57.000 346 22427.02 119.70 41477.62 88888.00 2023-12-12 15:06:58.000 346 22427.03 119.64 41477.62 88888.00 2023-12-12 15:06:59.000 346 22427.02 119.60 41477.59 88888.00 2023-12-12 15:07:00.000 346 22427.03 119.63 41477.58 47535.84 2023-12-12 15:07:01.000 346 22427.05 119.67 41477.59 88888.00 2023-12-12 15:07:02.000 346 22427.06 119.70 41477.56 88888.00 2023-12-12 15:07:03.000 346 22427.09 119.74 41477.47 88888.00 2023-12-12 15:07:04.000 346 22427.11 119.75 41477.38 88888.00 2023-12-12 15:07:05.000 346 22427.11 119.77 41477.34 47535.92 2023-12-12 15:07:06.000 346 22427.11 119.77 41477.34 88888.00 2023-12-12 15:07:07.000 346 22427.10 119.75 41477.45 88888.00 2023-12-12 15:07:08.000 346 22427.10 119.74 41477.61 88888.00 2023-12-12 15:07:09.000 346 22427.09 119.72 41477.66 88888.00 2023-12-12 15:07:10.000 346 22427.10 119.73 41477.57 47535.93 2023-12-12 15:07:11.000 346 22427.10 119.72 41477.44 88888.00 2023-12-12 15:07:12.000 346 22427.10 119.67 41477.43 88888.00 2023-12-12 15:07:13.000 346 22427.12 119.65 41477.54 88888.00 2023-12-12 15:07:14.000 346 22427.11 119.64 41477.57 88888.00 2023-12-12 15:07:15.000 346 22427.04 119.63 41477.54 47535.97 2023-12-12 15:07:16.000 346 22427.03 119.64 41477.61 88888.00 2023-12-12 15:07:17.000 346 22427.10 119.67 41477.71 88888.00 2023-12-12 15:07:18.000 346 22427.17 119.68 41477.74 88888.00 2023-12-12 15:07:19.000 346 22427.19 119.64 41477.66 88888.00 2023-12-12 15:07:20.000 346 22427.20 119.58 41477.57 47535.99 2023-12-12 15:07:21.000 346 22427.21 119.54 41477.59 88888.00 2023-12-12 15:07:22.000 346 22427.19 119.49 41477.62 88888.00 2023-12-12 15:07:23.000 346 22427.18 119.43 41477.63 88888.00 2023-12-12 15:07:24.000 346 22427.19 119.41 41477.59 88888.00 2023-12-12 15:07:25.000 346 22427.20 119.43 41477.50 47536.02 2023-12-12 15:07:26.000 346 22427.17 119.43 41477.43 88888.00 2023-12-12 15:07:27.000 346 22427.18 119.40 41477.44 88888.00 2023-12-12 15:07:28.000 346 22427.25 119.36 41477.51 88888.00 2023-12-12 15:07:29.000 346 22427.34 119.35 41477.57 88888.00 2023-12-12 15:07:30.000 346 22427.38 119.39 41477.62 47536.10 2023-12-12 15:07:31.000 346 22427.37 119.39 41477.59 88888.00 2023-12-12 15:07:32.000 346 22427.38 119.34 41477.53 88888.00 2023-12-12 15:07:33.000 346 22427.44 119.32 41477.48 88888.00 2023-12-12 15:07:34.000 346 22427.51 119.29 41477.47 88888.00 2023-12-12 15:07:35.000 346 22427.56 119.24 41477.56 47536.10 2023-12-12 15:07:36.000 346 22427.58 119.23 41477.68 88888.00 2023-12-12 15:07:37.000 346 22427.57 119.21 41477.67 88888.00 2023-12-12 15:07:38.000 346 22427.54 119.18 41477.53 88888.00 2023-12-12 15:07:39.000 346 22427.46 119.13 41477.39 88888.00 2023-12-12 15:07:40.000 346 22427.38 119.13 41477.40 47536.18 2023-12-12 15:07:41.000 346 22427.42 119.16 41477.47 88888.00 2023-12-12 15:07:42.000 346 22427.49 119.11 41477.49 88888.00 2023-12-12 15:07:43.000 346 22427.50 119.03 41477.47 88888.00 2023-12-12 15:07:44.000 346 22427.44 118.97 41477.43 88888.00 2023-12-12 15:07:45.000 346 22427.41 118.97 41477.40 47536.21 2023-12-12 15:07:46.000 346 22427.43 118.98 41477.46 88888.00 2023-12-12 15:07:47.000 346 22427.42 118.98 41477.50 88888.00 2023-12-12 15:07:48.000 346 22427.40 119.00 41477.50 88888.00 2023-12-12 15:07:49.000 346 22427.39 119.03 41477.46 88888.00 2023-12-12 15:07:50.000 346 22427.43 119.04 41477.47 47536.25 2023-12-12 15:07:51.000 346 22427.49 119.03 41477.57 88888.00 2023-12-12 15:07:52.000 346 22427.54 119.00 41477.63 88888.00 2023-12-12 15:07:53.000 346 22427.52 118.98 41477.60 88888.00 2023-12-12 15:07:54.000 346 22427.45 118.96 41477.49 88888.00 2023-12-12 15:07:55.000 346 22427.42 118.96 41477.43 47536.27 2023-12-12 15:07:56.000 346 22427.44 118.98 41477.46 88888.00 2023-12-12 15:07:57.000 346 22427.44 118.97 41477.46 88888.00 2023-12-12 15:07:58.000 346 22427.43 118.92 41477.43 88888.00 2023-12-12 15:07:59.000 346 22427.44 118.87 41477.44 88888.00 2023-12-12 15:08:00.000 346 22427.48 118.87 41477.52 47536.27 2023-12-12 15:08:01.000 346 22427.49 118.85 41477.57 88888.00 2023-12-12 15:08:02.000 346 22427.45 118.78 41477.59 88888.00 2023-12-12 15:08:03.000 346 22427.40 118.74 41477.61 88888.00 2023-12-12 15:08:04.000 346 22427.35 118.74 41477.64 88888.00 2023-12-12 15:08:05.000 346 22427.35 118.73 41477.67 47536.26 2023-12-12 15:08:06.000 346 22427.40 118.73 41477.72 88888.00 2023-12-12 15:08:07.000 346 22427.43 118.72 41477.79 88888.00 2023-12-12 15:08:08.000 346 22427.42 118.73 41477.84 88888.00 2023-12-12 15:08:09.000 346 22427.42 118.74 41477.85 88888.00 2023-12-12 15:08:10.000 346 22427.44 118.70 41477.81 47536.26 2023-12-12 15:08:11.000 346 22427.43 118.66 41477.80 88888.00 2023-12-12 15:08:12.000 346 22427.37 118.68 41477.80 88888.00 2023-12-12 15:08:13.000 346 22427.33 118.72 41477.79 88888.00 2023-12-12 15:08:14.000 346 22427.35 118.73 41477.75 88888.00 2023-12-12 15:08:15.000 346 22427.33 118.69 41477.73 47536.27 2023-12-12 15:08:16.000 346 22427.28 118.65 41477.77 88888.00 2023-12-12 15:08:17.000 346 22427.26 118.63 41477.81 88888.00 2023-12-12 15:08:18.000 346 22427.26 118.62 41477.77 88888.00 2023-12-12 15:08:19.000 346 22427.27 118.66 41477.71 88888.00 2023-12-12 15:08:20.000 346 22427.27 118.73 41477.68 47536.28 2023-12-12 15:08:21.000 346 22427.22 118.71 41477.68 88888.00 2023-12-12 15:08:22.000 346 22427.12 118.65 41477.75 88888.00 2023-12-12 15:08:23.000 346 22427.04 118.64 41477.82 88888.00 2023-12-12 15:08:24.000 346 22427.01 118.63 41477.79 88888.00 2023-12-12 15:08:25.000 346 22427.04 118.65 41477.75 47536.21 2023-12-12 15:08:26.000 346 22427.10 118.69 41477.78 88888.00 2023-12-12 15:08:27.000 346 22427.10 118.71 41477.78 88888.00 2023-12-12 15:08:28.000 346 22427.06 118.73 41477.75 88888.00 2023-12-12 15:08:29.000 346 22427.01 118.74 41477.75 88888.00 2023-12-12 15:08:30.000 346 22426.98 118.72 41477.76 47536.20 2023-12-12 15:08:31.000 346 22426.99 118.72 41477.75 88888.00 2023-12-12 15:08:32.000 346 22427.00 118.70 41477.76 88888.00 2023-12-12 15:08:33.000 346 22426.98 118.69 41477.81 88888.00 2023-12-12 15:08:34.000 346 22426.99 118.69 41477.81 88888.00 2023-12-12 15:08:35.000 346 22427.03 118.66 41477.78 47536.14 2023-12-12 15:08:36.000 346 22427.08 118.63 41477.85 88888.00 2023-12-12 15:08:37.000 346 22427.08 118.63 41477.90 88888.00 2023-12-12 15:08:38.000 346 22427.03 118.63 41477.85 88888.00 2023-12-12 15:08:39.000 346 22427.02 118.64 41477.80 88888.00 2023-12-12 15:08:40.000 346 22427.05 118.62 41477.77 47536.13 2023-12-12 15:08:41.000 346 22427.03 118.58 41477.75 88888.00 2023-12-12 15:08:42.000 346 22427.00 118.63 41477.79 88888.00 2023-12-12 15:08:43.000 346 22426.99 118.73 41477.82 88888.00 2023-12-12 15:08:44.000 346 22427.03 118.79 41477.89 88888.00 2023-12-12 15:08:45.000 346 22427.07 118.80 41477.98 47536.09 2023-12-12 15:08:46.000 346 22427.06 118.79 41478.02 88888.00 2023-12-12 15:08:47.000 346 22427.02 118.80 41478.00 88888.00 2023-12-12 15:08:48.000 346 22426.96 118.77 41477.94 88888.00 2023-12-12 15:08:49.000 346 22426.86 118.66 41477.91 88888.00 2023-12-12 15:08:50.000 346 22426.84 118.59 41477.97 47536.03 2023-12-12 15:08:51.000 346 22426.84 118.61 41477.96 88888.00 2023-12-12 15:08:52.000 346 22426.83 118.68 41477.89 88888.00 2023-12-12 15:08:53.000 346 22426.79 118.76 41477.88 88888.00 2023-12-12 15:08:54.000 346 22426.72 118.81 41477.87 88888.00 2023-12-12 15:08:55.000 346 22426.65 118.81 41477.84 47535.95 2023-12-12 15:08:56.000 346 22426.60 118.77 41477.81 88888.00 2023-12-12 15:08:57.000 346 22426.53 118.72 41477.77 88888.00 2023-12-12 15:08:58.000 346 22426.52 118.73 41477.81 88888.00 2023-12-12 15:08:59.000 346 22426.56 118.78 41477.94 88888.00 2023-12-12 15:09:00.000 346 22426.53 118.78 41477.96 47535.91 2023-12-12 15:09:01.000 346 22426.44 118.74 41477.84 88888.00 2023-12-12 15:09:02.000 346 22426.38 118.70 41477.78 88888.00 2023-12-12 15:09:03.000 346 22426.34 118.72 41477.81 88888.00 2023-12-12 15:09:04.000 346 22426.32 118.77 41477.82 88888.00 2023-12-12 15:09:05.000 346 22426.31 118.78 41477.84 47535.86 2023-12-12 15:09:06.000 346 22426.32 118.76 41477.89 88888.00 2023-12-12 15:09:07.000 346 22426.33 118.73 41477.88 88888.00 2023-12-12 15:09:08.000 346 22426.32 118.73 41477.86 88888.00 2023-12-12 15:09:09.000 346 22426.31 118.78 41477.88 88888.00 2023-12-12 15:09:10.000 346 22426.29 118.81 41477.86 47535.85 2023-12-12 15:09:11.000 346 22426.28 118.77 41477.79 88888.00 2023-12-12 15:09:12.000 346 22426.34 118.79 41477.80 88888.00 2023-12-12 15:09:13.000 346 22426.39 118.88 41477.87 88888.00 2023-12-12 15:09:14.000 346 22426.38 118.92 41477.89 88888.00 2023-12-12 15:09:15.000 346 22426.33 118.85 41477.88 47535.84 2023-12-12 15:09:16.000 346 22426.32 118.78 41477.90 88888.00 2023-12-12 15:09:17.000 346 22426.34 118.76 41477.93 88888.00 2023-12-12 15:09:18.000 346 22426.38 118.80 41477.89 88888.00 2023-12-12 15:09:19.000 346 22426.40 118.80 41477.84 88888.00 2023-12-12 15:09:20.000 346 22426.40 118.77 41477.81 47535.87 2023-12-12 15:09:21.000 346 22426.43 118.77 41477.81 88888.00 2023-12-12 15:09:22.000 346 22426.46 118.77 41477.80 88888.00 2023-12-12 15:09:23.000 346 22426.48 118.78 41477.84 88888.00 2023-12-12 15:09:24.000 346 22426.52 118.85 41477.94 88888.00 2023-12-12 15:09:25.000 346 22426.56 118.87 41477.93 47535.87 2023-12-12 15:09:26.000 346 22426.55 118.81 41477.86 88888.00 2023-12-12 15:09:27.000 346 22426.51 118.74 41477.82 88888.00 2023-12-12 15:09:28.000 346 22426.47 118.73 41477.83 88888.00 2023-12-12 15:09:29.000 346 22426.46 118.78 41477.85 88888.00 2023-12-12 15:09:30.000 346 22426.45 118.78 41477.85 47535.87 2023-12-12 15:09:31.000 346 22426.48 118.76 41477.86 88888.00 2023-12-12 15:09:32.000 346 22426.53 118.73 41477.87 88888.00 2023-12-12 15:09:33.000 346 22426.55 118.70 41477.88 88888.00 2023-12-12 15:09:34.000 346 22426.53 118.73 41477.88 88888.00 2023-12-12 15:09:35.000 346 22426.54 118.81 41477.87 47535.89 2023-12-12 15:09:36.000 346 22426.58 118.86 41477.86 88888.00 2023-12-12 15:09:37.000 346 22426.60 118.87 41477.88 88888.00 2023-12-12 15:09:38.000 346 22426.58 118.83 41477.90 88888.00 2023-12-12 15:09:39.000 346 22426.54 118.80 41477.87 88888.00 2023-12-12 15:09:40.000 346 22426.52 118.78 41477.80 47535.91 2023-12-12 15:09:41.000 346 22426.54 118.74 41477.75 88888.00 2023-12-12 15:09:42.000 346 22426.61 118.72 41477.78 88888.00 2023-12-12 15:09:43.000 346 22426.66 118.74 41477.86 88888.00 2023-12-12 15:09:44.000 346 22426.65 118.73 41477.90 88888.00 2023-12-12 15:09:45.000 346 22426.66 118.70 41477.94 47535.92 2023-12-12 15:09:46.000 346 22426.69 118.68 41477.97 88888.00 2023-12-12 15:09:47.000 346 22426.69 118.65 41477.94 88888.00 2023-12-12 15:09:48.000 346 22426.70 118.67 41477.91 88888.00 2023-12-12 15:09:49.000 346 22426.75 118.74 41477.93 88888.00 2023-12-12 15:09:50.000 346 22426.78 118.78 41477.93 47535.91 2023-12-12 15:09:51.000 346 22426.76 118.78 41477.89 88888.00 2023-12-12 15:09:52.000 346 22426.70 118.75 41477.85 88888.00 2023-12-12 15:09:53.000 346 22426.66 118.74 41477.87 88888.00 2023-12-12 15:09:54.000 346 22426.68 118.77 41477.94 88888.00 2023-12-12 15:09:55.000 346 22426.68 118.79 41477.97 47535.97 2023-12-12 15:09:56.000 346 22426.69 118.79 41477.95 88888.00 2023-12-12 15:09:57.000 346 22426.72 118.76 41477.94 88888.00 2023-12-12 15:09:58.000 346 22426.73 118.71 41477.94 88888.00 2023-12-12 15:09:59.000 346 22426.73 118.72 41477.94 88888.00 2023-12-12 15:10:00.000 346 22426.72 118.77 41477.93 47536.02 2023-12-12 15:10:01.000 346 22426.70 118.80 41477.89 88888.00 2023-12-12 15:10:02.000 346 22426.71 118.82 41477.85 88888.00 2023-12-12 15:10:03.000 346 22426.78 118.80 41477.84 88888.00 2023-12-12 15:10:04.000 346 22426.85 118.74 41477.94 88888.00 2023-12-12 15:10:05.000 346 22426.86 118.73 41478.03 47536.05 2023-12-12 15:10:06.000 346 22426.84 118.75 41477.99 88888.00 2023-12-12 15:10:07.000 346 22426.84 118.75 41477.91 88888.00 2023-12-12 15:10:08.000 346 22426.84 118.74 41477.89 88888.00 2023-12-12 15:10:09.000 346 22426.82 118.75 41477.91 88888.00 2023-12-12 15:10:10.000 346 22426.83 118.74 41477.89 47536.09 2023-12-12 15:10:11.000 346 22426.85 118.70 41477.83 88888.00 2023-12-12 15:10:12.000 346 22426.81 118.61 41477.75 88888.00 2023-12-12 15:10:13.000 346 22426.76 118.52 41477.70 88888.00 2023-12-12 15:10:14.000 346 22426.76 118.52 41477.69 88888.00 2023-12-12 15:10:15.000 346 22426.84 118.58 41477.69 47536.14 2023-12-12 15:10:16.000 346 22426.96 118.65 41477.75 88888.00 2023-12-12 15:10:17.000 346 22427.01 118.64 41477.82 88888.00 2023-12-12 15:10:18.000 346 22427.02 118.66 41477.87 88888.00 2023-12-12 15:10:19.000 346 22427.03 118.72 41477.86 88888.00 2023-12-12 15:10:20.000 346 22427.02 118.70 41477.78 47536.20 2023-12-12 15:10:21.000 346 22427.07 118.61 41477.78 88888.00 2023-12-12 15:10:22.000 346 22427.17 118.55 41477.84 88888.00 2023-12-12 15:10:23.000 346 22427.22 118.51 41477.85 88888.00 2023-12-12 15:10:24.000 346 22427.25 118.53 41477.88 88888.00 2023-12-12 15:10:25.000 346 22427.24 118.55 41477.85 47536.22 2023-12-12 15:10:26.000 346 22427.22 118.58 41477.77 88888.00 2023-12-12 15:10:27.000 346 22427.25 118.62 41477.79 88888.00 2023-12-12 15:10:28.000 346 22427.30 118.60 41477.81 88888.00 2023-12-12 15:10:29.000 346 22427.32 118.51 41477.76 88888.00 2023-12-12 15:10:30.000 346 22427.32 118.45 41477.76 47536.27 2023-12-12 15:10:31.000 346 22427.34 118.48 41477.78 88888.00 2023-12-12 15:10:32.000 346 22427.37 118.58 41477.77 88888.00 2023-12-12 15:10:33.000 346 22427.38 118.64 41477.80 88888.00 2023-12-12 15:10:34.000 346 22427.37 118.63 41477.89 88888.00 2023-12-12 15:10:35.000 346 22427.39 118.60 41477.95 47536.35 2023-12-12 15:10:36.000 346 22427.45 118.60 41477.94 88888.00 2023-12-12 15:10:37.000 346 22427.47 118.57 41477.88 88888.00 2023-12-12 15:10:38.000 346 22427.48 118.52 41477.86 88888.00 2023-12-12 15:10:39.000 346 22427.54 118.49 41477.91 88888.00 2023-12-12 15:10:40.000 346 22427.57 118.45 41477.86 47536.38 2023-12-12 15:10:41.000 346 22427.52 118.40 41477.70 88888.00 2023-12-12 15:10:42.000 346 22427.48 118.42 41477.66 88888.00 2023-12-12 15:10:43.000 346 22427.49 118.45 41477.72 88888.00 2023-12-12 15:10:44.000 346 22427.48 118.42 41477.77 88888.00 2023-12-12 15:10:45.000 346 22427.44 118.39 41477.74 47536.44 2023-12-12 15:10:46.000 346 22427.43 118.42 41477.73 88888.00 2023-12-12 15:10:47.000 346 22427.43 118.44 41477.71 88888.00 2023-12-12 15:10:48.000 346 22427.39 118.38 41477.66 88888.00 2023-12-12 15:10:49.000 346 22427.35 118.30 41477.64 88888.00 2023-12-12 15:10:50.000 346 22427.34 118.24 41477.71 47536.52 2023-12-12 15:10:51.000 346 22427.35 118.23 41477.79 88888.00 2023-12-12 15:10:52.000 346 22427.40 118.31 41477.76 88888.00 2023-12-12 15:10:53.000 346 22427.42 118.36 41477.67 88888.00 2023-12-12 15:10:54.000 346 22427.41 118.31 41477.63 88888.00 2023-12-12 15:10:55.000 346 22427.45 118.27 41477.66 47536.53 2023-12-12 15:10:56.000 346 22427.51 118.27 41477.68 88888.00 2023-12-12 15:10:57.000 346 22427.53 118.30 41477.73 88888.00 2023-12-12 15:10:58.000 346 22427.53 118.30 41477.79 88888.00 2023-12-12 15:10:59.000 346 22427.50 118.26 41477.74 88888.00 2023-12-12 15:11:00.000 346 22427.49 118.28 41477.69 47536.56 2023-12-12 15:11:01.000 346 22427.48 118.29 41477.66 88888.00 2023-12-12 15:11:02.000 346 22427.45 118.24 41477.65 88888.00 2023-12-12 15:11:03.000 346 22427.42 118.19 41477.69 88888.00 2023-12-12 15:11:04.000 346 22427.44 118.16 41477.72 88888.00 2023-12-12 15:11:05.000 346 22427.51 118.18 41477.72 47536.58 2023-12-12 15:11:06.000 346 22427.59 118.26 41477.75 88888.00 2023-12-12 15:11:07.000 346 22427.59 118.30 41477.80 88888.00 2023-12-12 15:11:08.000 346 22427.56 118.27 41477.89 88888.00 2023-12-12 15:11:09.000 346 22427.56 118.22 41478.02 88888.00 2023-12-12 15:11:10.000 346 22427.56 118.15 41478.02 47536.59 2023-12-12 15:11:11.000 346 22427.58 118.09 41478.00 88888.00 2023-12-12 15:11:12.000 346 22427.63 118.11 41478.07 88888.00 2023-12-12 15:11:13.000 346 22427.64 118.19 41478.14 88888.00 2023-12-12 15:11:14.000 346 22427.65 118.26 41478.18 88888.00 2023-12-12 15:11:15.000 346 22427.66 118.31 41478.21 47536.61 2023-12-12 15:11:16.000 346 22427.67 118.34 41478.20 88888.00 2023-12-12 15:11:17.000 346 22427.69 118.37 41478.18 88888.00 2023-12-12 15:11:18.000 346 22427.69 118.36 41478.16 88888.00 2023-12-12 15:11:19.000 346 22427.65 118.26 41478.13 88888.00 2023-12-12 15:11:20.000 346 22427.62 118.16 41478.09 47536.62 2023-12-12 15:11:21.000 346 22427.66 118.12 41478.06 88888.00 2023-12-12 15:11:22.000 346 22427.75 118.16 41478.07 88888.00 2023-12-12 15:11:23.000 346 22427.80 118.27 41478.09 88888.00 2023-12-12 15:11:24.000 346 22427.79 118.34 41478.12 88888.00 2023-12-12 15:11:25.000 346 22427.78 118.30 41478.19 47536.65 2023-12-12 15:11:26.000 346 22427.77 118.21 41478.21 88888.00 2023-12-12 15:11:27.000 346 22427.75 118.14 41478.18 88888.00 2023-12-12 15:11:28.000 346 22427.74 118.09 41478.13 88888.00 2023-12-12 15:11:29.000 346 22427.73 118.04 41478.07 88888.00 2023-12-12 15:11:30.000 346 22427.69 118.02 41478.01 47536.61 2023-12-12 15:11:31.000 346 22427.68 118.07 41478.01 88888.00 2023-12-12 15:11:32.000 346 22427.73 118.11 41478.11 88888.00 2023-12-12 15:11:33.000 346 22427.81 118.10 41478.20 88888.00 2023-12-12 15:11:34.000 346 22427.85 118.09 41478.21 88888.00 2023-12-12 15:11:35.000 346 22427.82 118.08 41478.15 47536.67 2023-12-12 15:11:36.000 346 22427.73 117.99 41478.05 88888.00 2023-12-12 15:11:37.000 346 22427.67 117.88 41477.98 88888.00 2023-12-12 15:11:38.000 346 22427.70 117.84 41477.97 88888.00 2023-12-12 15:11:39.000 346 22427.76 117.91 41478.00 88888.00 2023-12-12 15:11:40.000 346 22427.74 117.98 41477.99 47536.71 2023-12-12 15:11:41.000 346 22427.68 118.01 41477.95 88888.00 2023-12-12 15:11:42.000 346 22427.67 118.03 41477.94 88888.00 2023-12-12 15:11:43.000 346 22427.69 118.05 41477.91 88888.00 2023-12-12 15:11:44.000 346 22427.71 118.04 41477.91 88888.00 2023-12-12 15:11:45.000 346 22427.72 118.06 41477.99 47536.71 2023-12-12 15:11:46.000 346 22427.71 118.07 41478.04 88888.00 2023-12-12 15:11:47.000 346 22427.69 118.05 41478.02 88888.00 2023-12-12 15:11:48.000 346 22427.72 118.07 41478.04 88888.00 2023-12-12 15:11:49.000 346 22427.77 118.11 41478.08 88888.00 2023-12-12 15:11:50.000 346 22427.80 118.14 41478.14 47536.71 2023-12-12 15:11:51.000 346 22427.77 118.13 41478.11 88888.00 2023-12-12 15:11:52.000 346 22427.69 118.06 41477.96 88888.00 2023-12-12 15:11:53.000 346 22427.62 117.98 41477.76 88888.00 2023-12-12 15:11:54.000 346 22427.60 117.94 41477.67 88888.00 2023-12-12 15:11:55.000 346 22427.64 117.96 41477.79 47536.72 2023-12-12 15:11:56.000 346 22427.72 118.03 41477.97 88888.00 2023-12-12 15:11:57.000 346 22427.79 118.10 41478.05 88888.00 2023-12-12 15:11:58.000 346 22427.86 118.12 41478.05 88888.00 2023-12-12 15:11:59.000 346 22427.92 118.06 41478.10 88888.00 2023-12-12 15:12:00.000 346 22427.93 117.97 41478.15 47536.76 2023-12-12 15:12:01.000 346 22427.89 117.91 41478.10 88888.00 2023-12-12 15:12:02.000 346 22427.84 117.92 41478.00 88888.00 2023-12-12 15:12:03.000 346 22427.85 117.96 41477.95 88888.00 2023-12-12 15:12:04.000 346 22427.91 118.03 41478.01 88888.00 2023-12-12 15:12:05.000 346 22427.94 118.13 41478.07 47536.75 2023-12-12 15:12:06.000 346 22427.98 118.19 41478.09 88888.00 2023-12-12 15:12:07.000 346 22428.02 118.16 41478.07 88888.00 2023-12-12 15:12:08.000 346 22428.01 118.10 41478.03 88888.00 2023-12-12 15:12:09.000 346 22427.94 118.07 41477.94 88888.00 2023-12-12 15:12:10.000 346 22427.90 118.08 41477.92 47536.80 2023-12-12 15:12:11.000 346 22427.93 118.13 41478.00 88888.00 2023-12-12 15:12:12.000 346 22427.99 118.20 41478.07 88888.00 2023-12-12 15:12:13.000 346 22428.02 118.29 41478.11 88888.00 2023-12-12 15:12:14.000 346 22428.01 118.36 41478.14 88888.00 2023-12-12 15:12:15.000 346 22427.99 118.34 41478.14 47536.81 2023-12-12 15:12:16.000 346 22427.95 118.27 41478.07 88888.00 2023-12-12 15:12:17.000 346 22427.96 118.24 41478.00 88888.00 2023-12-12 15:12:18.000 346 22428.01 118.28 41478.00 88888.00 2023-12-12 15:12:19.000 346 22428.06 118.28 41478.00 88888.00 2023-12-12 15:12:20.000 346 22428.09 118.18 41478.02 47536.83 2023-12-12 15:12:21.000 346 22428.09 118.14 41478.06 88888.00 2023-12-12 15:12:22.000 346 22428.03 118.18 41478.09 88888.00 2023-12-12 15:12:23.000 346 22427.94 118.22 41478.10 88888.00 2023-12-12 15:12:24.000 346 22427.90 118.19 41478.11 88888.00 2023-12-12 15:12:25.000 346 22427.90 118.15 41478.09 47536.83 2023-12-12 15:12:26.000 346 22427.91 118.12 41478.06 88888.00 2023-12-12 15:12:27.000 346 22427.92 118.12 41478.03 88888.00 2023-12-12 15:12:28.000 346 22427.97 118.17 41478.01 88888.00 2023-12-12 15:12:29.000 346 22428.08 118.20 41478.05 88888.00 2023-12-12 15:12:30.000 346 22428.15 118.22 41478.14 47536.88 2023-12-12 15:12:31.000 346 22428.17 118.27 41478.20 88888.00 2023-12-12 15:12:32.000 346 22428.19 118.30 41478.22 88888.00 2023-12-12 15:12:33.000 346 22428.21 118.22 41478.18 88888.00 2023-12-12 15:12:34.000 346 22428.19 118.10 41478.12 88888.00 2023-12-12 15:12:35.000 346 22428.18 118.02 41478.09 47536.94 2023-12-12 15:12:36.000 346 22428.18 118.02 41478.07 88888.00 2023-12-12 15:12:37.000 346 22428.19 118.08 41478.11 88888.00 2023-12-12 15:12:38.000 346 22428.22 118.15 41478.16 88888.00 2023-12-12 15:12:39.000 346 22428.22 118.13 41478.08 88888.00 2023-12-12 15:12:40.000 346 22428.21 118.11 41477.95 47536.91 2023-12-12 15:12:41.000 346 22428.20 118.12 41477.89 88888.00 2023-12-12 15:12:42.000 346 22428.19 118.13 41477.86 88888.00 2023-12-12 15:12:43.000 346 22428.16 118.14 41477.86 88888.00 2023-12-12 15:12:44.000 346 22428.12 118.20 41477.90 88888.00 2023-12-12 15:12:45.000 346 22428.15 118.28 41477.98 47536.88 2023-12-12 15:12:46.000 346 22428.22 118.37 41478.02 88888.00 2023-12-12 15:12:47.000 346 22428.25 118.38 41478.02 88888.00 2023-12-12 15:12:48.000 346 22428.25 118.37 41478.06 88888.00 2023-12-12 15:12:49.000 346 22428.24 118.35 41478.09 88888.00 2023-12-12 15:12:50.000 346 22428.17 118.28 41478.02 47536.88 2023-12-12 15:12:51.000 346 22428.08 118.22 41477.95 88888.00 2023-12-12 15:12:52.000 346 22428.03 118.21 41477.94 88888.00 2023-12-12 15:12:53.000 346 22428.05 118.27 41477.96 88888.00 2023-12-12 15:12:54.000 346 22428.09 118.39 41478.02 88888.00 2023-12-12 15:12:55.000 346 22428.09 118.42 41478.06 47536.90 2023-12-12 15:12:56.000 346 22428.10 118.36 41478.09 88888.00 2023-12-12 15:12:57.000 346 22428.14 118.32 41478.13 88888.00 2023-12-12 15:12:58.000 346 22428.18 118.26 41478.12 88888.00 2023-12-12 15:12:59.000 346 22428.16 118.19 41478.06 88888.00 2023-12-12 15:13:00.000 346 22428.15 118.12 41478.00 47536.90 2023-12-12 15:13:01.000 346 22428.19 118.11 41477.98 88888.00 2023-12-12 15:13:02.000 346 22428.22 118.21 41478.05 88888.00 2023-12-12 15:13:03.000 346 22428.20 118.34 41478.14 88888.00 2023-12-12 15:13:04.000 346 22428.21 118.40 41478.14 88888.00 2023-12-12 15:13:05.000 346 22428.23 118.39 41478.11 47536.88 2023-12-12 15:13:06.000 346 22428.22 118.39 41478.07 88888.00 2023-12-12 15:13:07.000 346 22428.16 118.36 41477.99 88888.00 2023-12-12 15:13:08.000 346 22428.09 118.32 41477.92 88888.00 2023-12-12 15:13:09.000 346 22428.07 118.32 41477.92 88888.00 2023-12-12 15:13:10.000 346 22428.10 118.36 41477.98 47536.87 2023-12-12 15:13:11.000 346 22428.11 118.40 41478.01 88888.00 2023-12-12 15:13:12.000 346 22428.08 118.42 41478.02 88888.00 2023-12-12 15:13:13.000 346 22428.03 118.41 41478.02 88888.00 2023-12-12 15:13:14.000 346 22427.98 118.34 41477.98 88888.00 2023-12-12 15:13:15.000 346 22427.96 118.23 41477.96 47536.90 2023-12-12 15:13:16.000 346 22428.00 118.16 41477.97 88888.00 2023-12-12 15:13:17.000 346 22428.06 118.15 41477.95 88888.00 2023-12-12 15:13:18.000 346 22428.14 118.17 41478.01 88888.00 2023-12-12 15:13:19.000 346 22428.22 118.22 41478.16 88888.00 2023-12-12 15:13:20.000 346 22428.31 118.30 41478.18 47536.95 2023-12-12 15:13:21.000 346 22428.35 118.38 41478.10 88888.00 2023-12-12 15:13:22.000 346 22428.38 118.38 41478.04 88888.00 2023-12-12 15:13:23.000 346 22428.39 118.34 41477.95 88888.00 2023-12-12 15:13:24.000 346 22428.36 118.39 41477.84 88888.00 2023-12-12 15:13:25.000 346 22428.36 118.45 41477.82 47537.05 2023-12-12 15:13:26.000 346 22428.41 118.46 41477.86 88888.00 2023-12-12 15:13:27.000 346 22428.47 118.44 41477.91 88888.00 2023-12-12 15:13:28.000 346 22428.50 118.46 41478.01 88888.00 2023-12-12 15:13:29.000 346 22428.47 118.51 41478.09 88888.00 2023-12-12 15:13:30.000 346 22428.41 118.53 41478.10 47537.01 2023-12-12 15:13:31.000 346 22428.35 118.49 41478.03 88888.00 2023-12-12 15:13:32.000 346 22428.33 118.41 41477.98 88888.00 2023-12-12 15:13:33.000 346 22428.28 118.37 41477.96 88888.00 2023-12-12 15:13:34.000 346 22428.20 118.36 41477.96 88888.00 2023-12-12 15:13:35.000 346 22428.20 118.38 41477.99 47537.00 2023-12-12 15:13:36.000 346 22428.26 118.42 41478.09 88888.00 2023-12-12 15:13:37.000 346 22428.31 118.42 41478.17 88888.00 2023-12-12 15:13:38.000 346 22428.32 118.40 41478.22 88888.00 2023-12-12 15:13:39.000 346 22428.32 118.40 41478.22 88888.00 2023-12-12 15:13:40.000 346 22428.32 118.36 41478.09 47536.98 2023-12-12 15:13:41.000 346 22428.27 118.26 41477.89 88888.00 2023-12-12 15:13:42.000 346 22428.22 118.20 41477.78 88888.00 2023-12-12 15:13:43.000 346 22428.25 118.23 41477.81 88888.00 2023-12-12 15:13:44.000 346 22428.31 118.33 41477.97 88888.00 2023-12-12 15:13:45.000 346 22428.31 118.37 41478.09 47537.00 2023-12-12 15:13:46.000 346 22428.29 118.39 41478.10 88888.00 2023-12-12 15:13:47.000 346 22428.31 118.42 41478.08 88888.00 2023-12-12 15:13:48.000 346 22428.32 118.39 41478.07 88888.00 2023-12-12 15:13:49.000 346 22428.30 118.31 41478.06 88888.00 2023-12-12 15:13:50.000 346 22428.26 118.24 41478.06 47536.97 2023-12-12 15:13:51.000 346 22428.24 118.21 41478.10 88888.00 2023-12-12 15:13:52.000 346 22428.24 118.27 41478.19 88888.00 2023-12-12 15:13:53.000 346 22428.22 118.36 41478.27 88888.00 2023-12-12 15:13:54.000 346 22428.22 118.39 41478.24 88888.00 2023-12-12 15:13:55.000 346 22428.22 118.33 41478.13 47536.95 2023-12-12 15:13:56.000 346 22428.21 118.25 41478.06 88888.00 2023-12-12 15:13:57.000 346 22428.19 118.19 41478.06 88888.00 2023-12-12 15:13:58.000 346 22428.18 118.14 41478.11 88888.00 2023-12-12 15:13:59.000 346 22428.18 118.14 41478.14 88888.00 2023-12-12 15:14:00.000 346 22428.22 118.24 41478.18 47536.97 2023-12-12 15:14:01.000 346 22428.26 118.36 41478.22 88888.00 2023-12-12 15:14:02.000 346 22428.30 118.37 41478.23 88888.00 2023-12-12 15:14:03.000 346 22428.32 118.35 41478.20 88888.00 2023-12-12 15:14:04.000 346 22428.30 118.38 41478.15 88888.00 2023-12-12 15:14:05.000 346 22428.22 118.38 41478.09 47536.98 2023-12-12 15:14:06.000 346 22428.19 118.32 41478.06 88888.00 2023-12-12 15:14:07.000 346 22428.25 118.28 41478.05 88888.00 2023-12-12 15:14:08.000 346 22428.35 118.32 41478.06 88888.00 2023-12-12 15:14:09.000 346 22428.40 118.41 41478.14 88888.00 2023-12-12 15:14:10.000 346 22428.39 118.47 41478.18 47536.99 2023-12-12 15:14:11.000 346 22428.37 118.46 41478.11 88888.00 2023-12-12 15:14:12.000 346 22428.38 118.42 41478.09 88888.00 2023-12-12 15:14:13.000 346 22428.39 118.35 41478.12 88888.00 2023-12-12 15:14:14.000 346 22428.36 118.28 41478.17 88888.00 2023-12-12 15:14:15.000 346 22428.30 118.26 41478.22 47536.97 2023-12-12 15:14:16.000 346 22428.19 118.29 41478.25 88888.00 2023-12-12 15:14:17.000 346 22428.15 118.36 41478.29 88888.00 2023-12-12 15:14:18.000 346 22428.20 118.45 41478.39 88888.00 2023-12-12 15:14:19.000 346 22428.25 118.50 41478.46 88888.00 2023-12-12 15:14:20.000 346 22428.24 118.45 41478.45 47536.94 2023-12-12 15:14:21.000 346 22428.18 118.35 41478.34 88888.00 2023-12-12 15:14:22.000 346 22428.13 118.27 41478.20 88888.00 2023-12-12 15:14:23.000 346 22428.14 118.25 41478.14 88888.00 2023-12-12 15:14:24.000 346 22428.22 118.30 41478.20 88888.00 2023-12-12 15:14:25.000 346 22428.32 118.39 41478.30 47536.97 2023-12-12 15:14:26.000 346 22428.42 118.43 41478.31 88888.00 2023-12-12 15:14:27.000 346 22428.46 118.43 41478.24 88888.00 2023-12-12 15:14:28.000 346 22428.48 118.44 41478.19 88888.00 2023-12-12 15:14:29.000 346 22428.48 118.49 41478.16 88888.00 2023-12-12 15:14:30.000 346 22428.43 118.50 41478.11 47537.02 2023-12-12 15:14:31.000 346 22428.34 118.48 41478.07 88888.00 2023-12-12 15:14:32.000 346 22428.29 118.49 41478.05 88888.00 2023-12-12 15:14:33.000 346 22428.31 118.57 41478.11 88888.00 2023-12-12 15:14:34.000 346 22428.33 118.69 41478.23 88888.00 2023-12-12 15:14:35.000 346 22428.31 118.76 41478.29 47536.96 2023-12-12 15:14:36.000 346 22428.26 118.79 41478.27 88888.00 2023-12-12 15:14:37.000 346 22428.23 118.82 41478.23 88888.00 2023-12-12 15:14:38.000 346 22428.22 118.81 41478.26 88888.00 2023-12-12 15:14:39.000 346 22428.17 118.78 41478.31 88888.00 2023-12-12 15:14:40.000 346 22428.06 118.74 41478.30 47536.92 2023-12-12 15:14:41.000 346 22427.97 118.76 41478.28 88888.00 2023-12-12 15:14:42.000 346 22427.97 118.84 41478.34 88888.00 2023-12-12 15:14:43.000 346 22428.00 118.91 41478.37 88888.00 2023-12-12 15:14:44.000 346 22427.98 118.91 41478.34 88888.00 2023-12-12 15:14:45.000 346 22427.93 118.85 41478.31 47536.90 2023-12-12 15:14:46.000 346 22427.91 118.75 41478.26 88888.00 2023-12-12 15:14:47.000 346 22427.92 118.68 41478.18 88888.00 2023-12-12 15:14:48.000 346 22427.96 118.72 41478.07 88888.00 2023-12-12 15:14:49.000 346 22427.99 118.79 41477.98 88888.00 2023-12-12 15:14:50.000 346 22428.02 118.84 41478.01 47536.89 2023-12-12 15:14:51.000 346 22428.05 118.94 41478.15 88888.00 2023-12-12 15:14:52.000 346 22428.06 119.02 41478.25 88888.00 2023-12-12 15:14:53.000 346 22428.02 119.01 41478.22 88888.00 2023-12-12 15:14:54.000 346 22427.94 118.93 41478.12 88888.00 2023-12-12 15:14:55.000 346 22427.87 118.84 41478.01 47536.87 2023-12-12 15:14:56.000 346 22427.85 118.81 41478.02 88888.00 2023-12-12 15:14:57.000 346 22427.91 118.86 41478.11 88888.00 2023-12-12 15:14:58.000 346 22427.97 118.90 41478.16 88888.00 2023-12-12 15:14:59.000 346 22427.98 118.96 41478.20 88888.00 2023-12-12 15:15:00.000 346 22427.97 119.07 41478.29 47536.83 2023-12-12 15:15:01.000 346 22427.96 119.12 41478.33 88888.00 2023-12-12 15:15:02.000 346 22427.93 119.06 41478.23 88888.00 2023-12-12 15:15:03.000 346 22427.87 119.02 41478.15 88888.00 2023-12-12 15:15:04.000 346 22427.85 119.06 41478.20 88888.00 2023-12-12 15:15:05.000 346 22427.86 119.05 41478.20 47536.83 2023-12-12 15:15:06.000 346 22427.87 118.92 41478.14 88888.00 2023-12-12 15:15:07.000 346 22427.89 118.88 41478.19 88888.00 2023-12-12 15:15:08.000 346 22427.91 118.97 41478.23 88888.00 2023-12-12 15:15:09.000 346 22427.92 119.01 41478.20 88888.00 2023-12-12 15:15:10.000 346 22427.94 118.96 41478.16 47536.91 2023-12-12 15:15:11.000 346 22427.97 118.91 41478.12 88888.00 2023-12-12 15:15:12.000 346 22428.02 118.91 41478.10 88888.00 2023-12-12 15:15:13.000 346 22428.06 118.94 41478.10 88888.00 2023-12-12 15:15:14.000 346 22428.09 119.01 41478.13 88888.00 2023-12-12 15:15:15.000 346 22428.09 119.08 41478.12 47536.90 2023-12-12 15:15:16.000 346 22428.06 119.14 41478.06 88888.00 2023-12-12 15:15:17.000 346 22428.06 119.19 41478.06 88888.00 2023-12-12 15:15:18.000 346 22428.09 119.24 41478.13 88888.00 2023-12-12 15:15:19.000 346 22428.06 119.27 41478.18 88888.00 2023-12-12 15:15:20.000 346 22427.96 119.23 41478.10 47536.86 2023-12-12 15:15:21.000 346 22427.86 119.20 41478.00 88888.00 2023-12-12 15:15:22.000 346 22427.84 119.27 41478.04 88888.00 2023-12-12 15:15:23.000 346 22427.85 119.38 41478.14 88888.00 2023-12-12 15:15:24.000 346 22427.86 119.44 41478.20 88888.00 2023-12-12 15:15:25.000 346 22427.83 119.44 41478.19 47536.80 2023-12-12 15:15:26.000 346 22427.80 119.40 41478.16 88888.00 2023-12-12 15:15:27.000 346 22427.78 119.39 41478.14 88888.00 2023-12-12 15:15:28.000 346 22427.75 119.39 41478.14 88888.00 2023-12-12 15:15:29.000 346 22427.72 119.37 41478.11 88888.00 2023-12-12 15:15:30.000 346 22427.72 119.32 41478.11 47536.79 2023-12-12 15:15:31.000 346 22427.79 119.32 41478.13 88888.00 2023-12-12 15:15:32.000 346 22427.90 119.40 41478.21 88888.00 2023-12-12 15:15:33.000 346 22427.96 119.47 41478.33 88888.00 2023-12-12 15:15:34.000 346 22427.97 119.47 41478.34 88888.00 2023-12-12 15:15:35.000 346 22427.99 119.47 41478.24 47536.85 2023-12-12 15:15:36.000 346 22428.00 119.44 41478.14 88888.00 2023-12-12 15:15:37.000 346 22428.00 119.40 41478.08 88888.00 2023-12-12 15:15:38.000 346 22428.04 119.41 41478.08 88888.00 2023-12-12 15:15:39.000 346 22428.07 119.44 41478.17 88888.00 2023-12-12 15:15:40.000 346 22428.06 119.48 41478.27 47536.89 2023-12-12 15:15:41.000 346 22428.04 119.51 41478.32 88888.00 2023-12-12 15:15:42.000 346 22428.05 119.49 41478.34 88888.00 2023-12-12 15:15:43.000 346 22428.06 119.46 41478.27 88888.00 2023-12-12 15:15:44.000 346 22428.06 119.42 41478.13 88888.00 2023-12-12 15:15:45.000 346 22428.05 119.39 41478.05 47536.88 2023-12-12 15:15:46.000 346 22428.06 119.42 41478.08 88888.00 2023-12-12 15:15:47.000 346 22428.10 119.48 41478.21 88888.00 2023-12-12 15:15:48.000 346 22428.10 119.52 41478.36 88888.00 2023-12-12 15:15:49.000 346 22428.07 119.53 41478.43 88888.00 2023-12-12 15:15:50.000 346 22428.03 119.55 41478.39 47536.90 2023-12-12 15:15:51.000 346 22428.04 119.54 41478.38 88888.00 2023-12-12 15:15:52.000 346 22428.06 119.50 41478.38 88888.00 2023-12-12 15:15:53.000 346 22428.05 119.42 41478.32 88888.00 2023-12-12 15:15:54.000 346 22428.03 119.43 41478.29 88888.00 2023-12-12 15:15:55.000 346 22428.03 119.51 41478.29 47536.90 2023-12-12 15:15:56.000 346 22428.00 119.54 41478.26 88888.00 2023-12-12 15:15:57.000 346 22427.95 119.56 41478.30 88888.00 2023-12-12 15:15:58.000 346 22427.88 119.58 41478.40 88888.00 2023-12-12 15:15:59.000 346 22427.85 119.60 41478.39 88888.00 2023-12-12 15:16:00.000 346 22427.86 119.62 41478.27 47536.88 2023-12-12 15:16:01.000 346 22427.84 119.60 41478.19 88888.00 2023-12-12 15:16:02.000 346 22427.81 119.53 41478.18 88888.00 2023-12-12 15:16:03.000 346 22427.79 119.51 41478.16 88888.00 2023-12-12 15:16:04.000 346 22427.77 119.54 41478.19 88888.00 2023-12-12 15:16:05.000 346 22427.78 119.58 41478.34 47536.86 2023-12-12 15:16:06.000 346 22427.81 119.60 41478.44 88888.00 2023-12-12 15:16:07.000 346 22427.87 119.61 41478.41 88888.00 2023-12-12 15:16:08.000 346 22427.94 119.61 41478.35 88888.00 2023-12-12 15:16:09.000 346 22427.99 119.54 41478.30 88888.00 2023-12-12 15:16:10.000 346 22428.00 119.48 41478.25 47536.88 2023-12-12 15:16:11.000 346 22427.98 119.47 41478.23 88888.00 2023-12-12 15:16:12.000 346 22427.99 119.50 41478.27 88888.00 2023-12-12 15:16:13.000 346 22428.03 119.56 41478.31 88888.00 2023-12-12 15:16:14.000 346 22428.06 119.64 41478.38 88888.00 2023-12-12 15:16:15.000 346 22428.10 119.69 41478.42 47536.92 2023-12-12 15:16:16.000 346 22428.16 119.72 41478.40 88888.00 2023-12-12 15:16:17.000 346 22428.21 119.76 41478.35 88888.00 2023-12-12 15:16:18.000 346 22428.19 119.74 41478.30 88888.00 2023-12-12 15:16:19.000 346 22428.14 119.68 41478.21 88888.00 2023-12-12 15:16:20.000 346 22428.12 119.62 41478.15 47536.97 2023-12-12 15:16:21.000 346 22428.11 119.59 41478.13 88888.00 2023-12-12 15:16:22.000 346 22428.10 119.63 41478.16 88888.00 2023-12-12 15:16:23.000 346 22428.12 119.71 41478.18 88888.00 2023-12-12 15:16:24.000 346 22428.13 119.73 41478.18 88888.00 2023-12-12 15:16:25.000 346 22428.12 119.67 41478.13 47536.99 2023-12-12 15:16:26.000 346 22428.10 119.59 41478.09 88888.00 2023-12-12 15:16:27.000 346 22428.10 119.57 41478.16 88888.00 2023-12-12 15:16:28.000 346 22428.12 119.60 41478.25 88888.00 2023-12-12 15:16:29.000 346 22428.12 119.62 41478.24 88888.00 2023-12-12 15:16:30.000 346 22428.14 119.67 41478.27 47536.98 2023-12-12 15:16:31.000 346 22428.16 119.67 41478.38 88888.00 2023-12-12 15:16:32.000 346 22428.16 119.63 41478.43 88888.00 2023-12-12 15:16:33.000 346 22428.14 119.61 41478.40 88888.00 2023-12-12 15:16:34.000 346 22428.08 119.59 41478.32 88888.00 2023-12-12 15:16:35.000 346 22428.03 119.57 41478.24 47536.96 2023-12-12 15:16:36.000 346 22428.01 119.56 41478.19 88888.00 2023-12-12 15:16:37.000 346 22428.07 119.57 41478.18 88888.00 2023-12-12 15:16:38.000 346 22428.15 119.57 41478.21 88888.00 2023-12-12 15:16:39.000 346 22428.20 119.55 41478.25 88888.00 2023-12-12 15:16:40.000 346 22428.21 119.56 41478.24 47537.04 2023-12-12 15:16:41.000 346 22428.19 119.53 41478.20 88888.00 2023-12-12 15:16:42.000 346 22428.16 119.46 41478.14 88888.00 2023-12-12 15:16:43.000 346 22428.18 119.49 41478.14 88888.00 2023-12-12 15:16:44.000 346 22428.19 119.57 41478.18 88888.00 2023-12-12 15:16:45.000 346 22428.19 119.60 41478.20 47537.07 2023-12-12 15:16:46.000 346 22428.28 119.64 41478.23 88888.00 2023-12-12 15:16:47.000 346 22428.41 119.72 41478.29 88888.00 2023-12-12 15:16:48.000 346 22428.44 119.75 41478.29 88888.00 2023-12-12 15:16:49.000 346 22428.38 119.73 41478.26 88888.00 2023-12-12 15:16:50.000 346 22428.36 119.75 41478.28 47537.08 2023-12-12 15:16:51.000 346 22428.34 119.75 41478.24 88888.00 2023-12-12 15:16:52.000 346 22428.31 119.73 41478.24 88888.00 2023-12-12 15:16:53.000 346 22428.32 119.74 41478.32 88888.00 2023-12-12 15:16:54.000 346 22428.34 119.76 41478.38 88888.00 2023-12-12 15:16:55.000 346 22428.35 119.85 41478.41 47537.10 2023-12-12 15:16:56.000 346 22428.34 119.90 41478.38 88888.00 2023-12-12 15:16:57.000 346 22428.29 119.88 41478.32 88888.00 2023-12-12 15:16:58.000 346 22428.28 119.88 41478.31 88888.00 2023-12-12 15:16:59.000 346 22428.31 119.88 41478.30 88888.00 2023-12-12 15:17:00.000 346 22428.30 119.83 41478.25 47537.10 2023-12-12 15:17:01.000 346 22428.27 119.78 41478.18 88888.00 2023-12-12 15:17:02.000 346 22428.27 119.71 41478.12 88888.00 2023-12-12 15:17:03.000 346 22428.32 119.72 41478.16 88888.00 2023-12-12 15:17:04.000 346 22428.36 119.75 41478.21 88888.00 2023-12-12 15:17:05.000 346 22428.35 119.73 41478.22 47537.16 2023-12-12 15:17:06.000 346 22428.37 119.73 41478.28 88888.00 2023-12-12 15:17:07.000 346 22428.41 119.79 41478.27 88888.00 2023-12-12 15:17:08.000 346 22428.42 119.78 41478.13 88888.00 2023-12-12 15:17:09.000 346 22428.40 119.74 41478.02 88888.00 2023-12-12 15:17:10.000 346 22428.44 119.77 41478.07 47537.23 2023-12-12 15:17:11.000 346 22428.51 119.81 41478.21 88888.00 2023-12-12 15:17:12.000 346 22428.56 119.82 41478.36 88888.00 2023-12-12 15:17:13.000 346 22428.52 119.86 41478.39 88888.00 2023-12-12 15:17:14.000 346 22428.44 119.89 41478.30 88888.00 2023-12-12 15:17:15.000 346 22428.41 119.84 41478.18 47537.21 2023-12-12 15:17:16.000 346 22428.41 119.79 41478.16 88888.00 2023-12-12 15:17:17.000 346 22428.43 119.80 41478.19 88888.00 2023-12-12 15:17:18.000 346 22428.47 119.85 41478.26 88888.00 2023-12-12 15:17:19.000 346 22428.49 119.89 41478.32 88888.00 2023-12-12 15:17:20.000 346 22428.49 119.87 41478.35 47537.23 2023-12-12 15:17:21.000 346 22428.50 119.80 41478.34 88888.00 2023-12-12 15:17:22.000 346 22428.51 119.75 41478.32 88888.00 2023-12-12 15:17:23.000 346 22428.52 119.78 41478.33 88888.00 2023-12-12 15:17:24.000 346 22428.50 119.77 41478.29 88888.00 2023-12-12 15:17:25.000 346 22428.47 119.69 41478.22 47537.33 2023-12-12 15:17:26.000 346 22428.47 119.63 41478.14 88888.00 2023-12-12 15:17:27.000 346 22428.52 119.64 41478.09 88888.00 2023-12-12 15:17:28.000 346 22428.62 119.72 41478.15 88888.00 2023-12-12 15:17:29.000 346 22428.69 119.74 41478.27 88888.00 2023-12-12 15:17:30.000 346 22428.72 119.70 41478.26 47537.41 2023-12-12 15:17:31.000 346 22428.76 119.70 41478.20 88888.00 2023-12-12 15:17:32.000 346 22428.82 119.74 41478.19 88888.00 2023-12-12 15:17:33.000 346 22428.88 119.72 41478.18 88888.00 2023-12-12 15:17:34.000 346 22428.88 119.69 41478.15 88888.00 2023-12-12 15:17:35.000 346 22428.85 119.70 41478.14 47537.46 2023-12-12 15:17:36.000 346 22428.85 119.71 41478.14 88888.00 2023-12-12 15:17:37.000 346 22428.90 119.70 41478.19 88888.00 2023-12-12 15:17:38.000 346 22428.92 119.73 41478.24 88888.00 2023-12-12 15:17:39.000 346 22428.94 119.74 41478.21 88888.00 2023-12-12 15:17:40.000 346 22428.91 119.67 41478.12 47537.49 2023-12-12 15:17:41.000 346 22428.87 119.60 41478.04 88888.00 2023-12-12 15:17:42.000 346 22428.88 119.62 41478.00 88888.00 2023-12-12 15:17:43.000 346 22428.93 119.65 41478.00 88888.00 2023-12-12 15:17:44.000 346 22428.97 119.63 41478.08 88888.00 2023-12-12 15:17:45.000 346 22429.03 119.65 41478.21 47537.56 2023-12-12 15:17:46.000 346 22429.10 119.64 41478.28 88888.00 2023-12-12 15:17:47.000 346 22429.13 119.59 41478.28 88888.00 2023-12-12 15:17:48.000 346 22429.12 119.58 41478.31 88888.00 2023-12-12 15:17:49.000 346 22429.11 119.57 41478.34 88888.00 2023-12-12 15:17:50.000 346 22429.15 119.56 41478.34 47537.63 2023-12-12 15:17:51.000 346 22429.22 119.56 41478.36 88888.00 2023-12-12 15:17:52.000 346 22429.24 119.55 41478.35 88888.00 2023-12-12 15:17:53.000 346 22429.26 119.54 41478.40 88888.00 2023-12-12 15:17:54.000 346 22429.28 119.57 41478.49 88888.00 2023-12-12 15:17:55.000 346 22429.29 119.59 41478.46 47537.70 2023-12-12 15:17:56.000 346 22429.31 119.58 41478.35 88888.00 2023-12-12 15:17:57.000 346 22429.35 119.52 41478.25 88888.00 2023-12-12 15:17:58.000 346 22429.40 119.44 41478.20 88888.00 2023-12-12 15:17:59.000 346 22429.38 119.39 41478.19 88888.00 2023-12-12 15:18:00.000 346 22429.32 119.35 41478.23 47537.77 2023-12-12 15:18:01.000 346 22429.32 119.32 41478.29 88888.00 2023-12-12 15:18:02.000 346 22429.41 119.34 41478.31 88888.00 2023-12-12 15:18:03.000 346 22429.47 119.40 41478.27 88888.00 2023-12-12 15:18:04.000 346 22429.47 119.41 41478.16 88888.00 2023-12-12 15:18:05.000 346 22429.46 119.38 41478.12 47537.83 2023-12-12 15:18:06.000 346 22429.49 119.33 41478.15 88888.00 2023-12-12 15:18:07.000 346 22429.52 119.28 41478.18 88888.00 2023-12-12 15:18:08.000 346 22429.53 119.25 41478.16 88888.00 2023-12-12 15:18:09.000 346 22429.55 119.28 41478.14 88888.00 2023-12-12 15:18:10.000 346 22429.59 119.34 41478.12 47537.89 2023-12-12 15:18:11.000 346 22429.61 119.34 41478.18 88888.00 2023-12-12 15:18:12.000 346 22429.62 119.32 41478.30 88888.00 2023-12-12 15:18:13.000 346 22429.67 119.37 41478.36 88888.00 2023-12-12 15:18:14.000 346 22429.71 119.37 41478.35 88888.00 2023-12-12 15:18:15.000 346 22429.74 119.29 41478.34 47537.96 2023-12-12 15:18:16.000 346 22429.78 119.24 41478.35 88888.00 2023-12-12 15:18:17.000 346 22429.79 119.22 41478.37 88888.00 2023-12-12 15:18:18.000 346 22429.79 119.26 41478.46 88888.00 2023-12-12 15:18:19.000 346 22429.81 119.31 41478.54 88888.00 2023-12-12 15:18:20.000 346 22429.84 119.28 41478.59 47538.01 2023-12-12 15:18:21.000 346 22429.90 119.19 41478.62 88888.00 2023-12-12 15:18:22.000 346 22429.94 119.13 41478.56 88888.00 2023-12-12 15:18:23.000 346 22429.92 119.12 41478.45 88888.00 2023-12-12 15:18:24.000 346 22429.90 119.14 41478.38 88888.00 2023-12-12 15:18:25.000 346 22429.88 119.16 41478.36 47538.06 2023-12-12 15:18:26.000 346 22429.85 119.17 41478.38 88888.00 2023-12-12 15:18:27.000 346 22429.86 119.18 41478.40 88888.00 2023-12-12 15:18:28.000 346 22429.90 119.21 41478.39 88888.00 2023-12-12 15:18:29.000 346 22429.91 119.28 41478.40 88888.00 2023-12-12 15:18:30.000 346 22429.89 119.33 41478.37 47538.07 2023-12-12 15:18:31.000 346 22429.89 119.26 41478.32 88888.00 2023-12-12 15:18:32.000 346 22429.93 119.19 41478.36 88888.00 2023-12-12 15:18:33.000 346 22429.95 119.21 41478.44 88888.00 2023-12-12 15:18:34.000 346 22429.92 119.23 41478.39 88888.00 2023-12-12 15:18:35.000 346 22429.93 119.23 41478.33 47538.10 2023-12-12 15:18:36.000 346 22429.95 119.21 41478.36 88888.00 2023-12-12 15:18:37.000 346 22429.89 119.14 41478.39 88888.00 2023-12-12 15:18:38.000 346 22429.82 119.07 41478.39 88888.00 2023-12-12 15:18:39.000 346 22429.81 119.02 41478.40 88888.00 2023-12-12 15:18:40.000 346 22429.86 119.00 41478.48 47538.12 2023-12-12 15:18:41.000 346 22429.94 118.98 41478.61 88888.00 2023-12-12 15:18:42.000 346 22430.01 118.97 41478.69 88888.00 2023-12-12 15:18:43.000 346 22430.06 118.98 41478.69 88888.00 2023-12-12 15:18:44.000 346 22430.09 118.99 41478.63 88888.00 2023-12-12 15:18:45.000 346 22430.10 119.01 41478.57 47538.23 2023-12-12 15:18:46.000 346 22430.12 119.03 41478.60 88888.00 2023-12-12 15:18:47.000 346 22430.13 118.98 41478.57 88888.00 2023-12-12 15:18:48.000 346 22430.16 118.90 41478.47 88888.00 2023-12-12 15:18:49.000 346 22430.26 118.90 41478.45 88888.00 2023-12-12 15:18:50.000 346 22430.36 118.94 41478.51 47538.30 2023-12-12 15:18:51.000 346 22430.37 118.92 41478.51 88888.00 2023-12-12 15:18:52.000 346 22430.35 118.93 41478.54 88888.00 2023-12-12 15:18:53.000 346 22430.39 119.02 41478.62 88888.00 2023-12-12 15:18:54.000 346 22430.41 119.03 41478.60 88888.00 2023-12-12 15:18:55.000 346 22430.35 118.94 41478.48 47538.33 2023-12-12 15:18:56.000 346 22430.31 118.91 41478.43 88888.00 2023-12-12 15:18:57.000 346 22430.35 118.95 41478.49 88888.00 2023-12-12 15:18:58.000 346 22430.37 118.94 41478.57 88888.00 2023-12-12 15:18:59.000 346 22430.31 118.89 41478.66 88888.00 2023-12-12 15:19:00.000 346 22430.25 118.88 41478.70 47538.33 2023-12-12 15:19:01.000 346 22430.26 118.90 41478.67 88888.00 2023-12-12 15:19:02.000 346 22430.29 118.93 41478.64 88888.00 2023-12-12 15:19:03.000 346 22430.31 118.88 41478.63 88888.00 2023-12-12 15:19:04.000 346 22430.32 118.75 41478.63 88888.00 2023-12-12 15:19:05.000 346 22430.36 118.71 41478.66 47538.36 2023-12-12 15:19:06.000 346 22430.39 118.74 41478.69 88888.00 2023-12-12 15:19:07.000 346 22430.40 118.70 41478.69 88888.00 2023-12-12 15:19:08.000 346 22430.45 118.69 41478.69 88888.00 2023-12-12 15:19:09.000 346 22430.52 118.69 41478.73 88888.00 2023-12-12 15:19:10.000 346 22430.54 118.62 41478.77 47538.47 2023-12-12 15:19:11.000 346 22430.56 118.60 41478.81 88888.00 2023-12-12 15:19:12.000 346 22430.60 118.63 41478.77 88888.00 2023-12-12 15:19:13.000 346 22430.65 118.68 41478.74 88888.00 2023-12-12 15:19:14.000 346 22430.74 118.73 41478.77 88888.00 2023-12-12 15:19:15.000 346 22430.81 118.69 41478.79 47538.52 2023-12-12 15:19:16.000 346 22430.78 118.57 41478.83 88888.00 2023-12-12 15:19:17.000 346 22430.74 118.53 41478.91 88888.00 2023-12-12 15:19:18.000 346 22430.74 118.61 41478.98 88888.00 2023-12-12 15:19:19.000 346 22430.76 118.69 41479.00 88888.00 2023-12-12 15:19:20.000 346 22430.72 118.67 41478.96 47538.56 2023-12-12 15:19:21.000 346 22430.68 118.62 41478.94 88888.00 2023-12-12 15:19:22.000 346 22430.69 118.63 41478.96 88888.00 2023-12-12 15:19:23.000 346 22430.71 118.66 41478.91 88888.00 2023-12-12 15:19:24.000 346 22430.73 118.66 41478.84 88888.00 2023-12-12 15:19:25.000 346 22430.75 118.69 41478.87 47538.59 2023-12-12 15:19:26.000 346 22430.76 118.75 41478.95 88888.00 2023-12-12 15:19:27.000 346 22430.75 118.76 41478.95 88888.00 2023-12-12 15:19:28.000 346 22430.74 118.74 41478.87 88888.00 2023-12-12 15:19:29.000 346 22430.71 118.67 41478.80 88888.00 2023-12-12 15:19:30.000 346 22430.68 118.61 41478.77 47538.57 2023-12-12 15:19:31.000 346 22430.68 118.64 41478.76 88888.00 2023-12-12 15:19:32.000 346 22430.69 118.67 41478.76 88888.00 2023-12-12 15:19:33.000 346 22430.68 118.69 41478.79 88888.00 2023-12-12 15:19:34.000 346 22430.65 118.72 41478.77 88888.00 2023-12-12 15:19:35.000 346 22430.62 118.73 41478.70 47538.57 2023-12-12 15:19:36.000 346 22430.60 118.73 41478.67 88888.00 2023-12-12 15:19:37.000 346 22430.56 118.69 41478.61 88888.00 2023-12-12 15:19:38.000 346 22430.53 118.65 41478.54 88888.00 2023-12-12 15:19:39.000 346 22430.56 118.67 41478.59 88888.00 2023-12-12 15:19:40.000 346 22430.60 118.69 41478.65 47538.53 2023-12-12 15:19:41.000 346 22430.63 118.71 41478.70 88888.00 2023-12-12 15:19:42.000 346 22430.60 118.74 41478.76 88888.00 2023-12-12 15:19:43.000 346 22430.50 118.70 41478.75 88888.00 2023-12-12 15:19:44.000 346 22430.43 118.64 41478.66 88888.00 2023-12-12 15:19:45.000 346 22430.50 118.64 41478.61 47538.59 2023-12-12 15:19:46.000 346 22430.61 118.67 41478.66 88888.00 2023-12-12 15:19:47.000 346 22430.65 118.66 41478.69 88888.00 2023-12-12 15:19:48.000 346 22430.65 118.64 41478.68 88888.00 2023-12-12 15:19:49.000 346 22430.65 118.67 41478.66 88888.00 2023-12-12 15:19:50.000 346 22430.65 118.69 41478.61 47538.59 2023-12-12 15:19:51.000 346 22430.66 118.68 41478.57 88888.00 2023-12-12 15:19:52.000 346 22430.72 118.72 41478.66 88888.00 2023-12-12 15:19:53.000 346 22430.75 118.83 41478.77 88888.00 2023-12-12 15:19:54.000 346 22430.66 118.84 41478.75 88888.00 2023-12-12 15:19:55.000 346 22430.53 118.81 41478.65 47538.61 2023-12-12 15:19:56.000 346 22430.47 118.84 41478.61 88888.00 2023-12-12 15:19:57.000 346 22430.44 118.87 41478.65 88888.00 2023-12-12 15:19:58.000 346 22430.46 118.84 41478.71 88888.00 2023-12-12 15:19:59.000 346 22430.51 118.87 41478.74 88888.00 2023-12-12 15:20:00.000 346 22430.56 118.95 41478.77 47538.55 2023-12-12 15:20:01.000 346 22430.56 118.98 41478.79 88888.00 2023-12-12 15:20:02.000 346 22430.48 118.91 41478.73 88888.00 2023-12-12 15:20:03.000 346 22430.40 118.87 41478.66 88888.00 2023-12-12 15:20:04.000 346 22430.41 118.95 41478.67 88888.00 2023-12-12 15:20:05.000 346 22430.44 119.01 41478.71 47538.51 2023-12-12 15:20:06.000 346 22430.44 119.00 41478.74 88888.00 2023-12-12 15:20:07.000 346 22430.42 118.94 41478.71 88888.00 2023-12-12 15:20:08.000 346 22430.41 118.90 41478.65 88888.00 2023-12-12 15:20:09.000 346 22430.44 118.92 41478.67 88888.00 2023-12-12 15:20:10.000 346 22430.45 118.90 41478.69 47538.51 2023-12-12 15:20:11.000 346 22430.43 118.86 41478.70 88888.00 2023-12-12 15:20:12.000 346 22430.41 118.88 41478.77 88888.00 2023-12-12 15:20:13.000 346 22430.39 118.88 41478.73 88888.00 2023-12-12 15:20:14.000 346 22430.42 118.83 41478.67 88888.00 2023-12-12 15:20:15.000 346 22430.54 118.81 41478.74 47538.58 2023-12-12 15:20:16.000 346 22430.62 118.82 41478.82 88888.00 2023-12-12 15:20:17.000 346 22430.62 118.87 41478.82 88888.00 2023-12-12 15:20:18.000 346 22430.64 118.94 41478.82 88888.00 2023-12-12 15:20:19.000 346 22430.66 118.91 41478.78 88888.00 2023-12-12 15:20:20.000 346 22430.68 118.83 41478.65 47538.63 2023-12-12 15:20:21.000 346 22430.74 118.86 41478.65 88888.00 2023-12-12 15:20:22.000 346 22430.79 118.93 41478.73 88888.00 2023-12-12 15:20:23.000 346 22430.74 118.90 41478.76 88888.00 2023-12-12 15:20:24.000 346 22430.71 118.86 41478.78 88888.00 2023-12-12 15:20:25.000 346 22430.80 118.94 41478.88 47538.67 2023-12-12 15:20:26.000 346 22430.85 119.02 41478.90 88888.00 2023-12-12 15:20:27.000 346 22430.82 118.98 41478.81 88888.00 2023-12-12 15:20:28.000 346 22430.82 118.98 41478.83 88888.00 2023-12-12 15:20:29.000 346 22430.88 119.04 41479.00 88888.00 2023-12-12 15:20:30.000 346 22430.90 119.01 41479.06 47538.71 2023-12-12 15:20:31.000 346 22430.90 118.96 41479.03 88888.00 2023-12-12 15:20:32.000 346 22430.94 118.96 41479.02 88888.00 2023-12-12 15:20:33.000 346 22431.00 119.00 41479.04 88888.00 2023-12-12 15:20:34.000 346 22431.06 119.08 41479.02 88888.00 2023-12-12 15:20:35.000 346 22431.07 119.15 41478.95 47538.69 2023-12-12 15:20:36.000 346 22431.03 119.13 41478.86 88888.00 2023-12-12 15:20:37.000 346 22431.02 119.08 41478.82 88888.00 2023-12-12 15:20:38.000 346 22431.02 119.06 41478.80 88888.00 2023-12-12 15:20:39.000 346 22431.01 119.05 41478.81 88888.00 2023-12-12 15:20:40.000 346 22430.97 119.04 41478.83 47538.72 2023-12-12 15:20:41.000 346 22430.95 119.04 41478.81 88888.00 2023-12-12 15:20:42.000 346 22430.96 119.13 41478.82 88888.00 2023-12-12 15:20:43.000 346 22430.97 119.21 41478.88 88888.00 2023-12-12 15:20:44.000 346 22430.98 119.17 41478.89 88888.00 2023-12-12 15:20:45.000 346 22431.01 119.07 41478.85 47538.74 2023-12-12 15:20:46.000 346 22430.97 118.98 41478.84 88888.00 2023-12-12 15:20:47.000 346 22430.88 118.92 41478.87 88888.00 2023-12-12 15:20:48.000 346 22430.87 118.96 41478.89 88888.00 2023-12-12 15:20:49.000 346 22430.89 119.04 41478.92 88888.00 2023-12-12 15:20:50.000 346 22430.87 119.06 41478.95 47538.74 2023-12-12 15:20:51.000 346 22430.86 119.08 41479.00 88888.00 2023-12-12 15:20:52.000 346 22430.90 119.15 41479.01 88888.00 2023-12-12 15:20:53.000 346 22430.90 119.17 41478.95 88888.00 2023-12-12 15:20:54.000 346 22430.84 119.14 41478.90 88888.00 2023-12-12 15:20:55.000 346 22430.79 119.09 41478.94 47538.73 2023-12-12 15:20:56.000 346 22430.78 119.07 41479.00 88888.00 2023-12-12 15:20:57.000 346 22430.76 119.09 41478.98 88888.00 2023-12-12 15:20:58.000 346 22430.72 119.12 41478.87 88888.00 2023-12-12 15:20:59.000 346 22430.70 119.17 41478.79 88888.00 2023-12-12 15:21:00.000 346 22430.66 119.18 41478.78 47538.71 2023-12-12 15:21:01.000 346 22430.60 119.15 41478.81 88888.00 2023-12-12 15:21:02.000 346 22430.60 119.14 41478.86 88888.00 2023-12-12 15:21:03.000 346 22430.65 119.13 41478.86 88888.00 2023-12-12 15:21:04.000 346 22430.67 119.14 41478.83 88888.00 2023-12-12 15:21:05.000 346 22430.67 119.16 41478.85 47538.69 2023-12-12 15:21:06.000 346 22430.71 119.17 41478.91 88888.00 2023-12-12 15:21:07.000 346 22430.73 119.17 41478.92 88888.00 2023-12-12 15:21:08.000 346 22430.72 119.15 41478.85 88888.00 2023-12-12 15:21:09.000 346 22430.73 119.14 41478.82 88888.00 2023-12-12 15:21:10.000 346 22430.78 119.19 41478.84 47538.78 2023-12-12 15:21:11.000 346 22430.80 119.19 41478.79 88888.00 2023-12-12 15:21:12.000 346 22430.81 119.12 41478.70 88888.00 2023-12-12 15:21:13.000 346 22430.82 119.09 41478.66 88888.00 2023-12-12 15:21:14.000 346 22430.84 119.13 41478.66 88888.00 2023-12-12 15:21:15.000 346 22430.90 119.16 41478.74 47538.83 2023-12-12 15:21:16.000 346 22430.95 119.17 41478.85 88888.00 2023-12-12 15:21:17.000 346 22430.97 119.21 41478.86 88888.00 2023-12-12 15:21:18.000 346 22430.99 119.26 41478.82 88888.00 2023-12-12 15:21:19.000 346 22431.02 119.29 41478.78 88888.00 2023-12-12 15:21:20.000 346 22431.03 119.31 41478.77 47538.87 2023-12-12 15:21:21.000 346 22431.04 119.36 41478.83 88888.00 2023-12-12 15:21:22.000 346 22431.02 119.37 41478.89 88888.00 2023-12-12 15:21:23.000 346 22431.00 119.35 41478.91 88888.00 2023-12-12 15:21:24.000 346 22431.00 119.36 41478.98 88888.00 2023-12-12 15:21:25.000 346 22430.97 119.33 41479.05 47538.84 2023-12-12 15:21:26.000 346 22430.92 119.28 41479.02 88888.00 2023-12-12 15:21:27.000 346 22430.95 119.31 41478.94 88888.00 2023-12-12 15:21:28.000 346 22431.02 119.36 41478.86 88888.00 2023-12-12 15:21:29.000 346 22431.08 119.39 41478.83 88888.00 2023-12-12 15:21:30.000 346 22431.12 119.41 41478.82 47538.92 2023-12-12 15:21:31.000 346 22431.16 119.43 41478.81 88888.00 2023-12-12 15:21:32.000 346 22431.20 119.47 41478.89 88888.00 2023-12-12 15:21:33.000 346 22431.22 119.49 41479.03 88888.00 2023-12-12 15:21:34.000 346 22431.26 119.48 41479.06 88888.00 2023-12-12 15:21:35.000 346 22431.32 119.46 41479.00 47539.00 2023-12-12 15:21:36.000 346 22431.34 119.41 41478.96 88888.00 2023-12-12 15:21:37.000 346 22431.32 119.37 41478.92 88888.00 2023-12-12 15:21:38.000 346 22431.31 119.40 41478.91 88888.00 2023-12-12 15:21:39.000 346 22431.35 119.44 41478.97 88888.00 2023-12-12 15:21:40.000 346 22431.38 119.47 41479.05 47539.08 2023-12-12 15:21:41.000 346 22431.38 119.50 41479.06 88888.00 2023-12-12 15:21:42.000 346 22431.37 119.53 41478.99 88888.00 2023-12-12 15:21:43.000 346 22431.41 119.57 41478.94 88888.00 2023-12-12 15:21:44.000 346 22431.48 119.58 41478.89 88888.00 2023-12-12 15:21:45.000 346 22431.48 119.53 41478.84 47539.14 2023-12-12 15:21:46.000 346 22431.47 119.48 41478.82 88888.00 2023-12-12 15:21:47.000 346 22431.48 119.46 41478.86 88888.00 2023-12-12 15:21:48.000 346 22431.52 119.48 41478.91 88888.00 2023-12-12 15:21:49.000 346 22431.53 119.55 41478.90 88888.00 2023-12-12 15:21:50.000 346 22431.53 119.57 41478.84 47539.16 2023-12-12 15:21:51.000 346 22431.57 119.56 41478.84 88888.00 2023-12-12 15:21:52.000 346 22431.65 119.58 41478.89 88888.00 2023-12-12 15:21:53.000 346 22431.72 119.58 41478.88 88888.00 2023-12-12 15:21:54.000 346 22431.76 119.59 41478.88 88888.00 2023-12-12 15:21:55.000 346 22431.78 119.62 41478.93 47539.29 2023-12-12 15:21:56.000 346 22431.79 119.63 41478.93 88888.00 2023-12-12 15:21:57.000 346 22431.84 119.65 41478.86 88888.00 2023-12-12 15:21:58.000 346 22431.88 119.67 41478.82 88888.00 2023-12-12 15:21:59.000 346 22431.89 119.70 41478.86 88888.00 2023-12-12 15:22:00.000 346 22431.89 119.73 41478.89 47539.33 2023-12-12 15:22:01.000 346 22431.91 119.71 41478.86 88888.00 2023-12-12 15:22:02.000 346 22431.90 119.67 41478.82 88888.00 2023-12-12 15:22:03.000 346 22431.86 119.66 41478.79 88888.00 2023-12-12 15:22:04.000 346 22431.81 119.69 41478.78 88888.00 2023-12-12 15:22:05.000 346 22431.78 119.69 41478.82 47539.32 2023-12-12 15:22:06.000 346 22431.76 119.67 41478.90 88888.00 2023-12-12 15:22:07.000 346 22431.76 119.67 41478.95 88888.00 2023-12-12 15:22:08.000 346 22431.81 119.71 41478.97 88888.00 2023-12-12 15:22:09.000 346 22431.86 119.78 41478.97 88888.00 2023-12-12 15:22:10.000 346 22431.85 119.78 41478.89 47539.32 2023-12-12 15:22:11.000 346 22431.83 119.73 41478.83 88888.00 2023-12-12 15:22:12.000 346 22431.82 119.66 41478.85 88888.00 2023-12-12 15:22:13.000 346 22431.81 119.64 41478.90 88888.00 2023-12-12 15:22:14.000 346 22431.82 119.71 41478.98 88888.00 2023-12-12 15:22:15.000 346 22431.85 119.78 41479.07 47539.32 2023-12-12 15:22:16.000 346 22431.82 119.79 41479.07 88888.00 2023-12-12 15:22:17.000 346 22431.78 119.79 41478.95 88888.00 2023-12-12 15:22:18.000 346 22431.74 119.79 41478.86 88888.00 2023-12-12 15:22:19.000 346 22431.73 119.80 41478.90 88888.00 2023-12-12 15:22:20.000 346 22431.72 119.80 41478.96 47539.34 2023-12-12 15:22:21.000 346 22431.69 119.77 41478.92 88888.00 2023-12-12 15:22:22.000 346 22431.68 119.75 41478.83 88888.00 2023-12-12 15:22:23.000 346 22431.69 119.71 41478.77 88888.00 2023-12-12 15:22:24.000 346 22431.75 119.69 41478.81 88888.00 2023-12-12 15:22:25.000 346 22431.84 119.75 41478.87 47539.36 2023-12-12 15:22:26.000 346 22431.87 119.77 41478.83 88888.00 2023-12-12 15:22:27.000 346 22431.82 119.68 41478.76 88888.00 2023-12-12 15:22:28.000 346 22431.80 119.59 41478.77 88888.00 2023-12-12 15:22:29.000 346 22431.82 119.58 41478.82 88888.00 2023-12-12 15:22:30.000 346 22431.85 119.59 41478.88 47539.36 2023-12-12 15:22:31.000 346 22431.88 119.60 41478.90 88888.00 2023-12-12 15:22:32.000 346 22431.92 119.61 41478.88 88888.00 2023-12-12 15:22:33.000 346 22431.98 119.61 41478.85 88888.00 2023-12-12 15:22:34.000 346 22431.99 119.59 41478.85 88888.00 2023-12-12 15:22:35.000 346 22431.97 119.56 41478.89 47539.45 2023-12-12 15:22:36.000 346 22431.98 119.53 41478.93 88888.00 2023-12-12 15:22:37.000 346 22432.02 119.52 41478.91 88888.00 2023-12-12 15:22:38.000 346 22432.05 119.52 41478.96 88888.00 2023-12-12 15:22:39.000 346 22432.07 119.57 41479.07 88888.00 2023-12-12 15:22:40.000 346 22432.09 119.61 41479.12 47539.43 2023-12-12 15:22:41.000 346 22432.10 119.61 41479.04 88888.00 2023-12-12 15:22:42.000 346 22432.10 119.56 41478.95 88888.00 2023-12-12 15:22:43.000 346 22432.09 119.45 41478.94 88888.00 2023-12-12 15:22:44.000 346 22432.10 119.34 41478.99 88888.00 2023-12-12 15:22:45.000 346 22432.12 119.33 41479.02 47539.49 2023-12-12 15:22:46.000 346 22432.10 119.36 41479.05 88888.00 2023-12-12 15:22:47.000 346 22432.08 119.39 41479.09 88888.00 2023-12-12 15:22:48.000 346 22432.10 119.40 41479.11 88888.00 2023-12-12 15:22:49.000 346 22432.15 119.42 41479.13 88888.00 2023-12-12 15:22:50.000 346 22432.20 119.42 41479.19 47539.55 2023-12-12 15:22:51.000 346 22432.25 119.40 41479.20 88888.00 2023-12-12 15:22:52.000 346 22432.28 119.39 41479.21 88888.00 2023-12-12 15:22:53.000 346 22432.28 119.38 41479.21 88888.00 2023-12-12 15:22:54.000 346 22432.28 119.33 41479.16 88888.00 2023-12-12 15:22:55.000 346 22432.30 119.31 41479.15 47539.60 2023-12-12 15:22:56.000 346 22432.34 119.35 41479.21 88888.00 2023-12-12 15:22:57.000 346 22432.39 119.38 41479.22 88888.00 2023-12-12 15:22:58.000 346 22432.45 119.36 41479.21 88888.00 2023-12-12 15:22:59.000 346 22432.47 119.29 41479.21 88888.00 2023-12-12 15:23:00.000 346 22432.44 119.22 41479.18 47539.69 2023-12-12 15:23:01.000 346 22432.39 119.18 41479.16 88888.00 2023-12-12 15:23:02.000 346 22432.38 119.18 41479.12 88888.00 2023-12-12 15:23:03.000 346 22432.38 119.17 41478.99 88888.00 2023-12-12 15:23:04.000 346 22432.38 119.14 41478.87 88888.00 2023-12-12 15:23:05.000 346 22432.40 119.16 41478.99 47539.70 2023-12-12 15:23:06.000 346 22432.45 119.22 41479.21 88888.00 2023-12-12 15:23:07.000 346 22432.52 119.30 41479.27 88888.00 2023-12-12 15:23:08.000 346 22432.58 119.30 41479.22 88888.00 2023-12-12 15:23:09.000 346 22432.60 119.23 41479.19 88888.00 2023-12-12 15:23:10.000 346 22432.58 119.14 41479.15 47539.76 2023-12-12 15:23:11.000 346 22432.60 119.10 41479.13 88888.00 2023-12-12 15:23:12.000 346 22432.63 119.16 41479.16 88888.00 2023-12-12 15:23:13.000 346 22432.65 119.22 41479.20 88888.00 2023-12-12 15:23:14.000 346 22432.65 119.20 41479.17 88888.00 2023-12-12 15:23:15.000 346 22432.64 119.16 41479.08 47539.76 2023-12-12 15:23:16.000 346 22432.60 119.11 41478.98 88888.00 2023-12-12 15:23:17.000 346 22432.56 119.03 41478.96 88888.00 2023-12-12 15:23:18.000 346 22432.56 118.99 41479.06 88888.00 2023-12-12 15:23:19.000 346 22432.65 119.01 41479.21 88888.00 2023-12-12 15:23:20.000 346 22432.74 119.05 41479.24 47539.81 2023-12-12 15:23:21.000 346 22432.75 119.08 41479.13 88888.00 2023-12-12 15:23:22.000 346 22432.71 119.11 41479.06 88888.00 2023-12-12 15:23:23.000 346 22432.72 119.11 41479.07 88888.00 2023-12-12 15:23:24.000 346 22432.76 119.05 41479.05 88888.00 2023-12-12 15:23:25.000 346 22432.75 118.97 41479.02 47539.81 2023-12-12 15:23:26.000 346 22432.71 118.94 41479.02 88888.00 2023-12-12 15:23:27.000 346 22432.68 118.96 41478.98 88888.00 2023-12-12 15:23:28.000 346 22432.72 119.02 41478.97 88888.00 2023-12-12 15:23:29.000 346 22432.79 119.10 41479.07 88888.00 2023-12-12 15:23:30.000 346 22432.85 119.13 41479.14 47539.84 2023-12-12 15:23:31.000 346 22432.85 119.12 41479.09 88888.00 2023-12-12 15:23:32.000 346 22432.83 119.09 41479.01 88888.00 2023-12-12 15:23:33.000 346 22432.81 119.04 41478.94 88888.00 2023-12-12 15:23:34.000 346 22432.82 119.02 41478.97 88888.00 2023-12-12 15:23:35.000 346 22432.83 119.05 41479.04 47539.86 2023-12-12 15:23:36.000 346 22432.82 119.10 41479.04 88888.00 2023-12-12 15:23:37.000 346 22432.81 119.17 41479.04 88888.00 2023-12-12 15:23:38.000 346 22432.80 119.24 41479.13 88888.00 2023-12-12 15:23:39.000 346 22432.79 119.26 41479.20 88888.00 2023-12-12 15:23:40.000 346 22432.79 119.19 41479.15 47539.83 2023-12-12 15:23:41.000 346 22432.75 119.07 41479.07 88888.00 2023-12-12 15:23:42.000 346 22432.68 119.02 41479.04 88888.00 2023-12-12 15:23:43.000 346 22432.65 119.03 41479.03 88888.00 2023-12-12 15:23:44.000 346 22432.70 119.04 41479.02 88888.00 2023-12-12 15:23:45.000 346 22432.74 119.07 41479.05 47539.81 2023-12-12 15:23:46.000 346 22432.71 119.12 41479.13 88888.00 2023-12-12 15:23:47.000 346 22432.66 119.16 41479.15 88888.00 2023-12-12 15:23:48.000 346 22432.67 119.17 41479.12 88888.00 2023-12-12 15:23:49.000 346 22432.69 119.11 41479.06 88888.00 2023-12-12 15:23:50.000 346 22432.66 119.00 41478.98 47539.82 2023-12-12 15:23:51.000 346 22432.63 118.89 41478.93 88888.00 2023-12-12 15:23:52.000 346 22432.65 118.86 41478.92 88888.00 2023-12-12 15:23:53.000 346 22432.71 118.89 41478.94 88888.00 2023-12-12 15:23:54.000 346 22432.75 118.98 41479.02 88888.00 2023-12-12 15:23:55.000 346 22432.72 119.07 41479.07 47539.81 2023-12-12 15:23:56.000 346 22432.66 119.08 41479.03 88888.00 2023-12-12 15:23:57.000 346 22432.58 118.99 41478.90 88888.00 2023-12-12 15:23:58.000 346 22432.50 118.89 41478.81 88888.00 2023-12-12 15:23:59.000 346 22432.45 118.81 41478.79 88888.00 2023-12-12 15:24:00.000 346 22432.44 118.78 41478.82 47539.81 2023-12-12 15:24:01.000 346 22432.49 118.84 41478.92 88888.00 2023-12-12 15:24:02.000 346 22432.56 118.97 41479.08 88888.00 2023-12-12 15:24:03.000 346 22432.63 119.01 41479.18 88888.00 2023-12-12 15:24:04.000 346 22432.68 118.94 41479.16 88888.00 2023-12-12 15:24:05.000 346 22432.67 118.87 41479.12 47539.86 2023-12-12 15:24:06.000 346 22432.62 118.80 41479.08 88888.00 2023-12-12 15:24:07.000 346 22432.60 118.72 41479.04 88888.00 2023-12-12 15:24:08.000 346 22432.60 118.67 41478.98 88888.00 2023-12-12 15:24:09.000 346 22432.62 118.67 41478.94 88888.00 2023-12-12 15:24:10.000 346 22432.69 118.71 41478.98 47539.87 2023-12-12 15:24:11.000 346 22432.74 118.75 41479.05 88888.00 2023-12-12 15:24:12.000 346 22432.74 118.76 41479.06 88888.00 2023-12-12 15:24:13.000 346 22432.76 118.77 41479.03 88888.00 2023-12-12 15:24:14.000 346 22432.83 118.81 41479.01 88888.00 2023-12-12 15:24:15.000 346 22432.86 118.81 41479.02 47539.86 2023-12-12 15:24:16.000 346 22432.82 118.75 41479.03 88888.00 2023-12-12 15:24:17.000 346 22432.80 118.70 41479.02 88888.00 2023-12-12 15:24:18.000 346 22432.85 118.71 41479.09 88888.00 2023-12-12 15:24:19.000 346 22432.91 118.77 41479.19 88888.00 2023-12-12 15:24:20.000 346 22432.88 118.81 41479.20 47539.86 2023-12-12 15:24:21.000 346 22432.84 118.83 41479.13 88888.00 2023-12-12 15:24:22.000 346 22432.81 118.82 41479.09 88888.00 2023-12-12 15:24:23.000 346 22432.75 118.75 41479.04 88888.00 2023-12-12 15:24:24.000 346 22432.69 118.68 41479.01 88888.00 2023-12-12 15:24:25.000 346 22432.72 118.67 41479.00 47539.90 2023-12-12 15:24:26.000 346 22432.79 118.64 41478.97 88888.00 2023-12-12 15:24:27.000 346 22432.86 118.62 41478.95 88888.00 2023-12-12 15:24:28.000 346 22432.90 118.65 41479.04 88888.00 2023-12-12 15:24:29.000 346 22432.93 118.70 41479.15 88888.00 2023-12-12 15:24:30.000 346 22432.94 118.69 41479.15 47539.90 2023-12-12 15:24:31.000 346 22432.91 118.66 41479.06 88888.00 2023-12-12 15:24:32.000 346 22432.85 118.61 41478.96 88888.00 2023-12-12 15:24:33.000 346 22432.81 118.56 41478.95 88888.00 2023-12-12 15:24:34.000 346 22432.82 118.55 41479.03 88888.00 2023-12-12 15:24:35.000 346 22432.86 118.57 41479.11 47539.90 2023-12-12 15:24:36.000 346 22432.90 118.56 41479.11 88888.00 2023-12-12 15:24:37.000 346 22432.91 118.52 41479.09 88888.00 2023-12-12 15:24:38.000 346 22432.91 118.50 41479.14 88888.00 2023-12-12 15:24:39.000 346 22432.86 118.50 41479.18 88888.00 2023-12-12 15:24:40.000 346 22432.78 118.48 41479.11 47539.89 2023-12-12 15:24:41.000 346 22432.78 118.44 41479.04 88888.00 2023-12-12 15:24:42.000 346 22432.82 118.44 41479.08 88888.00 2023-12-12 15:24:43.000 346 22432.82 118.47 41479.12 88888.00 2023-12-12 15:24:44.000 346 22432.80 118.52 41479.10 88888.00 2023-12-12 15:24:45.000 346 22432.80 118.54 41479.06 47539.93 2023-12-12 15:24:46.000 346 22432.82 118.52 41479.03 88888.00 2023-12-12 15:24:47.000 346 22432.83 118.46 41478.95 88888.00 2023-12-12 15:24:48.000 346 22432.81 118.41 41478.84 88888.00 2023-12-12 15:24:49.000 346 22432.82 118.42 41478.82 88888.00 2023-12-12 15:24:50.000 346 22432.83 118.50 41478.94 47539.93 2023-12-12 15:24:51.000 346 22432.81 118.58 41479.05 88888.00 2023-12-12 15:24:52.000 346 22432.80 118.63 41479.07 88888.00 2023-12-12 15:24:53.000 346 22432.83 118.67 41479.05 88888.00 2023-12-12 15:24:54.000 346 22432.84 118.70 41479.06 88888.00 2023-12-12 15:24:55.000 346 22432.82 118.64 41479.08 47539.93 2023-12-12 15:24:56.000 346 22432.80 118.55 41479.02 88888.00 2023-12-12 15:24:57.000 346 22432.80 118.51 41478.95 88888.00 2023-12-12 15:24:58.000 346 22432.79 118.56 41478.89 88888.00 2023-12-12 15:24:59.000 346 22432.78 118.64 41478.86 88888.00 2023-12-12 15:25:00.000 346 22432.81 118.70 41478.93 47539.96 2023-12-12 15:25:01.000 346 22432.84 118.75 41479.01 88888.00 2023-12-12 15:25:02.000 346 22432.87 118.75 41479.01 88888.00 2023-12-12 15:25:03.000 346 22432.90 118.71 41479.01 88888.00 2023-12-12 15:25:04.000 346 22432.91 118.64 41479.02 88888.00 2023-12-12 15:25:05.000 346 22432.90 118.58 41479.03 47539.94 2023-12-12 15:25:06.000 346 22432.86 118.55 41479.04 88888.00 2023-12-12 15:25:07.000 346 22432.83 118.52 41479.04 88888.00 2023-12-12 15:25:08.000 346 22432.85 118.52 41479.04 88888.00 2023-12-12 15:25:09.000 346 22432.89 118.57 41479.00 88888.00 2023-12-12 15:25:10.000 346 22432.90 118.62 41478.95 47539.90 2023-12-12 15:25:11.000 346 22432.90 118.62 41478.96 88888.00 2023-12-12 15:25:12.000 346 22432.85 118.58 41478.96 88888.00 2023-12-12 15:25:13.000 346 22432.79 118.52 41478.90 88888.00 2023-12-12 15:25:14.000 346 22432.75 118.51 41478.88 88888.00 2023-12-12 15:25:15.000 346 22432.74 118.53 41478.91 47539.91 2023-12-12 15:25:16.000 346 22432.78 118.54 41478.97 88888.00 2023-12-12 15:25:17.000 346 22432.83 118.54 41479.06 88888.00 2023-12-12 15:25:18.000 346 22432.87 118.57 41479.14 88888.00 2023-12-12 15:25:19.000 346 22432.90 118.62 41479.16 88888.00 2023-12-12 15:25:20.000 346 22432.91 118.61 41479.11 47539.93 2023-12-12 15:25:21.000 346 22432.87 118.51 41479.01 88888.00 2023-12-12 15:25:22.000 346 22432.88 118.46 41478.98 88888.00 2023-12-12 15:25:23.000 346 22432.95 118.49 41479.02 88888.00 2023-12-12 15:25:24.000 346 22433.03 118.53 41479.06 88888.00 2023-12-12 15:25:25.000 346 22433.10 118.58 41479.14 47539.96 2023-12-12 15:25:26.000 346 22433.11 118.61 41479.21 88888.00 2023-12-12 15:25:27.000 346 22433.08 118.57 41479.15 88888.00 2023-12-12 15:25:28.000 346 22433.12 118.55 41479.04 88888.00 2023-12-12 15:25:29.000 346 22433.16 118.55 41478.98 88888.00 2023-12-12 15:25:30.000 346 22433.12 118.53 41478.93 47540.00 2023-12-12 15:25:31.000 346 22433.08 118.47 41478.87 88888.00 2023-12-12 15:25:32.000 346 22433.09 118.45 41478.89 88888.00 2023-12-12 15:25:33.000 346 22433.15 118.52 41478.99 88888.00 2023-12-12 15:25:34.000 346 22433.17 118.60 41479.07 88888.00 2023-12-12 15:25:35.000 346 22433.13 118.57 41479.07 47540.04 2023-12-12 15:25:36.000 346 22433.10 118.53 41479.03 88888.00 2023-12-12 15:25:37.000 346 22433.12 118.58 41478.99 88888.00 2023-12-12 15:25:38.000 346 22433.16 118.61 41478.93 88888.00 2023-12-12 15:25:39.000 346 22433.16 118.55 41478.86 88888.00 2023-12-12 15:25:40.000 346 22433.15 118.49 41478.85 47540.05 2023-12-12 15:25:41.000 346 22433.17 118.50 41478.91 88888.00 2023-12-12 15:25:42.000 346 22433.22 118.53 41478.99 88888.00 2023-12-12 15:25:43.000 346 22433.23 118.52 41479.01 88888.00 2023-12-12 15:25:44.000 346 22433.23 118.50 41478.95 88888.00 2023-12-12 15:25:45.000 346 22433.26 118.48 41478.87 47540.11 2023-12-12 15:25:46.000 346 22433.25 118.44 41478.79 88888.00 2023-12-12 15:25:47.000 346 22433.22 118.41 41478.72 88888.00 2023-12-12 15:25:48.000 346 22433.25 118.42 41478.71 88888.00 2023-12-12 15:25:49.000 346 22433.31 118.43 41478.73 88888.00 2023-12-12 15:25:50.000 346 22433.36 118.43 41478.78 47540.17 2023-12-12 15:25:51.000 346 22433.42 118.48 41478.84 88888.00 2023-12-12 15:25:52.000 346 22433.50 118.55 41478.91 88888.00 2023-12-12 15:25:53.000 346 22433.55 118.60 41478.94 88888.00 2023-12-12 15:25:54.000 346 22433.56 118.57 41478.88 88888.00 2023-12-12 15:25:55.000 346 22433.54 118.44 41478.82 47540.24 2023-12-12 15:25:56.000 346 22433.52 118.35 41478.76 88888.00 2023-12-12 15:25:57.000 346 22433.50 118.35 41478.73 88888.00 2023-12-12 15:25:58.000 346 22433.51 118.39 41478.79 88888.00 2023-12-12 15:25:59.000 346 22433.58 118.44 41478.90 88888.00 2023-12-12 15:26:00.000 346 22433.60 118.50 41478.96 47540.21 2023-12-12 15:26:01.000 346 22433.60 118.53 41479.00 88888.00 2023-12-12 15:26:02.000 346 22433.62 118.50 41479.02 88888.00 2023-12-12 15:26:03.000 346 22433.63 118.44 41478.93 88888.00 2023-12-12 15:26:04.000 346 22433.60 118.42 41478.85 88888.00 2023-12-12 15:26:05.000 346 22433.61 118.42 41478.91 47540.22 2023-12-12 15:26:06.000 346 22433.64 118.43 41478.97 88888.00 2023-12-12 15:26:07.000 346 22433.63 118.46 41478.92 88888.00 2023-12-12 15:26:08.000 346 22433.59 118.44 41478.83 88888.00 2023-12-12 15:26:09.000 346 22433.61 118.39 41478.81 88888.00 2023-12-12 15:26:10.000 346 22433.67 118.42 41478.81 47540.26 2023-12-12 15:26:11.000 346 22433.67 118.43 41478.77 88888.00 2023-12-12 15:26:12.000 346 22433.63 118.40 41478.76 88888.00 2023-12-12 15:26:13.000 346 22433.59 118.41 41478.79 88888.00 2023-12-12 15:26:14.000 346 22433.60 118.50 41478.84 88888.00 2023-12-12 15:26:15.000 346 22433.68 118.59 41478.91 47540.29 2023-12-12 15:26:16.000 346 22433.76 118.61 41478.97 88888.00 2023-12-12 15:26:17.000 346 22433.75 118.61 41478.99 88888.00 2023-12-12 15:26:18.000 346 22433.72 118.56 41478.91 88888.00 2023-12-12 15:26:19.000 346 22433.67 118.51 41478.81 88888.00 2023-12-12 15:26:20.000 346 22433.66 118.51 41478.82 47540.34 2023-12-12 15:26:21.000 346 22433.69 118.49 41478.88 88888.00 2023-12-12 15:26:22.000 346 22433.76 118.45 41478.89 88888.00 2023-12-12 15:26:23.000 346 22433.82 118.47 41478.90 88888.00 2023-12-12 15:26:24.000 346 22433.86 118.56 41478.93 88888.00 2023-12-12 15:26:25.000 346 22433.88 118.60 41478.94 47540.37 2023-12-12 15:26:26.000 346 22433.88 118.57 41478.94 88888.00 2023-12-12 15:26:27.000 346 22433.88 118.55 41478.93 88888.00 2023-12-12 15:26:28.000 346 22433.86 118.56 41478.93 88888.00 2023-12-12 15:26:29.000 346 22433.85 118.59 41478.94 88888.00 2023-12-12 15:26:30.000 346 22433.86 118.60 41478.89 47540.39 2023-12-12 15:26:31.000 346 22433.89 118.61 41478.89 88888.00 2023-12-12 15:26:32.000 346 22433.91 118.64 41478.91 88888.00 2023-12-12 15:26:33.000 346 22433.89 118.66 41478.88 88888.00 2023-12-12 15:26:34.000 346 22433.85 118.66 41478.84 88888.00 2023-12-12 15:26:35.000 346 22433.85 118.66 41478.81 47540.43 2023-12-12 15:26:36.000 346 22433.85 118.63 41478.74 88888.00 2023-12-12 15:26:37.000 346 22433.85 118.62 41478.73 88888.00 2023-12-12 15:26:38.000 346 22433.89 118.66 41478.78 88888.00 2023-12-12 15:26:39.000 346 22433.92 118.70 41478.82 88888.00 2023-12-12 15:26:40.000 346 22433.94 118.75 41478.89 47540.45 2023-12-12 15:26:41.000 346 22433.99 118.79 41478.98 88888.00 2023-12-12 15:26:42.000 346 22434.06 118.80 41479.00 88888.00 2023-12-12 15:26:43.000 346 22434.08 118.78 41478.87 88888.00 2023-12-12 15:26:44.000 346 22434.04 118.72 41478.72 88888.00 2023-12-12 15:26:45.000 346 22434.00 118.65 41478.71 47540.51 2023-12-12 15:26:46.000 346 22434.01 118.65 41478.86 88888.00 2023-12-12 15:26:47.000 346 22434.05 118.70 41479.01 88888.00 2023-12-12 15:26:48.000 346 22434.12 118.74 41479.03 88888.00 2023-12-12 15:26:49.000 346 22434.20 118.77 41479.02 88888.00 2023-12-12 15:26:50.000 346 22434.22 118.79 41479.02 47540.54 2023-12-12 15:26:51.000 346 22434.20 118.76 41478.99 88888.00 2023-12-12 15:26:52.000 346 22434.20 118.73 41478.98 88888.00 2023-12-12 15:26:53.000 346 22434.23 118.73 41479.00 88888.00 2023-12-12 15:26:54.000 346 22434.29 118.74 41479.02 88888.00 2023-12-12 15:26:55.000 346 22434.35 118.73 41479.06 47540.62 2023-12-12 15:26:56.000 346 22434.37 118.74 41479.13 88888.00 2023-12-12 15:26:57.000 346 22434.38 118.76 41479.12 88888.00 2023-12-12 15:26:58.000 346 22434.39 118.74 41479.02 88888.00 2023-12-12 15:26:59.000 346 22434.40 118.69 41478.98 88888.00 2023-12-12 15:27:00.000 346 22434.44 118.70 41479.04 47540.71 2023-12-12 15:27:01.000 346 22434.45 118.74 41479.07 88888.00 2023-12-12 15:27:02.000 346 22434.44 118.76 41479.03 88888.00 2023-12-12 15:27:03.000 346 22434.46 118.79 41478.96 88888.00 2023-12-12 15:27:04.000 346 22434.52 118.82 41478.91 88888.00 2023-12-12 15:27:05.000 346 22434.60 118.86 41478.94 47540.71 2023-12-12 15:27:06.000 346 22434.65 118.89 41479.02 88888.00 2023-12-12 15:27:07.000 346 22434.67 118.89 41479.03 88888.00 2023-12-12 15:27:08.000 346 22434.67 118.87 41478.98 88888.00 2023-12-12 15:27:09.000 346 22434.69 118.86 41478.91 88888.00 2023-12-12 15:27:10.000 346 22434.70 118.81 41478.89 47540.78 2023-12-12 15:27:11.000 346 22434.69 118.74 41478.93 88888.00 2023-12-12 15:27:12.000 346 22434.72 118.76 41478.94 88888.00 2023-12-12 15:27:13.000 346 22434.83 118.86 41478.98 88888.00 2023-12-12 15:27:14.000 346 22434.91 118.91 41479.03 88888.00 2023-12-12 15:27:15.000 346 22434.92 118.86 41479.05 47540.88 2023-12-12 15:27:16.000 346 22434.92 118.81 41479.02 88888.00 2023-12-12 15:27:17.000 346 22434.89 118.76 41478.96 88888.00 2023-12-12 15:27:18.000 346 22434.82 118.69 41478.87 88888.00 2023-12-12 15:27:19.000 346 22434.81 118.68 41478.86 88888.00 2023-12-12 15:27:20.000 346 22434.85 118.78 41479.00 47540.89 2023-12-12 15:27:21.000 346 22434.85 118.84 41479.11 88888.00 2023-12-12 15:27:22.000 346 22434.83 118.81 41479.10 88888.00 2023-12-12 15:27:23.000 346 22434.85 118.78 41479.12 88888.00 2023-12-12 15:27:24.000 346 22434.91 118.77 41479.17 88888.00 2023-12-12 15:27:25.000 346 22434.95 118.72 41479.14 47540.91 2023-12-12 15:27:26.000 346 22434.98 118.62 41479.04 88888.00 2023-12-12 15:27:27.000 346 22434.99 118.59 41478.94 88888.00 2023-12-12 15:27:28.000 346 22434.99 118.68 41478.97 88888.00 2023-12-12 15:27:29.000 346 22435.00 118.76 41479.07 88888.00 2023-12-12 15:27:30.000 346 22435.02 118.78 41479.13 47540.96 2023-12-12 15:27:31.000 346 22435.02 118.76 41479.10 88888.00 2023-12-12 15:27:32.000 346 22435.01 118.74 41479.07 88888.00 2023-12-12 15:27:33.000 346 22435.02 118.75 41479.06 88888.00 2023-12-12 15:27:34.000 346 22435.01 118.76 41479.00 88888.00 2023-12-12 15:27:35.000 346 22435.00 118.74 41478.98 47541.01 2023-12-12 15:27:36.000 346 22435.03 118.73 41479.04 88888.00 2023-12-12 15:27:37.000 346 22435.05 118.72 41479.15 88888.00 2023-12-12 15:27:38.000 346 22435.09 118.71 41479.25 88888.00 2023-12-12 15:27:39.000 346 22435.17 118.73 41479.31 88888.00 2023-12-12 15:27:40.000 346 22435.22 118.79 41479.29 47541.05 2023-12-12 15:27:41.000 346 22435.21 118.80 41479.25 88888.00 2023-12-12 15:27:42.000 346 22435.16 118.77 41479.19 88888.00 2023-12-12 15:27:43.000 346 22435.09 118.73 41479.13 88888.00 2023-12-12 15:27:44.000 346 22435.02 118.68 41479.11 88888.00 2023-12-12 15:27:45.000 346 22435.00 118.63 41479.11 47541.03 2023-12-12 15:27:46.000 346 22435.03 118.67 41479.11 88888.00 2023-12-12 15:27:47.000 346 22435.10 118.79 41479.17 88888.00 2023-12-12 15:27:48.000 346 22435.16 118.87 41479.24 88888.00 2023-12-12 15:27:49.000 346 22435.15 118.84 41479.21 88888.00 2023-12-12 15:27:50.000 346 22435.13 118.75 41479.14 47541.10 2023-12-12 15:27:51.000 346 22435.15 118.70 41479.14 88888.00 2023-12-12 15:27:52.000 346 22435.21 118.73 41479.18 88888.00 2023-12-12 15:27:53.000 346 22435.28 118.73 41479.19 88888.00 2023-12-12 15:27:54.000 346 22435.31 118.63 41479.13 88888.00 2023-12-12 15:27:55.000 346 22435.33 118.54 41479.08 47541.15 2023-12-12 15:27:56.000 346 22435.41 118.54 41479.08 88888.00 2023-12-12 15:27:57.000 346 22435.49 118.60 41479.12 88888.00 2023-12-12 15:27:58.000 346 22435.50 118.62 41479.15 88888.00 2023-12-12 15:27:59.000 346 22435.52 118.61 41479.18 88888.00 2023-12-12 15:28:00.000 346 22435.56 118.63 41479.20 47541.21 2023-12-12 15:28:01.000 346 22435.56 118.66 41479.14 88888.00 2023-12-12 15:28:02.000 346 22435.53 118.64 41479.12 88888.00 2023-12-12 15:28:03.000 346 22435.52 118.62 41479.21 88888.00 2023-12-12 15:28:04.000 346 22435.52 118.61 41479.32 88888.00 2023-12-12 15:28:05.000 346 22435.57 118.61 41479.34 47541.21 2023-12-12 15:28:06.000 346 22435.60 118.61 41479.31 88888.00 2023-12-12 15:28:07.000 346 22435.57 118.60 41479.25 88888.00 2023-12-12 15:28:08.000 346 22435.54 118.59 41479.25 88888.00 2023-12-12 15:28:09.000 346 22435.53 118.59 41479.31 88888.00 2023-12-12 15:28:10.000 346 22435.51 118.61 41479.32 47541.26 2023-12-12 15:28:11.000 346 22435.49 118.67 41479.31 88888.00 2023-12-12 15:28:12.000 346 22435.51 118.70 41479.35 88888.00 2023-12-12 15:28:13.000 346 22435.54 118.66 41479.37 88888.00 2023-12-12 15:28:14.000 346 22435.53 118.56 41479.33 88888.00 2023-12-12 15:28:15.000 346 22435.50 118.52 41479.31 47541.29 2023-12-12 15:28:16.000 346 22435.48 118.49 41479.31 88888.00 2023-12-12 15:28:17.000 346 22435.48 118.47 41479.24 88888.00 2023-12-12 15:28:18.000 346 22435.48 118.48 41479.18 88888.00 2023-12-12 15:28:19.000 346 22435.49 118.50 41479.27 88888.00 2023-12-12 15:28:20.000 346 22435.50 118.50 41479.44 47541.31 2023-12-12 15:28:21.000 346 22435.51 118.47 41479.49 88888.00 2023-12-12 15:28:22.000 346 22435.54 118.46 41479.44 88888.00 2023-12-12 15:28:23.000 346 22435.59 118.49 41479.38 88888.00 2023-12-12 15:28:24.000 346 22435.61 118.48 41479.30 88888.00 2023-12-12 15:28:25.000 346 22435.62 118.46 41479.23 47541.38 2023-12-12 15:28:26.000 346 22435.60 118.44 41479.12 88888.00 2023-12-12 15:28:27.000 346 22435.58 118.41 41478.99 88888.00 2023-12-12 15:28:28.000 346 22435.63 118.44 41478.97 88888.00 2023-12-12 15:28:29.000 346 22435.69 118.46 41479.02 88888.00 2023-12-12 15:28:30.000 346 22435.69 118.45 41479.06 47541.38 2023-12-12 15:28:31.000 346 22435.69 118.45 41479.09 88888.00 2023-12-12 15:28:32.000 346 22435.68 118.42 41479.06 88888.00 2023-12-12 15:28:33.000 346 22435.65 118.33 41479.02 88888.00 2023-12-12 15:28:34.000 346 22435.66 118.28 41479.05 88888.00 2023-12-12 15:28:35.000 346 22435.68 118.22 41479.06 47541.39 2023-12-12 15:28:36.000 346 22435.69 118.17 41479.07 88888.00 2023-12-12 15:28:37.000 346 22435.73 118.18 41479.19 88888.00 2023-12-12 15:28:38.000 346 22435.72 118.24 41479.30 88888.00 2023-12-12 15:28:39.000 346 22435.68 118.24 41479.34 88888.00 2023-12-12 15:28:40.000 346 22435.66 118.13 41479.35 47541.38 2023-12-12 15:28:41.000 346 22435.65 117.99 41479.29 88888.00 2023-12-12 15:28:42.000 346 22435.64 117.99 41479.27 88888.00 2023-12-12 15:28:43.000 346 22435.68 118.08 41479.34 88888.00 2023-12-12 15:28:44.000 346 22435.70 118.07 41479.35 88888.00 2023-12-12 15:28:45.000 346 22435.69 118.00 41479.30 47541.42 2023-12-12 15:28:46.000 346 22435.69 118.02 41479.32 88888.00 2023-12-12 15:28:47.000 346 22435.70 118.03 41479.37 88888.00 2023-12-12 15:28:48.000 346 22435.69 118.00 41479.33 88888.00 2023-12-12 15:28:49.000 346 22435.70 117.92 41479.30 88888.00 2023-12-12 15:28:50.000 346 22435.75 117.84 41479.35 47541.49 2023-12-12 15:28:51.000 346 22435.81 117.83 41479.43 88888.00 2023-12-12 15:28:52.000 346 22435.86 117.83 41479.44 88888.00 2023-12-12 15:28:53.000 346 22435.89 117.85 41479.38 88888.00 2023-12-12 15:28:54.000 346 22435.89 117.84 41479.27 88888.00 2023-12-12 15:28:55.000 346 22435.92 117.79 41479.20 47541.54 2023-12-12 15:28:56.000 346 22435.98 117.74 41479.23 88888.00 2023-12-12 15:28:57.000 346 22436.00 117.70 41479.24 88888.00 2023-12-12 15:28:58.000 346 22435.99 117.70 41479.25 88888.00 2023-12-12 15:28:59.000 346 22436.02 117.71 41479.26 88888.00 2023-12-12 15:29:00.000 346 22436.07 117.69 41479.21 47541.59 2023-12-12 15:29:01.000 346 22436.07 117.68 41479.19 88888.00 2023-12-12 15:29:02.000 346 22436.09 117.74 41479.31 88888.00 2023-12-12 15:29:03.000 346 22436.12 117.79 41479.37 88888.00 2023-12-12 15:29:04.000 346 22436.16 117.80 41479.34 88888.00 2023-12-12 15:29:05.000 346 22436.16 117.78 41479.31 47541.59 2023-12-12 15:29:06.000 346 22436.13 117.78 41479.31 88888.00 2023-12-12 15:29:07.000 346 22436.09 117.81 41479.27 88888.00 2023-12-12 15:29:08.000 346 22436.05 117.82 41479.23 88888.00 2023-12-12 15:29:09.000 346 22436.02 117.80 41479.28 88888.00 2023-12-12 15:29:10.000 346 22436.02 117.81 41479.41 47541.62 2023-12-12 15:29:11.000 346 22436.03 117.83 41479.50 88888.00 2023-12-12 15:29:12.000 346 22436.03 117.80 41479.46 88888.00 2023-12-12 15:29:13.000 346 22436.01 117.71 41479.31 88888.00 2023-12-12 15:29:14.000 346 22435.96 117.60 41479.14 88888.00 2023-12-12 15:29:15.000 346 22435.95 117.56 41479.10 47541.61 2023-12-12 15:29:16.000 346 22436.00 117.58 41479.13 88888.00 2023-12-12 15:29:17.000 346 22436.03 117.56 41479.12 88888.00 2023-12-12 15:29:18.000 346 22436.06 117.53 41479.13 88888.00 2023-12-12 15:29:19.000 346 22436.09 117.55 41479.31 88888.00 2023-12-12 15:29:20.000 346 22436.17 117.61 41479.53 47541.65 2023-12-12 15:29:21.000 346 22436.23 117.65 41479.53 88888.00 2023-12-12 15:29:22.000 346 22436.19 117.59 41479.33 88888.00 2023-12-12 15:29:23.000 346 22436.15 117.54 41479.22 88888.00 2023-12-12 15:29:24.000 346 22436.16 117.56 41479.25 88888.00 2023-12-12 15:29:25.000 346 22436.16 117.54 41479.29 47541.66 2023-12-12 15:29:26.000 346 22436.16 117.47 41479.29 88888.00 2023-12-12 15:29:27.000 346 22436.19 117.45 41479.28 88888.00 2023-12-12 15:29:28.000 346 22436.22 117.52 41479.34 88888.00 2023-12-12 15:29:29.000 346 22436.22 117.60 41479.43 88888.00 2023-12-12 15:29:30.000 346 22436.18 117.58 41479.45 47541.70 2023-12-12 15:29:31.000 346 22436.17 117.52 41479.39 88888.00 2023-12-12 15:29:32.000 346 22436.18 117.50 41479.32 88888.00 2023-12-12 15:29:33.000 346 22436.19 117.50 41479.30 88888.00 2023-12-12 15:29:34.000 346 22436.20 117.52 41479.31 88888.00 2023-12-12 15:29:35.000 346 22436.22 117.59 41479.37 47541.73 2023-12-12 15:29:36.000 346 22436.19 117.62 41479.38 88888.00 2023-12-12 15:29:37.000 346 22436.18 117.61 41479.32 88888.00 2023-12-12 15:29:38.000 346 22436.19 117.63 41479.28 88888.00 2023-12-12 15:29:39.000 346 22436.18 117.61 41479.21 88888.00 2023-12-12 15:29:40.000 346 22436.14 117.54 41479.15 47541.68 2023-12-12 15:29:41.000 346 22436.13 117.52 41479.18 88888.00 2023-12-12 15:29:42.000 346 22436.17 117.57 41479.25 88888.00 2023-12-12 15:29:43.000 346 22436.24 117.62 41479.30 88888.00 2023-12-12 15:29:44.000 346 22436.29 117.61 41479.30 88888.00 2023-12-12 15:29:45.000 346 22436.32 117.60 41479.30 47541.70 2023-12-12 15:29:46.000 346 22436.32 117.64 41479.34 88888.00 2023-12-12 15:29:47.000 346 22436.27 117.71 41479.39 88888.00 2023-12-12 15:29:48.000 346 22436.22 117.72 41479.38 88888.00 2023-12-12 15:29:49.000 346 22436.21 117.64 41479.31 88888.00 2023-12-12 15:29:50.000 346 22436.18 117.56 41479.27 47541.68 2023-12-12 15:29:51.000 346 22436.12 117.57 41479.30 88888.00 2023-12-12 15:29:52.000 346 22436.12 117.58 41479.34 88888.00 2023-12-12 15:29:53.000 346 22436.16 117.58 41479.41 88888.00 2023-12-12 15:29:54.000 346 22436.19 117.65 41479.46 88888.00 2023-12-12 15:29:55.000 346 22436.15 117.71 41479.41 47541.64 2023-12-12 15:29:56.000 346 22436.10 117.70 41479.33 88888.00 2023-12-12 15:29:57.000 346 22436.07 117.67 41479.28 88888.00 2023-12-12 15:29:58.000 346 22436.02 117.60 41479.15 88888.00 2023-12-12 15:29:59.000 346 22435.94 117.54 41479.02 88888.00 2023-12-12 15:30:00.000 346 22435.93 117.54 41479.06 47541.64 2023-12-12 15:30:01.000 346 22435.97 117.54 41479.14 88888.00 2023-12-12 15:30:02.000 346 22435.99 117.54 41479.15 88888.00 2023-12-12 15:30:03.000 346 22435.98 117.57 41479.16 88888.00 2023-12-12 15:30:04.000 346 22435.94 117.53 41479.17 88888.00 2023-12-12 15:30:05.000 346 22435.93 117.48 41479.21 47541.64 2023-12-12 15:30:06.000 346 22435.92 117.47 41479.27 88888.00 2023-12-12 15:30:07.000 346 22435.94 117.48 41479.27 88888.00 2023-12-12 15:30:08.000 346 22435.98 117.49 41479.26 88888.00 2023-12-12 15:30:09.000 346 22435.99 117.46 41479.26 88888.00 2023-12-12 15:30:10.000 346 22436.00 117.41 41479.29 47541.63 2023-12-12 15:30:11.000 346 22436.02 117.40 41479.31 88888.00 2023-12-12 15:30:12.000 346 22435.98 117.40 41479.30 88888.00 2023-12-12 15:30:13.000 346 22435.96 117.48 41479.35 88888.00 2023-12-12 15:30:14.000 346 22436.00 117.57 41479.43 88888.00 2023-12-12 15:30:15.000 346 22436.03 117.52 41479.37 47541.61 2023-12-12 15:30:16.000 346 22436.01 117.42 41479.21 88888.00 2023-12-12 15:30:17.000 346 22435.98 117.38 41479.11 88888.00 2023-12-12 15:30:18.000 346 22436.00 117.38 41479.16 88888.00 2023-12-12 15:30:19.000 346 22436.03 117.43 41479.27 88888.00 2023-12-12 15:30:20.000 346 22436.03 117.46 41479.31 47541.63 2023-12-12 15:30:21.000 346 22436.01 117.44 41479.36 88888.00 2023-12-12 15:30:22.000 346 22436.05 117.40 41479.41 88888.00 2023-12-12 15:30:23.000 346 22436.11 117.31 41479.39 88888.00 2023-12-12 15:30:24.000 346 22436.09 117.26 41479.36 88888.00 2023-12-12 15:30:25.000 346 22436.05 117.31 41479.41 47541.62 2023-12-12 15:30:26.000 346 22436.05 117.39 41479.47 88888.00 2023-12-12 15:30:27.000 346 22436.06 117.41 41479.48 88888.00 2023-12-12 15:30:28.000 346 22436.05 117.37 41479.40 88888.00 2023-12-12 15:30:29.000 346 22436.00 117.30 41479.35 88888.00 2023-12-12 15:30:30.000 346 22435.98 117.29 41479.43 47541.61 2023-12-12 15:30:31.000 346 22436.00 117.32 41479.46 88888.00 2023-12-12 15:30:32.000 346 22436.02 117.31 41479.40 88888.00 2023-12-12 15:30:33.000 346 22436.03 117.31 41479.39 88888.00 2023-12-12 15:30:34.000 346 22436.06 117.33 41479.42 88888.00 2023-12-12 15:30:35.000 346 22436.08 117.32 41479.40 47541.62 2023-12-12 15:30:36.000 346 22436.07 117.27 41479.32 88888.00 2023-12-12 15:30:37.000 346 22436.06 117.19 41479.21 88888.00 2023-12-12 15:30:38.000 346 22436.08 117.16 41479.26 88888.00 2023-12-12 15:30:39.000 346 22436.15 117.19 41479.39 88888.00 2023-12-12 15:30:40.000 346 22436.15 117.20 41479.43 47541.64 2023-12-12 15:30:41.000 346 22436.10 117.19 41479.36 88888.00 2023-12-12 15:30:42.000 346 22436.07 117.18 41479.29 88888.00 2023-12-12 15:30:43.000 346 22436.07 117.15 41479.22 88888.00 2023-12-12 15:30:44.000 346 22436.08 117.13 41479.19 88888.00 2023-12-12 15:30:45.000 346 22436.07 117.09 41479.18 47541.68 2023-12-12 15:30:46.000 346 22436.02 117.05 41479.20 88888.00 2023-12-12 15:30:47.000 346 22435.99 117.02 41479.21 88888.00 2023-12-12 15:30:48.000 346 22436.01 116.97 41479.24 88888.00 2023-12-12 15:30:49.000 346 22436.01 116.92 41479.31 88888.00 2023-12-12 15:30:50.000 346 22435.98 116.89 41479.36 47541.66 2023-12-12 15:30:51.000 346 22435.97 116.91 41479.39 88888.00 2023-12-12 15:30:52.000 346 22436.02 116.94 41479.35 88888.00 2023-12-12 15:30:53.000 346 22436.05 116.91 41479.23 88888.00 2023-12-12 15:30:54.000 346 22436.05 116.84 41479.24 88888.00 2023-12-12 15:30:55.000 346 22436.10 116.87 41479.38 47541.70 2023-12-12 15:30:56.000 346 22436.16 116.92 41479.45 88888.00 2023-12-12 15:30:57.000 346 22436.20 116.91 41479.48 88888.00 2023-12-12 15:30:58.000 346 22436.28 116.90 41479.56 88888.00 2023-12-12 15:30:59.000 346 22436.32 116.86 41479.59 88888.00 2023-12-12 15:31:00.000 346 22436.30 116.83 41479.54 47541.71 2023-12-12 15:31:01.000 346 22436.30 116.83 41479.54 88888.00 2023-12-12 15:31:02.000 346 22436.29 116.78 41479.54 88888.00 2023-12-12 15:31:03.000 346 22436.26 116.70 41479.54 88888.00 2023-12-12 15:31:04.000 346 22436.26 116.67 41479.56 88888.00 2023-12-12 15:31:05.000 346 22436.30 116.67 41479.57 47541.72 2023-12-12 15:31:06.000 346 22436.31 116.67 41479.56 88888.00 2023-12-12 15:31:07.000 346 22436.28 116.64 41479.49 88888.00 2023-12-12 15:31:08.000 346 22436.25 116.60 41479.40 88888.00 2023-12-12 15:31:09.000 346 22436.28 116.65 41479.45 88888.00 2023-12-12 15:31:10.000 346 22436.32 116.69 41479.54 47541.79 2023-12-12 15:31:11.000 346 22436.31 116.67 41479.54 88888.00 2023-12-12 15:31:12.000 346 22436.33 116.60 41479.50 88888.00 2023-12-12 15:31:13.000 346 22436.40 116.55 41479.52 88888.00 2023-12-12 15:31:14.000 346 22436.44 116.56 41479.59 88888.00 2023-12-12 15:31:15.000 346 22436.41 116.61 41479.65 47541.79 2023-12-12 15:31:16.000 346 22436.37 116.56 41479.56 88888.00 2023-12-12 15:31:17.000 346 22436.40 116.49 41479.43 88888.00 2023-12-12 15:31:18.000 346 22436.44 116.49 41479.39 88888.00 2023-12-12 15:31:19.000 346 22436.44 116.45 41479.37 88888.00 2023-12-12 15:31:20.000 346 22436.47 116.39 41479.31 47541.82 2023-12-12 15:31:21.000 346 22436.51 116.41 41479.27 88888.00 2023-12-12 15:31:22.000 346 22436.52 116.44 41479.25 88888.00 2023-12-12 15:31:23.000 346 22436.49 116.41 41479.24 88888.00 2023-12-12 15:31:24.000 346 22436.49 116.36 41479.32 88888.00 2023-12-12 15:31:25.000 346 22436.51 116.36 41479.40 47541.84 2023-12-12 15:31:26.000 346 22436.51 116.35 41479.34 88888.00 2023-12-12 15:31:27.000 346 22436.49 116.31 41479.20 88888.00 2023-12-12 15:31:28.000 346 22436.48 116.25 41479.17 88888.00 2023-12-12 15:31:29.000 346 22436.48 116.22 41479.25 88888.00 2023-12-12 15:31:30.000 346 22436.52 116.22 41479.34 47541.81 2023-12-12 15:31:31.000 346 22436.56 116.22 41479.40 88888.00 2023-12-12 15:31:32.000 346 22436.58 116.19 41479.41 88888.00 2023-12-12 15:31:33.000 346 22436.60 116.14 41479.39 88888.00 2023-12-12 15:31:34.000 346 22436.64 116.16 41479.41 88888.00 2023-12-12 15:31:35.000 346 22436.60 116.16 41479.32 47541.87 2023-12-12 15:31:36.000 346 22436.52 116.08 41479.17 88888.00 2023-12-12 15:31:37.000 346 22436.52 116.05 41479.15 88888.00 2023-12-12 15:31:38.000 346 22436.62 116.08 41479.23 88888.00 2023-12-12 15:31:39.000 346 22436.66 116.08 41479.32 88888.00 2023-12-12 15:31:40.000 346 22436.62 116.06 41479.34 47541.86 2023-12-12 15:31:41.000 346 22436.56 116.05 41479.29 88888.00 2023-12-12 15:31:42.000 346 22436.56 116.10 41479.26 88888.00 2023-12-12 15:31:43.000 346 22436.60 116.15 41479.27 88888.00 2023-12-12 15:31:44.000 346 22436.64 116.13 41479.30 88888.00 2023-12-12 15:31:45.000 346 22436.65 116.06 41479.33 47541.86 2023-12-12 15:31:46.000 346 22436.65 115.99 41479.27 88888.00 2023-12-12 15:31:47.000 346 22436.62 115.97 41479.15 88888.00 2023-12-12 15:31:48.000 346 22436.62 115.99 41479.10 88888.00 2023-12-12 15:31:49.000 346 22436.62 115.98 41479.13 88888.00 2023-12-12 15:31:50.000 346 22436.65 115.98 41479.21 47541.87 2023-12-12 15:31:51.000 346 22436.66 115.95 41479.24 88888.00 2023-12-12 15:31:52.000 346 22436.63 115.84 41479.15 88888.00 2023-12-12 15:31:53.000 346 22436.61 115.76 41479.09 88888.00 2023-12-12 15:31:54.000 346 22436.64 115.81 41479.07 88888.00 2023-12-12 15:31:55.000 346 22436.69 115.94 41479.08 47541.89 2023-12-12 15:31:56.000 346 22436.79 116.03 41479.11 88888.00 2023-12-12 15:31:57.000 346 22436.89 116.08 41479.11 88888.00 2023-12-12 15:31:58.000 346 22436.93 116.08 41479.10 88888.00 2023-12-12 15:31:59.000 346 22436.90 116.03 41479.09 88888.00 2023-12-12 15:32:00.000 346 22436.81 115.94 41479.04 47541.90 2023-12-12 15:32:01.000 346 22436.75 115.93 41479.04 88888.00 2023-12-12 15:32:02.000 346 22436.76 116.01 41479.13 88888.00 2023-12-12 15:32:03.000 346 22436.77 116.02 41479.14 88888.00 2023-12-12 15:32:04.000 346 22436.76 115.93 41479.06 88888.00 2023-12-12 15:32:05.000 346 22436.76 115.88 41479.04 47541.93 2023-12-12 15:32:06.000 346 22436.78 115.90 41479.09 88888.00 2023-12-12 15:32:07.000 346 22436.78 115.94 41479.13 88888.00 2023-12-12 15:32:08.000 346 22436.76 115.92 41479.06 88888.00 2023-12-12 15:32:09.000 346 22436.74 115.84 41478.99 88888.00 2023-12-12 15:32:10.000 346 22436.76 115.81 41479.02 47541.95 2023-12-12 15:32:11.000 346 22436.78 115.84 41479.06 88888.00 2023-12-12 15:32:12.000 346 22436.78 115.90 41479.06 88888.00 2023-12-12 15:32:13.000 346 22436.79 116.00 41479.11 88888.00 2023-12-12 15:32:14.000 346 22436.81 116.07 41479.17 88888.00 2023-12-12 15:32:15.000 346 22436.80 116.04 41479.14 47541.91 2023-12-12 15:32:16.000 346 22436.77 115.98 41479.05 88888.00 2023-12-12 15:32:17.000 346 22436.76 115.96 41479.03 88888.00 2023-12-12 15:32:18.000 346 22436.81 115.94 41479.09 88888.00 2023-12-12 15:32:19.000 346 22436.86 115.90 41479.09 88888.00 2023-12-12 15:32:20.000 346 22436.90 115.90 41479.06 47541.92 2023-12-12 15:32:21.000 346 22436.90 115.99 41479.03 88888.00 2023-12-12 15:32:22.000 346 22436.84 116.00 41478.98 88888.00 2023-12-12 15:32:23.000 346 22436.76 115.94 41478.94 88888.00 2023-12-12 15:32:24.000 346 22436.75 115.97 41479.02 88888.00 2023-12-12 15:32:25.000 346 22436.74 116.02 41479.08 47541.91 2023-12-12 15:32:26.000 346 22436.69 116.00 41479.05 88888.00 2023-12-12 15:32:27.000 346 22436.72 116.00 41479.06 88888.00 2023-12-12 15:32:28.000 346 22436.80 116.04 41479.06 88888.00 2023-12-12 15:32:29.000 346 22436.87 116.09 41479.01 88888.00 2023-12-12 15:32:30.000 346 22436.88 116.12 41478.98 47541.94 2023-12-12 15:32:31.000 346 22436.84 116.16 41479.05 88888.00 2023-12-12 15:32:32.000 346 22436.84 116.19 41479.16 88888.00 2023-12-12 15:32:33.000 346 22436.86 116.17 41479.12 88888.00 2023-12-12 15:32:34.000 346 22436.85 116.13 41478.96 88888.00 2023-12-12 15:32:35.000 346 22436.82 116.15 41478.93 47541.93 2023-12-12 15:32:36.000 346 22436.80 116.18 41479.04 88888.00 2023-12-12 15:32:37.000 346 22436.78 116.17 41479.13 88888.00 2023-12-12 15:32:38.000 346 22436.79 116.16 41479.16 88888.00 2023-12-12 15:32:39.000 346 22436.82 116.19 41479.16 88888.00 2023-12-12 15:32:40.000 346 22436.90 116.28 41479.19 47541.91 2023-12-12 15:32:41.000 346 22436.94 116.33 41479.16 88888.00 2023-12-12 15:32:42.000 346 22436.85 116.29 41479.02 88888.00 2023-12-12 15:32:43.000 346 22436.78 116.24 41478.96 88888.00 2023-12-12 15:32:44.000 346 22436.79 116.23 41479.04 88888.00 2023-12-12 15:32:45.000 346 22436.83 116.26 41479.14 47541.92 2023-12-12 15:32:46.000 346 22436.86 116.34 41479.15 88888.00 2023-12-12 15:32:47.000 346 22436.86 116.38 41479.06 88888.00 2023-12-12 15:32:48.000 346 22436.85 116.39 41479.00 88888.00 2023-12-12 15:32:49.000 346 22436.84 116.46 41478.96 88888.00 2023-12-12 15:32:50.000 346 22436.82 116.51 41478.90 47541.88 2023-12-12 15:32:51.000 346 22436.80 116.50 41478.91 88888.00 2023-12-12 15:32:52.000 346 22436.80 116.49 41479.00 88888.00 2023-12-12 15:32:53.000 346 22436.80 116.52 41479.05 88888.00 2023-12-12 15:32:54.000 346 22436.83 116.59 41479.07 88888.00 2023-12-12 15:32:55.000 346 22436.87 116.63 41479.12 47541.89 2023-12-12 15:32:56.000 346 22436.87 116.60 41479.11 88888.00 2023-12-12 15:32:57.000 346 22436.85 116.60 41479.02 88888.00 2023-12-12 15:32:58.000 346 22436.83 116.61 41478.96 88888.00 2023-12-12 15:32:59.000 346 22436.81 116.63 41478.98 88888.00 2023-12-12 15:33:00.000 346 22436.82 116.69 41479.07 47541.88 2023-12-12 15:33:01.000 346 22436.84 116.72 41479.18 88888.00 2023-12-12 15:33:02.000 346 22436.84 116.71 41479.24 88888.00 2023-12-12 15:33:03.000 346 22436.84 116.74 41479.25 88888.00 2023-12-12 15:33:04.000 346 22436.85 116.77 41479.23 88888.00 2023-12-12 15:33:05.000 346 22436.80 116.79 41479.18 47541.85 2023-12-12 15:33:06.000 346 22436.70 116.76 41479.12 88888.00 2023-12-12 15:33:07.000 346 22436.66 116.68 41479.04 88888.00 2023-12-12 15:33:08.000 346 22436.66 116.64 41478.95 88888.00 2023-12-12 15:33:09.000 346 22436.71 116.66 41478.92 88888.00 2023-12-12 15:33:10.000 346 22436.77 116.70 41478.98 47541.82 2023-12-12 15:33:11.000 346 22436.77 116.75 41479.05 88888.00 2023-12-12 15:33:12.000 346 22436.72 116.79 41479.03 88888.00 2023-12-12 15:33:13.000 346 22436.72 116.82 41478.97 88888.00 2023-12-12 15:33:14.000 346 22436.76 116.84 41478.94 88888.00 2023-12-12 15:33:15.000 346 22436.73 116.83 41478.93 47541.81 2023-12-12 15:33:16.000 346 22436.68 116.82 41478.91 88888.00 2023-12-12 15:33:17.000 346 22436.65 116.78 41478.87 88888.00 2023-12-12 15:33:18.000 346 22436.64 116.76 41478.91 88888.00 2023-12-12 15:33:19.000 346 22436.71 116.82 41479.11 88888.00 2023-12-12 15:33:20.000 346 22436.78 116.86 41479.19 47541.81 2023-12-12 15:33:21.000 346 22436.77 116.80 41479.07 88888.00 2023-12-12 15:33:22.000 346 22436.72 116.76 41479.00 88888.00 2023-12-12 15:33:23.000 346 22436.68 116.77 41479.05 88888.00 2023-12-12 15:33:24.000 346 22436.69 116.80 41479.07 88888.00 2023-12-12 15:33:25.000 346 22436.75 116.81 41479.06 47541.82 2023-12-12 15:33:26.000 346 22436.78 116.78 41479.07 88888.00 2023-12-12 15:33:27.000 346 22436.78 116.76 41479.05 88888.00 2023-12-12 15:33:28.000 346 22436.79 116.78 41479.02 88888.00 2023-12-12 15:33:29.000 346 22436.81 116.81 41479.07 88888.00 2023-12-12 15:33:30.000 346 22436.82 116.85 41479.13 47541.84 2023-12-12 15:33:31.000 346 22436.78 116.90 41479.12 88888.00 2023-12-12 15:33:32.000 346 22436.75 116.91 41479.04 88888.00 2023-12-12 15:33:33.000 346 22436.75 116.92 41478.98 88888.00 2023-12-12 15:33:34.000 346 22436.81 116.92 41478.96 88888.00 2023-12-12 15:33:35.000 346 22436.86 116.93 41478.98 47541.83 2023-12-12 15:33:36.000 346 22436.87 116.99 41479.06 88888.00 2023-12-12 15:33:37.000 346 22436.84 117.03 41479.14 88888.00 2023-12-12 15:33:38.000 346 22436.85 117.03 41479.17 88888.00 2023-12-12 15:33:39.000 346 22436.90 117.02 41479.15 88888.00 2023-12-12 15:33:40.000 346 22436.90 117.00 41479.07 47541.87 2023-12-12 15:33:41.000 346 22436.92 117.01 41479.04 88888.00 2023-12-12 15:33:42.000 346 22437.00 117.06 41479.11 88888.00 2023-12-12 15:33:43.000 346 22437.05 117.11 41479.21 88888.00 2023-12-12 15:33:44.000 346 22437.02 117.12 41479.24 88888.00 2023-12-12 15:33:45.000 346 22436.97 117.07 41479.16 47541.88 2023-12-12 15:33:46.000 346 22436.94 116.98 41479.06 88888.00 2023-12-12 15:33:47.000 346 22436.92 116.97 41479.05 88888.00 2023-12-12 15:33:48.000 346 22436.93 117.05 41479.04 88888.00 2023-12-12 15:33:49.000 346 22437.01 117.17 41479.07 88888.00 2023-12-12 15:33:50.000 346 22437.06 117.22 41479.05 47541.87 2023-12-12 15:33:51.000 346 22437.03 117.17 41478.97 88888.00 2023-12-12 15:33:52.000 346 22437.03 117.15 41479.00 88888.00 2023-12-12 15:33:53.000 346 22437.05 117.20 41479.09 88888.00 2023-12-12 15:33:54.000 346 22437.04 117.25 41479.11 88888.00 2023-12-12 15:33:55.000 346 22437.05 117.27 41479.16 47541.90 2023-12-12 15:33:56.000 346 22437.07 117.19 41479.18 88888.00 2023-12-12 15:33:57.000 346 22437.02 117.04 41479.04 88888.00 2023-12-12 15:33:58.000 346 22436.93 116.96 41478.93 88888.00 2023-12-12 15:33:59.000 346 22436.91 116.98 41478.97 88888.00 2023-12-12 15:34:00.000 346 22436.94 117.05 41479.06 47541.91 2023-12-12 15:34:01.000 346 22436.95 117.07 41479.09 88888.00 2023-12-12 15:34:02.000 346 22436.93 117.05 41479.07 88888.00 2023-12-12 15:34:03.000 346 22436.95 117.08 41479.06 88888.00 2023-12-12 15:34:04.000 346 22437.00 117.15 41479.04 88888.00 2023-12-12 15:34:05.000 346 22437.03 117.18 41479.01 47541.89 2023-12-12 15:34:06.000 346 22437.02 117.19 41479.06 88888.00 2023-12-12 15:34:07.000 346 22436.97 117.19 41479.12 88888.00 2023-12-12 15:34:08.000 346 22436.91 117.17 41479.15 88888.00 2023-12-12 15:34:09.000 346 22436.94 117.20 41479.20 88888.00 2023-12-12 15:34:10.000 346 22436.99 117.23 41479.20 47541.93 2023-12-12 15:34:11.000 346 22437.02 117.23 41479.14 88888.00 2023-12-12 15:34:12.000 346 22437.05 117.22 41479.11 88888.00 2023-12-12 15:34:13.000 346 22437.06 117.12 41479.08 88888.00 2023-12-12 15:34:14.000 346 22437.03 117.00 41479.02 88888.00 2023-12-12 15:34:15.000 346 22437.01 117.01 41479.02 47541.91 2023-12-12 15:34:16.000 346 22437.02 117.11 41479.11 88888.00 2023-12-12 15:34:17.000 346 22437.04 117.16 41479.20 88888.00 2023-12-12 15:34:18.000 346 22437.06 117.17 41479.23 88888.00 2023-12-12 15:34:19.000 346 22437.09 117.19 41479.24 88888.00 2023-12-12 15:34:20.000 346 22437.13 117.22 41479.25 47541.93 2023-12-12 15:34:21.000 346 22437.14 117.18 41479.20 88888.00 2023-12-12 15:34:22.000 346 22437.12 117.10 41479.15 88888.00 2023-12-12 15:34:23.000 346 22437.15 117.11 41479.16 88888.00 2023-12-12 15:34:24.000 346 22437.17 117.16 41479.14 88888.00 2023-12-12 15:34:25.000 346 22437.11 117.17 41479.11 47541.93 2023-12-12 15:34:26.000 346 22437.07 117.18 41479.18 88888.00 2023-12-12 15:34:27.000 346 22437.09 117.17 41479.22 88888.00 2023-12-12 15:34:28.000 346 22437.11 117.13 41479.12 88888.00 2023-12-12 15:34:29.000 346 22437.10 117.08 41478.98 88888.00 2023-12-12 15:34:30.000 346 22437.08 117.01 41478.92 47541.94 2023-12-12 15:34:31.000 346 22437.08 116.98 41478.96 88888.00 2023-12-12 15:34:32.000 346 22437.14 117.00 41479.06 88888.00 2023-12-12 15:34:33.000 346 22437.22 117.06 41479.15 88888.00 2023-12-12 15:34:34.000 346 22437.22 117.05 41479.18 88888.00 2023-12-12 15:34:35.000 346 22437.17 117.01 41479.13 47541.98 2023-12-12 15:34:36.000 346 22437.15 117.03 41479.10 88888.00 2023-12-12 15:34:37.000 346 22437.20 117.03 41479.12 88888.00 2023-12-12 15:34:38.000 346 22437.25 116.99 41479.17 88888.00 2023-12-12 15:34:39.000 346 22437.32 116.99 41479.26 88888.00 2023-12-12 15:34:40.000 346 22437.40 117.00 41479.36 47541.97 2023-12-12 15:34:41.000 346 22437.38 116.98 41479.43 88888.00 2023-12-12 15:34:42.000 346 22437.34 117.01 41479.48 88888.00 2023-12-12 15:34:43.000 346 22437.30 117.02 41479.44 88888.00 2023-12-12 15:34:44.000 346 22437.22 116.97 41479.31 88888.00 2023-12-12 15:34:45.000 346 22437.21 116.93 41479.25 47541.99 2023-12-12 15:34:46.000 346 22437.26 116.91 41479.23 88888.00 2023-12-12 15:34:47.000 346 22437.32 116.86 41479.23 88888.00 2023-12-12 15:34:48.000 346 22437.38 116.89 41479.23 88888.00 2023-12-12 15:34:49.000 346 22437.42 116.93 41479.21 88888.00 2023-12-12 15:34:50.000 346 22437.41 116.91 41479.19 47542.05 2023-12-12 15:34:51.000 346 22437.42 116.86 41479.13 88888.00 2023-12-12 15:34:52.000 346 22437.45 116.84 41479.06 88888.00 2023-12-12 15:34:53.000 346 22437.50 116.86 41479.12 88888.00 2023-12-12 15:34:54.000 346 22437.50 116.88 41479.22 88888.00 2023-12-12 15:34:55.000 346 22437.45 116.87 41479.23 47542.05 2023-12-12 15:34:56.000 346 22437.43 116.84 41479.20 88888.00 2023-12-12 15:34:57.000 346 22437.46 116.80 41479.22 88888.00 2023-12-12 15:34:58.000 346 22437.47 116.79 41479.29 88888.00 2023-12-12 15:34:59.000 346 22437.44 116.83 41479.34 88888.00 2023-12-12 15:35:00.000 346 22437.41 116.83 41479.36 47542.06 2023-12-12 15:35:01.000 346 22437.41 116.77 41479.36 88888.00 2023-12-12 15:35:02.000 346 22437.45 116.73 41479.34 88888.00 2023-12-12 15:35:03.000 346 22437.49 116.70 41479.25 88888.00 2023-12-12 15:35:04.000 346 22437.49 116.68 41479.17 88888.00 2023-12-12 15:35:05.000 346 22437.46 116.68 41479.17 47542.10 2023-12-12 15:35:06.000 346 22437.43 116.71 41479.19 88888.00 2023-12-12 15:35:07.000 346 22437.44 116.76 41479.15 88888.00 2023-12-12 15:35:08.000 346 22437.51 116.79 41479.11 88888.00 2023-12-12 15:35:09.000 346 22437.58 116.78 41479.14 88888.00 2023-12-12 15:35:10.000 346 22437.60 116.74 41479.16 47542.13 2023-12-12 15:35:11.000 346 22437.56 116.67 41479.08 88888.00 2023-12-12 15:35:12.000 346 22437.51 116.62 41479.03 88888.00 2023-12-12 15:35:13.000 346 22437.53 116.63 41479.03 88888.00 2023-12-12 15:35:14.000 346 22437.58 116.64 41479.04 88888.00 2023-12-12 15:35:15.000 346 22437.57 116.64 41479.05 47542.16 2023-12-12 15:35:16.000 346 22437.52 116.63 41479.06 88888.00 2023-12-12 15:35:17.000 346 22437.49 116.62 41479.04 88888.00 2023-12-12 15:35:18.000 346 22437.47 116.65 41479.04 88888.00 2023-12-12 15:35:19.000 346 22437.46 116.65 41479.03 88888.00 2023-12-12 15:35:20.000 346 22437.48 116.58 41479.03 47542.17 2023-12-12 15:35:21.000 346 22437.52 116.53 41479.02 88888.00 2023-12-12 15:35:22.000 346 22437.57 116.52 41479.03 88888.00 2023-12-12 15:35:23.000 346 22437.63 116.57 41479.03 88888.00 2023-12-12 15:35:24.000 346 22437.70 116.65 41479.05 88888.00 2023-12-12 15:35:25.000 346 22437.75 116.65 41479.11 47542.19 2023-12-12 15:35:26.000 346 22437.77 116.62 41479.17 88888.00 2023-12-12 15:35:27.000 346 22437.75 116.60 41479.12 88888.00 2023-12-12 15:35:28.000 346 22437.75 116.57 41479.05 88888.00 2023-12-12 15:35:29.000 346 22437.77 116.53 41479.03 88888.00 2023-12-12 15:35:30.000 346 22437.78 116.50 41479.04 47542.22 2023-12-12 15:35:31.000 346 22437.80 116.53 41479.09 88888.00 2023-12-12 15:35:32.000 346 22437.76 116.57 41479.14 88888.00 2023-12-12 15:35:33.000 346 22437.69 116.56 41479.14 88888.00 2023-12-12 15:35:34.000 346 22437.70 116.55 41479.16 88888.00 2023-12-12 15:35:35.000 346 22437.80 116.57 41479.25 47542.20 2023-12-12 15:35:36.000 346 22437.86 116.55 41479.26 88888.00 2023-12-12 15:35:37.000 346 22437.83 116.48 41479.15 88888.00 2023-12-12 15:35:38.000 346 22437.77 116.43 41479.08 88888.00 2023-12-12 15:35:39.000 346 22437.71 116.44 41479.07 88888.00 2023-12-12 15:35:40.000 346 22437.70 116.49 41479.12 47542.20 2023-12-12 15:35:41.000 346 22437.73 116.54 41479.21 88888.00 2023-12-12 15:35:42.000 346 22437.79 116.55 41479.27 88888.00 2023-12-12 15:35:43.000 346 22437.84 116.50 41479.24 88888.00 2023-12-12 15:35:44.000 346 22437.78 116.42 41479.12 88888.00 2023-12-12 15:35:45.000 346 22437.71 116.34 41479.03 47542.22 2023-12-12 15:35:46.000 346 22437.74 116.30 41479.04 88888.00 2023-12-12 15:35:47.000 346 22437.78 116.25 41479.04 88888.00 2023-12-12 15:35:48.000 346 22437.77 116.25 41479.03 88888.00 2023-12-12 15:35:49.000 346 22437.73 116.33 41479.07 88888.00 2023-12-12 15:35:50.000 346 22437.72 116.40 41479.15 47542.21 2023-12-12 15:35:51.000 346 22437.76 116.45 41479.23 88888.00 2023-12-12 15:35:52.000 346 22437.78 116.48 41479.27 88888.00 2023-12-12 15:35:53.000 346 22437.77 116.45 41479.22 88888.00 2023-12-12 15:35:54.000 346 22437.73 116.41 41479.15 88888.00 2023-12-12 15:35:55.000 346 22437.70 116.38 41479.11 47542.24 2023-12-12 15:35:56.000 346 22437.72 116.33 41479.17 88888.00 2023-12-12 15:35:57.000 346 22437.77 116.30 41479.28 88888.00 2023-12-12 15:35:58.000 346 22437.80 116.28 41479.31 88888.00 2023-12-12 15:35:59.000 346 22437.82 116.34 41479.30 88888.00 2023-12-12 15:36:00.000 346 22437.85 116.39 41479.29 47542.22 2023-12-12 15:36:01.000 346 22437.85 116.38 41479.28 88888.00 2023-12-12 15:36:02.000 346 22437.85 116.37 41479.29 88888.00 2023-12-12 15:36:03.000 346 22437.84 116.39 41479.30 88888.00 2023-12-12 15:36:04.000 346 22437.81 116.34 41479.27 88888.00 2023-12-12 15:36:05.000 346 22437.77 116.32 41479.27 47542.22 2023-12-12 15:36:06.000 346 22437.81 116.37 41479.32 88888.00 2023-12-12 15:36:07.000 346 22437.85 116.40 41479.34 88888.00 2023-12-12 15:36:08.000 346 22437.84 116.37 41479.27 88888.00 2023-12-12 15:36:09.000 346 22437.79 116.34 41479.17 88888.00 2023-12-12 15:36:10.000 346 22437.75 116.32 41479.10 47542.22 2023-12-12 15:36:11.000 346 22437.76 116.31 41479.06 88888.00 2023-12-12 15:36:12.000 346 22437.79 116.32 41479.07 88888.00 2023-12-12 15:36:13.000 346 22437.84 116.32 41479.12 88888.00 2023-12-12 15:36:14.000 346 22437.84 116.27 41479.08 88888.00 2023-12-12 15:36:15.000 346 22437.77 116.19 41479.00 47542.26 2023-12-12 15:36:16.000 346 22437.74 116.19 41479.08 88888.00 2023-12-12 15:36:17.000 346 22437.76 116.22 41479.19 88888.00 2023-12-12 15:36:18.000 346 22437.77 116.22 41479.13 88888.00 2023-12-12 15:36:19.000 346 22437.79 116.27 41479.04 88888.00 2023-12-12 15:36:20.000 346 22437.84 116.33 41479.06 47542.21 2023-12-12 15:36:21.000 346 22437.90 116.33 41479.11 88888.00 2023-12-12 15:36:22.000 346 22437.89 116.27 41479.07 88888.00 2023-12-12 15:36:23.000 346 22437.83 116.20 41478.96 88888.00 2023-12-12 15:36:24.000 346 22437.82 116.19 41478.94 88888.00 2023-12-12 15:36:25.000 346 22437.84 116.25 41478.97 47542.21 2023-12-12 15:36:26.000 346 22437.83 116.27 41478.90 88888.00 2023-12-12 15:36:27.000 346 22437.81 116.19 41478.83 88888.00 2023-12-12 15:36:28.000 346 22437.84 116.13 41478.89 88888.00 2023-12-12 15:36:29.000 346 22437.89 116.19 41479.02 88888.00 2023-12-12 15:36:30.000 346 22437.94 116.26 41479.06 47542.20 2023-12-12 15:36:31.000 346 22437.97 116.24 41479.00 88888.00 2023-12-12 15:36:32.000 346 22437.96 116.21 41478.93 88888.00 2023-12-12 15:36:33.000 346 22437.94 116.25 41478.92 88888.00 2023-12-12 15:36:34.000 346 22437.92 116.27 41478.87 88888.00 2023-12-12 15:36:35.000 346 22437.87 116.21 41478.82 47542.22 2023-12-12 15:36:36.000 346 22437.81 116.17 41478.83 88888.00 2023-12-12 15:36:37.000 346 22437.74 116.17 41478.85 88888.00 2023-12-12 15:36:38.000 346 22437.71 116.21 41478.84 88888.00 2023-12-12 15:36:39.000 346 22437.70 116.25 41478.86 88888.00 2023-12-12 15:36:40.000 346 22437.72 116.26 41478.84 47542.19 2023-12-12 15:36:41.000 346 22437.74 116.29 41478.83 88888.00 2023-12-12 15:36:42.000 346 22437.72 116.30 41478.81 88888.00 2023-12-12 15:36:43.000 346 22437.70 116.25 41478.76 88888.00 2023-12-12 15:36:44.000 346 22437.72 116.21 41478.74 88888.00 2023-12-12 15:36:45.000 346 22437.77 116.23 41478.80 47542.20 2023-12-12 15:36:46.000 346 22437.82 116.28 41478.91 88888.00 2023-12-12 15:36:47.000 346 22437.85 116.26 41478.95 88888.00 2023-12-12 15:36:48.000 346 22437.83 116.21 41478.89 88888.00 2023-12-12 15:36:49.000 346 22437.82 116.27 41478.88 88888.00 2023-12-12 15:36:50.000 346 22437.80 116.37 41478.87 47542.18 2023-12-12 15:36:51.000 346 22437.78 116.40 41478.81 88888.00 2023-12-12 15:36:52.000 346 22437.79 116.45 41478.81 88888.00 2023-12-12 15:36:53.000 346 22437.78 116.51 41478.89 88888.00 2023-12-12 15:36:54.000 346 22437.75 116.56 41479.00 88888.00 2023-12-12 15:36:55.000 346 22437.74 116.58 41479.03 47542.13 2023-12-12 15:36:56.000 346 22437.74 116.55 41478.98 88888.00 2023-12-12 15:36:57.000 346 22437.76 116.52 41478.96 88888.00 2023-12-12 15:36:58.000 346 22437.79 116.53 41479.01 88888.00 2023-12-12 15:36:59.000 346 22437.79 116.52 41479.01 88888.00 2023-12-12 15:37:00.000 346 22437.73 116.48 41478.91 47542.12 2023-12-12 15:37:01.000 346 22437.69 116.46 41478.86 88888.00 2023-12-12 15:37:02.000 346 22437.68 116.42 41478.87 88888.00 2023-12-12 15:37:03.000 346 22437.68 116.42 41478.85 88888.00 2023-12-12 15:37:04.000 346 22437.69 116.49 41478.81 88888.00 2023-12-12 15:37:05.000 346 22437.67 116.53 41478.74 47542.16 2023-12-12 15:37:06.000 346 22437.65 116.57 41478.77 88888.00 2023-12-12 15:37:07.000 346 22437.66 116.61 41478.87 88888.00 2023-12-12 15:37:08.000 346 22437.69 116.62 41478.89 88888.00 2023-12-12 15:37:09.000 346 22437.68 116.59 41478.86 88888.00 2023-12-12 15:37:10.000 346 22437.63 116.54 41478.77 47542.10 2023-12-12 15:37:11.000 346 22437.62 116.52 41478.68 88888.00 2023-12-12 15:37:12.000 346 22437.66 116.55 41478.71 88888.00 2023-12-12 15:37:13.000 346 22437.68 116.61 41478.79 88888.00 2023-12-12 15:37:14.000 346 22437.65 116.66 41478.76 88888.00 2023-12-12 15:37:15.000 346 22437.62 116.67 41478.67 47542.04 2023-12-12 15:37:16.000 346 22437.60 116.62 41478.70 88888.00 2023-12-12 15:37:17.000 346 22437.60 116.61 41478.82 88888.00 2023-12-12 15:37:18.000 346 22437.59 116.63 41478.88 88888.00 2023-12-12 15:37:19.000 346 22437.59 116.62 41478.82 88888.00 2023-12-12 15:37:20.000 346 22437.58 116.61 41478.79 47542.00 2023-12-12 15:37:21.000 346 22437.52 116.57 41478.77 88888.00 2023-12-12 15:37:22.000 346 22437.45 116.55 41478.75 88888.00 2023-12-12 15:37:23.000 346 22437.44 116.58 41478.77 88888.00 2023-12-12 15:37:24.000 346 22437.48 116.67 41478.83 88888.00 2023-12-12 15:37:25.000 346 22437.49 116.72 41478.82 47541.99 2023-12-12 15:37:26.000 346 22437.46 116.72 41478.73 88888.00 2023-12-12 15:37:27.000 346 22437.48 116.71 41478.72 88888.00 2023-12-12 15:37:28.000 346 22437.52 116.72 41478.83 88888.00 2023-12-12 15:37:29.000 346 22437.54 116.70 41478.87 88888.00 2023-12-12 15:37:30.000 346 22437.54 116.71 41478.82 47541.96 2023-12-12 15:37:31.000 346 22437.53 116.78 41478.84 88888.00 2023-12-12 15:37:32.000 346 22437.50 116.81 41478.83 88888.00 2023-12-12 15:37:33.000 346 22437.42 116.77 41478.75 88888.00 2023-12-12 15:37:34.000 346 22437.41 116.74 41478.73 88888.00 2023-12-12 15:37:35.000 346 22437.45 116.74 41478.73 47541.95 2023-12-12 15:37:36.000 346 22437.45 116.75 41478.72 88888.00 2023-12-12 15:37:37.000 346 22437.43 116.78 41478.73 88888.00 2023-12-12 15:37:38.000 346 22437.42 116.80 41478.80 88888.00 2023-12-12 15:37:39.000 346 22437.46 116.87 41478.90 88888.00 2023-12-12 15:37:40.000 346 22437.48 116.92 41478.97 47541.92 2023-12-12 15:37:41.000 346 22437.47 116.89 41478.96 88888.00 2023-12-12 15:37:42.000 346 22437.46 116.85 41478.88 88888.00 2023-12-12 15:37:43.000 346 22437.47 116.81 41478.75 88888.00 2023-12-12 15:37:44.000 346 22437.47 116.81 41478.68 88888.00 2023-12-12 15:37:45.000 346 22437.45 116.85 41478.67 47541.90 2023-12-12 15:37:46.000 346 22437.44 116.90 41478.67 88888.00 2023-12-12 15:37:47.000 346 22437.46 116.94 41478.73 88888.00 2023-12-12 15:37:48.000 346 22437.49 116.96 41478.81 88888.00 2023-12-12 15:37:49.000 346 22437.46 116.96 41478.75 88888.00 2023-12-12 15:37:50.000 346 22437.39 116.94 41478.65 47541.87 2023-12-12 15:37:51.000 346 22437.36 116.97 41478.60 88888.00 2023-12-12 15:37:52.000 346 22437.40 117.00 41478.59 88888.00 2023-12-12 15:37:53.000 346 22437.40 116.96 41478.62 88888.00 2023-12-12 15:37:54.000 346 22437.35 116.92 41478.65 88888.00 2023-12-12 15:37:55.000 346 22437.34 116.98 41478.69 47541.88 2023-12-12 15:37:56.000 346 22437.40 117.08 41478.75 88888.00 2023-12-12 15:37:57.000 346 22437.43 117.11 41478.74 88888.00 2023-12-12 15:37:58.000 346 22437.40 117.12 41478.67 88888.00 2023-12-12 15:37:59.000 346 22437.34 117.11 41478.63 88888.00 2023-12-12 15:38:00.000 346 22437.26 117.09 41478.61 47541.87 2023-12-12 15:38:01.000 346 22437.23 117.11 41478.64 88888.00 2023-12-12 15:38:02.000 346 22437.31 117.13 41478.67 88888.00 2023-12-12 15:38:03.000 346 22437.40 117.13 41478.67 88888.00 2023-12-12 15:38:04.000 346 22437.44 117.16 41478.70 88888.00 2023-12-12 15:38:05.000 346 22437.42 117.18 41478.73 47541.87 2023-12-12 15:38:06.000 346 22437.40 117.20 41478.72 88888.00 2023-12-12 15:38:07.000 346 22437.45 117.29 41478.69 88888.00 2023-12-12 15:38:08.000 346 22437.47 117.31 41478.57 88888.00 2023-12-12 15:38:09.000 346 22437.43 117.25 41478.51 88888.00 2023-12-12 15:38:10.000 346 22437.40 117.22 41478.57 47541.84 2023-12-12 15:38:11.000 346 22437.38 117.21 41478.59 88888.00 2023-12-12 15:38:12.000 346 22437.36 117.19 41478.54 88888.00 2023-12-12 15:38:13.000 346 22437.38 117.18 41478.53 88888.00 2023-12-12 15:38:14.000 346 22437.41 117.19 41478.55 88888.00 2023-12-12 15:38:15.000 346 22437.43 117.22 41478.58 47541.84 2023-12-12 15:38:16.000 346 22437.44 117.29 41478.58 88888.00 2023-12-12 15:38:17.000 346 22437.48 117.37 41478.59 88888.00 2023-12-12 15:38:18.000 346 22437.55 117.41 41478.60 88888.00 2023-12-12 15:38:19.000 346 22437.58 117.39 41478.62 88888.00 2023-12-12 15:38:20.000 346 22437.60 117.36 41478.70 47541.85 2023-12-12 15:38:21.000 346 22437.62 117.40 41478.77 88888.00 2023-12-12 15:38:22.000 346 22437.59 117.46 41478.74 88888.00 2023-12-12 15:38:23.000 346 22437.55 117.47 41478.68 88888.00 2023-12-12 15:38:24.000 346 22437.52 117.45 41478.63 88888.00 2023-12-12 15:38:25.000 346 22437.48 117.40 41478.60 47541.87 2023-12-12 15:38:26.000 346 22437.48 117.39 41478.68 88888.00 2023-12-12 15:38:27.000 346 22437.51 117.46 41478.79 88888.00 2023-12-12 15:38:28.000 346 22437.53 117.52 41478.79 88888.00 2023-12-12 15:38:29.000 346 22437.53 117.56 41478.78 88888.00 2023-12-12 15:38:30.000 346 22437.51 117.56 41478.74 47541.83 2023-12-12 15:38:31.000 346 22437.46 117.53 41478.69 88888.00 2023-12-12 15:38:32.000 346 22437.45 117.51 41478.68 88888.00 2023-12-12 15:38:33.000 346 22437.49 117.47 41478.68 88888.00 2023-12-12 15:38:34.000 346 22437.53 117.46 41478.64 88888.00 2023-12-12 15:38:35.000 346 22437.56 117.51 41478.61 47541.88 2023-12-12 15:38:36.000 346 22437.53 117.52 41478.61 88888.00 2023-12-12 15:38:37.000 346 22437.55 117.51 41478.65 88888.00 2023-12-12 15:38:38.000 346 22437.60 117.50 41478.68 88888.00 2023-12-12 15:38:39.000 346 22437.62 117.53 41478.72 88888.00 2023-12-12 15:38:40.000 346 22437.62 117.56 41478.76 47541.93 2023-12-12 15:38:41.000 346 22437.65 117.55 41478.79 88888.00 2023-12-12 15:38:42.000 346 22437.68 117.55 41478.88 88888.00 2023-12-12 15:38:43.000 346 22437.73 117.57 41478.98 88888.00 2023-12-12 15:38:44.000 346 22437.79 117.56 41479.02 88888.00 2023-12-12 15:38:45.000 346 22437.83 117.59 41479.00 47541.95 2023-12-12 15:38:46.000 346 22437.81 117.62 41478.93 88888.00 2023-12-12 15:38:47.000 346 22437.81 117.65 41478.83 88888.00 2023-12-12 15:38:48.000 346 22437.85 117.70 41478.80 88888.00 2023-12-12 15:38:49.000 346 22437.88 117.69 41478.79 88888.00 2023-12-12 15:38:50.000 346 22437.88 117.59 41478.77 47542.03 2023-12-12 15:38:51.000 346 22437.89 117.53 41478.80 88888.00 2023-12-12 15:38:52.000 346 22437.88 117.54 41478.91 88888.00 2023-12-12 15:38:53.000 346 22437.90 117.59 41479.02 88888.00 2023-12-12 15:38:54.000 346 22437.93 117.65 41479.04 88888.00 2023-12-12 15:38:55.000 346 22437.97 117.66 41478.97 47542.04 2023-12-12 15:38:56.000 346 22437.99 117.65 41478.91 88888.00 2023-12-12 15:38:57.000 346 22438.02 117.68 41478.92 88888.00 2023-12-12 15:38:58.000 346 22437.99 117.68 41478.91 88888.00 2023-12-12 15:38:59.000 346 22437.94 117.66 41478.90 88888.00 2023-12-12 15:39:00.000 346 22437.94 117.68 41478.85 47542.08 2023-12-12 15:39:01.000 346 22437.96 117.71 41478.73 88888.00 2023-12-12 15:39:02.000 346 22438.00 117.74 41478.71 88888.00 2023-12-12 15:39:03.000 346 22437.98 117.75 41478.72 88888.00 2023-12-12 15:39:04.000 346 22437.89 117.70 41478.64 88888.00 2023-12-12 15:39:05.000 346 22437.85 117.63 41478.60 47542.09 2023-12-12 15:39:06.000 346 22437.89 117.59 41478.63 88888.00 2023-12-12 15:39:07.000 346 22437.92 117.61 41478.67 88888.00 2023-12-12 15:39:08.000 346 22437.93 117.68 41478.71 88888.00 2023-12-12 15:39:09.000 346 22437.95 117.70 41478.75 88888.00 2023-12-12 15:39:10.000 346 22438.00 117.71 41478.81 47542.11 2023-12-12 15:39:11.000 346 22438.07 117.78 41478.88 88888.00 2023-12-12 15:39:12.000 346 22438.10 117.85 41478.89 88888.00 2023-12-12 15:39:13.000 346 22438.11 117.89 41478.86 88888.00 2023-12-12 15:39:14.000 346 22438.10 117.89 41478.83 88888.00 2023-12-12 15:39:15.000 346 22438.09 117.86 41478.83 47542.14 2023-12-12 15:39:16.000 346 22438.09 117.82 41478.83 88888.00 2023-12-12 15:39:17.000 346 22438.10 117.81 41478.77 88888.00 2023-12-12 15:39:18.000 346 22438.10 117.83 41478.74 88888.00 2023-12-12 15:39:19.000 346 22438.08 117.88 41478.81 88888.00 2023-12-12 15:39:20.000 346 22438.03 117.92 41478.85 47542.12 2023-12-12 15:39:21.000 346 22438.00 117.96 41478.83 88888.00 2023-12-12 15:39:22.000 346 22437.98 117.95 41478.81 88888.00 2023-12-12 15:39:23.000 346 22437.95 117.91 41478.77 88888.00 2023-12-12 15:39:24.000 346 22437.94 117.94 41478.73 88888.00 2023-12-12 15:39:25.000 346 22437.94 118.03 41478.72 47542.12 2023-12-12 15:39:26.000 346 22437.94 118.07 41478.77 88888.00 2023-12-12 15:39:27.000 346 22437.94 118.08 41478.82 88888.00 2023-12-12 15:39:28.000 346 22437.91 118.09 41478.78 88888.00 2023-12-12 15:39:29.000 346 22437.89 118.11 41478.71 88888.00 2023-12-12 15:39:30.000 346 22437.92 118.11 41478.73 47542.12 2023-12-12 15:39:31.000 346 22437.94 118.08 41478.77 88888.00 2023-12-12 15:39:32.000 346 22437.93 118.06 41478.79 88888.00 2023-12-12 15:39:33.000 346 22437.94 118.08 41478.84 88888.00 2023-12-12 15:39:34.000 346 22437.92 118.12 41478.84 88888.00 2023-12-12 15:39:35.000 346 22437.91 118.20 41478.86 47542.13 2023-12-12 15:39:36.000 346 22437.94 118.27 41478.94 88888.00 2023-12-12 15:39:37.000 346 22437.97 118.30 41478.96 88888.00 2023-12-12 15:39:38.000 346 22437.95 118.36 41478.91 88888.00 2023-12-12 15:39:39.000 346 22437.94 118.42 41478.89 88888.00 2023-12-12 15:39:40.000 346 22437.93 118.42 41478.91 47542.10 2023-12-12 15:39:41.000 346 22437.91 118.38 41478.94 88888.00 2023-12-12 15:39:42.000 346 22437.91 118.35 41479.01 88888.00 2023-12-12 15:39:43.000 346 22437.92 118.33 41479.09 88888.00 2023-12-12 15:39:44.000 346 22437.92 118.37 41479.07 88888.00 2023-12-12 15:39:45.000 346 22437.84 118.39 41478.96 47542.10 2023-12-12 15:39:46.000 346 22437.77 118.38 41478.90 88888.00 2023-12-12 15:39:47.000 346 22437.74 118.38 41478.90 88888.00 2023-12-12 15:39:48.000 346 22437.72 118.38 41478.90 88888.00 2023-12-12 15:39:49.000 346 22437.70 118.37 41478.94 88888.00 2023-12-12 15:39:50.000 346 22437.72 118.37 41478.97 47542.10 2023-12-12 15:39:51.000 346 22437.69 118.39 41478.97 88888.00 2023-12-12 15:39:52.000 346 22437.68 118.44 41478.96 88888.00 2023-12-12 15:39:53.000 346 22437.70 118.50 41478.94 88888.00 2023-12-12 15:39:54.000 346 22437.73 118.52 41478.89 88888.00 2023-12-12 15:39:55.000 346 22437.74 118.48 41478.82 47542.11 2023-12-12 15:39:56.000 346 22437.72 118.42 41478.70 88888.00 2023-12-12 15:39:57.000 346 22437.68 118.37 41478.68 88888.00 2023-12-12 15:39:58.000 346 22437.70 118.36 41478.79 88888.00 2023-12-12 15:39:59.000 346 22437.75 118.38 41478.89 88888.00 2023-12-12 15:40:00.000 346 22437.80 118.45 41478.98 47542.19 2023-12-12 15:40:01.000 346 22437.86 118.48 41479.01 88888.00 2023-12-12 15:40:02.000 346 22437.91 118.44 41478.94 88888.00 2023-12-12 15:40:03.000 346 22437.92 118.42 41478.86 88888.00 2023-12-12 15:40:04.000 346 22437.92 118.42 41478.86 88888.00 2023-12-12 15:40:05.000 346 22437.93 118.39 41478.87 47542.20 2023-12-12 15:40:06.000 346 22437.95 118.37 41478.90 88888.00 2023-12-12 15:40:07.000 346 22437.96 118.37 41478.96 88888.00 2023-12-12 15:40:08.000 346 22437.93 118.35 41478.96 88888.00 2023-12-12 15:40:09.000 346 22437.86 118.30 41478.87 88888.00 2023-12-12 15:40:10.000 346 22437.83 118.28 41478.83 47542.17 2023-12-12 15:40:11.000 346 22437.87 118.29 41478.82 88888.00 2023-12-12 15:40:12.000 346 22437.90 118.29 41478.79 88888.00 2023-12-12 15:40:13.000 346 22437.89 118.29 41478.76 88888.00 2023-12-12 15:40:14.000 346 22437.87 118.32 41478.80 88888.00 2023-12-12 15:40:15.000 346 22437.89 118.35 41478.80 47542.22 2023-12-12 15:40:16.000 346 22437.94 118.35 41478.76 88888.00 2023-12-12 15:40:17.000 346 22437.98 118.38 41478.81 88888.00 2023-12-12 15:40:18.000 346 22437.97 118.39 41478.96 88888.00 2023-12-12 15:40:19.000 346 22437.96 118.34 41479.05 88888.00 2023-12-12 15:40:20.000 346 22437.99 118.31 41479.00 47542.22 2023-12-12 15:40:21.000 346 22438.02 118.28 41478.86 88888.00 2023-12-12 15:40:22.000 346 22438.02 118.27 41478.80 88888.00 2023-12-12 15:40:23.000 346 22438.00 118.28 41478.79 88888.00 2023-12-12 15:40:24.000 346 22437.97 118.28 41478.73 88888.00 2023-12-12 15:40:25.000 346 22437.94 118.27 41478.71 47542.24 2023-12-12 15:40:26.000 346 22437.93 118.29 41478.73 88888.00 2023-12-12 15:40:27.000 346 22437.93 118.29 41478.66 88888.00 2023-12-12 15:40:28.000 346 22437.93 118.29 41478.61 88888.00 2023-12-12 15:40:29.000 346 22437.91 118.28 41478.59 88888.00 2023-12-12 15:40:30.000 346 22437.89 118.25 41478.54 47542.26 2023-12-12 15:40:31.000 346 22437.93 118.23 41478.51 88888.00 2023-12-12 15:40:32.000 346 22437.99 118.22 41478.56 88888.00 2023-12-12 15:40:33.000 346 22438.00 118.23 41478.61 88888.00 2023-12-12 15:40:34.000 346 22437.97 118.25 41478.60 88888.00 2023-12-12 15:40:35.000 346 22437.96 118.21 41478.57 47542.28 2023-12-12 15:40:36.000 346 22437.97 118.13 41478.57 88888.00 2023-12-12 15:40:37.000 346 22437.99 118.08 41478.60 88888.00 2023-12-12 15:40:38.000 346 22438.01 118.08 41478.62 88888.00 2023-12-12 15:40:39.000 346 22438.03 118.11 41478.64 88888.00 2023-12-12 15:40:40.000 346 22438.04 118.14 41478.69 47542.33 2023-12-12 15:40:41.000 346 22438.03 118.18 41478.73 88888.00 2023-12-12 15:40:42.000 346 22438.01 118.23 41478.71 88888.00 2023-12-12 15:40:43.000 346 22438.02 118.27 41478.69 88888.00 2023-12-12 15:40:44.000 346 22438.07 118.29 41478.71 88888.00 2023-12-12 15:40:45.000 346 22438.10 118.27 41478.73 47542.29 2023-12-12 15:40:46.000 346 22438.08 118.20 41478.69 88888.00 2023-12-12 15:40:47.000 346 22438.03 118.18 41478.66 88888.00 2023-12-12 15:40:48.000 346 22438.03 118.20 41478.72 88888.00 2023-12-12 15:40:49.000 346 22438.10 118.19 41478.76 88888.00 2023-12-12 15:40:50.000 346 22438.13 118.16 41478.74 47542.34 2023-12-12 15:40:51.000 346 22438.10 118.15 41478.73 88888.00 2023-12-12 15:40:52.000 346 22438.08 118.14 41478.79 88888.00 2023-12-12 15:40:53.000 346 22438.13 118.16 41478.86 88888.00 2023-12-12 15:40:54.000 346 22438.15 118.19 41478.83 88888.00 2023-12-12 15:40:55.000 346 22438.09 118.16 41478.68 47542.32 2023-12-12 15:40:56.000 346 22438.04 118.11 41478.59 88888.00 2023-12-12 15:40:57.000 346 22438.06 118.07 41478.69 88888.00 2023-12-12 15:40:58.000 346 22438.15 118.10 41478.91 88888.00 2023-12-12 15:40:59.000 346 22438.25 118.21 41479.04 88888.00 2023-12-12 15:41:00.000 346 22438.27 118.29 41479.06 47542.35 2023-12-12 15:41:01.000 346 22438.26 118.30 41479.05 88888.00 2023-12-12 15:41:02.000 346 22438.26 118.23 41479.03 88888.00 2023-12-12 15:41:03.000 346 22438.24 118.09 41478.92 88888.00 2023-12-12 15:41:04.000 346 22438.22 117.99 41478.82 88888.00 2023-12-12 15:41:05.000 346 22438.21 118.00 41478.88 47542.33 2023-12-12 15:41:06.000 346 22438.19 118.06 41479.00 88888.00 2023-12-12 15:41:07.000 346 22438.21 118.09 41479.04 88888.00 2023-12-12 15:41:08.000 346 22438.25 118.10 41478.99 88888.00 2023-12-12 15:41:09.000 346 22438.27 118.12 41478.96 88888.00 2023-12-12 15:41:10.000 346 22438.26 118.16 41478.96 47542.36 2023-12-12 15:41:11.000 346 22438.27 118.13 41478.87 88888.00 2023-12-12 15:41:12.000 346 22438.31 118.09 41478.83 88888.00 2023-12-12 15:41:13.000 346 22438.34 118.07 41478.88 88888.00 2023-12-12 15:41:14.000 346 22438.38 118.04 41478.93 88888.00 2023-12-12 15:41:15.000 346 22438.42 118.07 41478.99 47542.36 2023-12-12 15:41:16.000 346 22438.43 118.14 41479.02 88888.00 2023-12-12 15:41:17.000 346 22438.41 118.15 41478.99 88888.00 2023-12-12 15:41:18.000 346 22438.42 118.19 41478.97 88888.00 2023-12-12 15:41:19.000 346 22438.45 118.23 41478.94 88888.00 2023-12-12 15:41:20.000 346 22438.45 118.20 41478.91 47542.38 2023-12-12 15:41:21.000 346 22438.43 118.15 41478.91 88888.00 2023-12-12 15:41:22.000 346 22438.44 118.08 41478.88 88888.00 2023-12-12 15:41:23.000 346 22438.50 118.06 41478.83 88888.00 2023-12-12 15:41:24.000 346 22438.55 118.12 41478.87 88888.00 2023-12-12 15:41:25.000 346 22438.55 118.17 41478.95 47542.43 2023-12-12 15:41:26.000 346 22438.53 118.17 41478.98 88888.00 2023-12-12 15:41:27.000 346 22438.53 118.14 41478.93 88888.00 2023-12-12 15:41:28.000 346 22438.47 118.10 41478.78 88888.00 2023-12-12 15:41:29.000 346 22438.37 118.12 41478.65 88888.00 2023-12-12 15:41:30.000 346 22438.35 118.17 41478.69 47542.44 2023-12-12 15:41:31.000 346 22438.41 118.16 41478.80 88888.00 2023-12-12 15:41:32.000 346 22438.47 118.16 41478.82 88888.00 2023-12-12 15:41:33.000 346 22438.52 118.27 41478.84 88888.00 2023-12-12 15:41:34.000 346 22438.54 118.37 41478.89 88888.00 2023-12-12 15:41:35.000 346 22438.50 118.36 41478.86 47542.45 2023-12-12 15:41:36.000 346 22438.44 118.25 41478.77 88888.00 2023-12-12 15:41:37.000 346 22438.46 118.19 41478.73 88888.00 2023-12-12 15:41:38.000 346 22438.53 118.18 41478.79 88888.00 2023-12-12 15:41:39.000 346 22438.58 118.18 41478.83 88888.00 2023-12-12 15:41:40.000 346 22438.61 118.21 41478.92 47542.44 2023-12-12 15:41:41.000 346 22438.62 118.24 41478.96 88888.00 2023-12-12 15:41:42.000 346 22438.62 118.26 41478.89 88888.00 2023-12-12 15:41:43.000 346 22438.64 118.30 41478.86 88888.00 2023-12-12 15:41:44.000 346 22438.60 118.28 41478.87 88888.00 2023-12-12 15:41:45.000 346 22438.52 118.20 41478.88 47542.45 2023-12-12 15:41:46.000 346 22438.48 118.18 41478.91 88888.00 2023-12-12 15:41:47.000 346 22438.48 118.22 41478.95 88888.00 2023-12-12 15:41:48.000 346 22438.49 118.27 41478.99 88888.00 2023-12-12 15:41:49.000 346 22438.50 118.30 41479.01 88888.00 2023-12-12 15:41:50.000 346 22438.53 118.29 41479.00 47542.46 2023-12-12 15:41:51.000 346 22438.57 118.27 41478.96 88888.00 2023-12-12 15:41:52.000 346 22438.57 118.25 41478.89 88888.00 2023-12-12 15:41:53.000 346 22438.56 118.24 41478.87 88888.00 2023-12-12 15:41:54.000 346 22438.56 118.27 41478.93 88888.00 2023-12-12 15:41:55.000 346 22438.61 118.31 41478.96 47542.48 2023-12-12 15:41:56.000 346 22438.66 118.33 41478.90 88888.00 2023-12-12 15:41:57.000 346 22438.69 118.34 41478.84 88888.00 2023-12-12 15:41:58.000 346 22438.71 118.37 41478.84 88888.00 2023-12-12 15:41:59.000 346 22438.72 118.44 41478.88 88888.00 2023-12-12 15:42:00.000 346 22438.71 118.52 41478.89 47542.50 2023-12-12 15:42:01.000 346 22438.67 118.52 41478.81 88888.00 2023-12-12 15:42:02.000 346 22438.65 118.46 41478.74 88888.00 2023-12-12 15:42:03.000 346 22438.68 118.44 41478.73 88888.00 2023-12-12 15:42:04.000 346 22438.71 118.47 41478.74 88888.00 2023-12-12 15:42:05.000 346 22438.69 118.51 41478.77 47542.51 2023-12-12 15:42:06.000 346 22438.68 118.57 41478.85 88888.00 2023-12-12 15:42:07.000 346 22438.73 118.61 41478.91 88888.00 2023-12-12 15:42:08.000 346 22438.77 118.58 41478.82 88888.00 2023-12-12 15:42:09.000 346 22438.73 118.53 41478.69 88888.00 2023-12-12 15:42:10.000 346 22438.67 118.51 41478.72 47542.51 2023-12-12 15:42:11.000 346 22438.64 118.50 41478.86 88888.00 2023-12-12 15:42:12.000 346 22438.65 118.52 41478.98 88888.00 2023-12-12 15:42:13.000 346 22438.69 118.61 41479.04 88888.00 2023-12-12 15:42:14.000 346 22438.70 118.66 41479.02 88888.00 2023-12-12 15:42:15.000 346 22438.69 118.64 41479.04 47542.56 2023-12-12 15:42:16.000 346 22438.72 118.69 41479.14 88888.00 2023-12-12 15:42:17.000 346 22438.76 118.78 41479.12 88888.00 2023-12-12 15:42:18.000 346 22438.74 118.77 41478.95 88888.00 2023-12-12 15:42:19.000 346 22438.70 118.68 41478.74 88888.00 2023-12-12 15:42:20.000 346 22438.67 118.64 41478.62 47542.54 2023-12-12 15:42:21.000 346 22438.66 118.71 41478.66 88888.00 2023-12-12 15:42:22.000 346 22438.71 118.77 41478.80 88888.00 2023-12-12 15:42:23.000 346 22438.77 118.79 41478.88 88888.00 2023-12-12 15:42:24.000 346 22438.84 118.86 41478.96 88888.00 2023-12-12 15:42:25.000 346 22438.84 118.94 41479.04 47542.57 2023-12-12 15:42:26.000 346 22438.76 118.92 41479.03 88888.00 2023-12-12 15:42:27.000 346 22438.71 118.86 41478.96 88888.00 2023-12-12 15:42:28.000 346 22438.73 118.85 41478.89 88888.00 2023-12-12 15:42:29.000 346 22438.75 118.92 41478.90 88888.00 2023-12-12 15:42:30.000 346 22438.78 119.01 41478.96 47542.55 2023-12-12 15:42:31.000 346 22438.82 119.04 41478.96 88888.00 2023-12-12 15:42:32.000 346 22438.88 119.03 41478.91 88888.00 2023-12-12 15:42:33.000 346 22438.93 119.09 41478.93 88888.00 2023-12-12 15:42:34.000 346 22438.94 119.10 41478.96 88888.00 2023-12-12 15:42:35.000 346 22438.93 119.03 41478.92 47542.53 2023-12-12 15:42:36.000 346 22438.91 119.02 41478.84 88888.00 2023-12-12 15:42:37.000 346 22438.89 119.10 41478.83 88888.00 2023-12-12 15:42:38.000 346 22438.88 119.22 41478.89 88888.00 2023-12-12 15:42:39.000 346 22438.84 119.34 41478.93 88888.00 2023-12-12 15:42:40.000 346 22438.78 119.42 41478.90 47542.52 2023-12-12 15:42:41.000 346 22438.74 119.41 41478.86 88888.00 2023-12-12 15:42:42.000 346 22438.71 119.33 41478.84 88888.00 2023-12-12 15:42:43.000 346 22438.70 119.31 41478.84 88888.00 2023-12-12 15:42:44.000 346 22438.75 119.38 41478.87 88888.00 2023-12-12 15:42:45.000 346 22438.78 119.42 41478.88 47542.50 2023-12-12 15:42:46.000 346 22438.79 119.41 41478.86 88888.00 2023-12-12 15:42:47.000 346 22438.75 119.43 41478.81 88888.00 2023-12-12 15:42:48.000 346 22438.70 119.44 41478.79 88888.00 2023-12-12 15:42:49.000 346 22438.69 119.44 41478.83 88888.00 2023-12-12 15:42:50.000 346 22438.74 119.45 41478.84 47542.51 2023-12-12 15:42:51.000 346 22438.76 119.43 41478.76 88888.00 2023-12-12 15:42:52.000 346 22438.78 119.41 41478.71 88888.00 2023-12-12 15:42:53.000 346 22438.81 119.41 41478.73 88888.00 2023-12-12 15:42:54.000 346 22438.82 119.43 41478.70 88888.00 2023-12-12 15:42:55.000 346 22438.81 119.48 41478.61 47542.53 2023-12-12 15:42:56.000 346 22438.79 119.56 41478.64 88888.00 2023-12-12 15:42:57.000 346 22438.80 119.59 41478.73 88888.00 2023-12-12 15:42:58.000 346 22438.79 119.56 41478.71 88888.00 2023-12-12 15:42:59.000 346 22438.78 119.52 41478.59 88888.00 2023-12-12 15:43:00.000 346 22438.75 119.50 41478.54 47542.48 2023-12-12 15:43:01.000 346 22438.72 119.49 41478.56 88888.00 2023-12-12 15:43:02.000 346 22438.72 119.51 41478.57 88888.00 2023-12-12 15:43:03.000 346 22438.74 119.59 41478.57 88888.00 2023-12-12 15:43:04.000 346 22438.78 119.66 41478.63 88888.00 2023-12-12 15:43:05.000 346 22438.80 119.66 41478.69 47542.53 2023-12-12 15:43:06.000 346 22438.76 119.65 41478.70 88888.00 2023-12-12 15:43:07.000 346 22438.72 119.67 41478.68 88888.00 2023-12-12 15:43:08.000 346 22438.71 119.68 41478.64 88888.00 2023-12-12 15:43:09.000 346 22438.72 119.67 41478.62 88888.00 2023-12-12 15:43:10.000 346 22438.75 119.66 41478.58 47542.52 2023-12-12 15:43:11.000 346 22438.80 119.68 41478.57 88888.00 2023-12-12 15:43:12.000 346 22438.85 119.74 41478.64 88888.00 2023-12-12 15:43:13.000 346 22438.92 119.83 41478.74 88888.00 2023-12-12 15:43:14.000 346 22438.93 119.91 41478.77 88888.00 2023-12-12 15:43:15.000 346 22438.88 119.90 41478.67 47542.55 2023-12-12 15:43:16.000 346 22438.80 119.80 41478.57 88888.00 2023-12-12 15:43:17.000 346 22438.77 119.74 41478.53 88888.00 2023-12-12 15:43:18.000 346 22438.79 119.77 41478.52 88888.00 2023-12-12 15:43:19.000 346 22438.81 119.84 41478.59 88888.00 2023-12-12 15:43:20.000 346 22438.82 119.88 41478.67 47542.57 2023-12-12 15:43:21.000 346 22438.83 119.88 41478.72 88888.00 2023-12-12 15:43:22.000 346 22438.82 119.91 41478.73 88888.00 2023-12-12 15:43:23.000 346 22438.82 119.94 41478.68 88888.00 2023-12-12 15:43:24.000 346 22438.81 119.93 41478.56 88888.00 2023-12-12 15:43:25.000 346 22438.80 119.91 41478.49 47542.61 2023-12-12 15:43:26.000 346 22438.82 119.91 41478.54 88888.00 2023-12-12 15:43:27.000 346 22438.85 119.92 41478.62 88888.00 2023-12-12 15:43:28.000 346 22438.87 119.99 41478.67 88888.00 2023-12-12 15:43:29.000 346 22438.89 120.10 41478.75 88888.00 2023-12-12 15:43:30.000 346 22438.90 120.20 41478.85 47542.60 2023-12-12 15:43:31.000 346 22438.91 120.22 41478.88 88888.00 2023-12-12 15:43:32.000 346 22438.91 120.18 41478.82 88888.00 2023-12-12 15:43:33.000 346 22438.90 120.09 41478.73 88888.00 2023-12-12 15:43:34.000 346 22438.88 120.06 41478.70 88888.00 2023-12-12 15:43:35.000 346 22438.84 120.12 41478.73 47542.58 2023-12-12 15:43:36.000 346 22438.81 120.20 41478.78 88888.00 2023-12-12 15:43:37.000 346 22438.80 120.23 41478.81 88888.00 2023-12-12 15:43:38.000 346 22438.81 120.22 41478.79 88888.00 2023-12-12 15:43:39.000 346 22438.86 120.26 41478.81 88888.00 2023-12-12 15:43:40.000 346 22438.91 120.33 41478.85 47542.63 2023-12-12 15:43:41.000 346 22438.90 120.33 41478.81 88888.00 2023-12-12 15:43:42.000 346 22438.87 120.28 41478.76 88888.00 2023-12-12 15:43:43.000 346 22438.90 120.30 41478.82 88888.00 2023-12-12 15:43:44.000 346 22438.98 120.37 41478.89 88888.00 2023-12-12 15:43:45.000 346 22439.09 120.46 41478.88 47542.64 2023-12-12 15:43:46.000 346 22439.14 120.50 41478.87 88888.00 2023-12-12 15:43:47.000 346 22439.12 120.50 41478.90 88888.00 2023-12-12 15:43:48.000 346 22439.10 120.50 41478.89 88888.00 2023-12-12 15:43:49.000 346 22439.09 120.47 41478.86 88888.00 2023-12-12 15:43:50.000 346 22439.07 120.39 41478.87 47542.63 2023-12-12 15:43:51.000 346 22439.03 120.37 41478.87 88888.00 2023-12-12 15:43:52.000 346 22439.00 120.45 41478.84 88888.00 2023-12-12 15:43:53.000 346 22438.98 120.55 41478.89 88888.00 2023-12-12 15:43:54.000 346 22439.00 120.58 41478.96 88888.00 2023-12-12 15:43:55.000 346 22439.06 120.58 41478.91 47542.62 2023-12-12 15:43:56.000 346 22439.11 120.59 41478.87 88888.00 2023-12-12 15:43:57.000 346 22439.10 120.57 41478.88 88888.00 2023-12-12 15:43:58.000 346 22439.06 120.52 41478.88 88888.00 2023-12-12 15:43:59.000 346 22439.08 120.57 41478.94 88888.00 2023-12-12 15:44:00.000 346 22439.14 120.67 41479.00 47542.61 2023-12-12 15:44:01.000 346 22439.16 120.72 41479.00 88888.00 2023-12-12 15:44:02.000 346 22439.15 120.73 41478.97 88888.00 2023-12-12 15:44:03.000 346 22439.14 120.75 41478.95 88888.00 2023-12-12 15:44:04.000 346 22439.12 120.76 41478.96 88888.00 2023-12-12 15:44:05.000 346 22439.10 120.76 41478.94 47542.64 2023-12-12 15:44:06.000 346 22439.04 120.73 41478.85 88888.00 2023-12-12 15:44:07.000 346 22438.98 120.69 41478.76 88888.00 2023-12-12 15:44:08.000 346 22438.97 120.69 41478.78 88888.00 2023-12-12 15:44:09.000 346 22439.03 120.75 41478.89 88888.00 2023-12-12 15:44:10.000 346 22439.10 120.83 41479.02 47542.60 2023-12-12 15:44:11.000 346 22439.11 120.81 41479.05 88888.00 2023-12-12 15:44:12.000 346 22439.09 120.75 41479.03 88888.00 2023-12-12 15:44:13.000 346 22439.09 120.77 41479.04 88888.00 2023-12-12 15:44:14.000 346 22439.12 120.79 41479.03 88888.00 2023-12-12 15:44:15.000 346 22439.15 120.75 41478.96 47542.66 2023-12-12 15:44:16.000 346 22439.18 120.74 41478.92 88888.00 2023-12-12 15:44:17.000 346 22439.22 120.74 41478.90 88888.00 2023-12-12 15:44:18.000 346 22439.28 120.78 41478.93 88888.00 2023-12-12 15:44:19.000 346 22439.32 120.84 41478.97 88888.00 2023-12-12 15:44:20.000 346 22439.30 120.86 41478.96 47542.66 2023-12-12 15:44:21.000 346 22439.26 120.84 41478.96 88888.00 2023-12-12 15:44:22.000 346 22439.24 120.79 41478.96 88888.00 2023-12-12 15:44:23.000 346 22439.25 120.73 41478.93 88888.00 2023-12-12 15:44:24.000 346 22439.26 120.72 41478.93 88888.00 2023-12-12 15:44:25.000 346 22439.27 120.75 41478.99 47542.67 2023-12-12 15:44:26.000 346 22439.29 120.79 41478.98 88888.00 2023-12-12 15:44:27.000 346 22439.32 120.81 41478.93 88888.00 2023-12-12 15:44:28.000 346 22439.32 120.82 41478.91 88888.00 2023-12-12 15:44:29.000 346 22439.33 120.86 41478.93 88888.00 2023-12-12 15:44:30.000 346 22439.37 120.89 41478.96 47542.72 2023-12-12 15:44:31.000 346 22439.43 120.83 41478.91 88888.00 2023-12-12 15:44:32.000 346 22439.44 120.75 41478.81 88888.00 2023-12-12 15:44:33.000 346 22439.44 120.75 41478.74 88888.00 2023-12-12 15:44:34.000 346 22439.42 120.78 41478.77 88888.00 2023-12-12 15:44:35.000 346 22439.37 120.85 41478.86 47542.73 2023-12-12 15:44:36.000 346 22439.34 120.92 41478.94 88888.00 2023-12-12 15:44:37.000 346 22439.35 120.92 41478.91 88888.00 2023-12-12 15:44:38.000 346 22439.35 120.86 41478.81 88888.00 2023-12-12 15:44:39.000 346 22439.36 120.74 41478.71 88888.00 2023-12-12 15:44:40.000 346 22439.34 120.67 41478.67 47542.78 2023-12-12 15:44:41.000 346 22439.31 120.68 41478.65 88888.00 2023-12-12 15:44:42.000 346 22439.34 120.74 41478.69 88888.00 2023-12-12 15:44:43.000 346 22439.43 120.84 41478.82 88888.00 2023-12-12 15:44:44.000 346 22439.53 120.91 41478.91 88888.00 2023-12-12 15:44:45.000 346 22439.59 120.92 41478.94 47542.78 2023-12-12 15:44:46.000 346 22439.62 120.96 41478.97 88888.00 2023-12-12 15:44:47.000 346 22439.62 120.98 41478.93 88888.00 2023-12-12 15:44:48.000 346 22439.54 120.90 41478.78 88888.00 2023-12-12 15:44:49.000 346 22439.48 120.84 41478.64 88888.00 2023-12-12 15:44:50.000 346 22439.49 120.87 41478.60 47542.84 2023-12-12 15:44:51.000 346 22439.54 120.94 41478.69 88888.00 2023-12-12 15:44:52.000 346 22439.57 120.99 41478.82 88888.00 2023-12-12 15:44:53.000 346 22439.56 120.98 41478.86 88888.00 2023-12-12 15:44:54.000 346 22439.56 120.97 41478.82 88888.00 2023-12-12 15:44:55.000 346 22439.58 121.02 41478.79 47542.90 2023-12-12 15:44:56.000 346 22439.56 121.02 41478.72 88888.00 2023-12-12 15:44:57.000 346 22439.51 120.95 41478.66 88888.00 2023-12-12 15:44:58.000 346 22439.48 120.91 41478.66 88888.00 2023-12-12 15:44:59.000 346 22439.45 120.90 41478.69 88888.00 2023-12-12 15:45:00.000 346 22439.44 120.91 41478.73 47542.90 2023-12-12 15:45:01.000 346 22439.48 120.93 41478.75 88888.00 2023-12-12 15:45:02.000 346 22439.55 121.00 41478.81 88888.00 2023-12-12 15:45:03.000 346 22439.62 121.10 41478.81 88888.00 2023-12-12 15:45:04.000 346 22439.64 121.14 41478.69 88888.00 2023-12-12 15:45:05.000 346 22439.64 121.09 41478.63 47542.95 2023-12-12 15:45:06.000 346 22439.65 121.07 41478.71 88888.00 2023-12-12 15:45:07.000 346 22439.61 121.07 41478.78 88888.00 2023-12-12 15:45:08.000 346 22439.61 121.11 41478.81 88888.00 2023-12-12 15:45:09.000 346 22439.71 121.19 41478.91 88888.00 2023-12-12 15:45:10.000 346 22439.81 121.28 41479.00 47542.96 2023-12-12 15:45:11.000 346 22439.84 121.31 41478.98 88888.00 2023-12-12 15:45:12.000 346 22439.81 121.23 41478.89 88888.00 2023-12-12 15:45:13.000 346 22439.76 121.10 41478.77 88888.00 2023-12-12 15:45:14.000 346 22439.74 121.07 41478.70 88888.00 2023-12-12 15:45:15.000 346 22439.79 121.16 41478.70 47543.02 2023-12-12 15:45:16.000 346 22439.84 121.23 41478.78 88888.00 2023-12-12 15:45:17.000 346 22439.89 121.26 41478.89 88888.00 2023-12-12 15:45:18.000 346 22439.94 121.30 41479.01 88888.00 2023-12-12 15:45:19.000 346 22439.93 121.38 41479.02 88888.00 2023-12-12 15:45:20.000 346 22439.89 121.46 41478.88 47543.01 2023-12-12 15:45:21.000 346 22439.85 121.46 41478.75 88888.00 2023-12-12 15:45:22.000 346 22439.86 121.45 41478.74 88888.00 2023-12-12 15:45:23.000 346 22439.90 121.50 41478.81 88888.00 2023-12-12 15:45:24.000 346 22439.93 121.57 41478.86 88888.00 2023-12-12 15:45:25.000 346 22439.94 121.61 41478.88 47543.03 2023-12-12 15:45:26.000 346 22439.97 121.64 41478.86 88888.00 2023-12-12 15:45:27.000 346 22440.00 121.66 41478.78 88888.00 2023-12-12 15:45:28.000 346 22440.05 121.69 41478.72 88888.00 2023-12-12 15:45:29.000 346 22440.05 121.71 41478.71 88888.00 2023-12-12 15:45:30.000 346 22440.02 121.70 41478.70 47543.09 2023-12-12 15:45:31.000 346 22439.99 121.66 41478.67 88888.00 2023-12-12 15:45:32.000 346 22439.98 121.66 41478.72 88888.00 2023-12-12 15:45:33.000 346 22440.03 121.74 41478.83 88888.00 2023-12-12 15:45:34.000 346 22440.09 121.82 41478.84 88888.00 2023-12-12 15:45:35.000 346 22440.09 121.82 41478.76 47543.11 2023-12-12 15:45:36.000 346 22440.08 121.77 41478.73 88888.00 2023-12-12 15:45:37.000 346 22440.08 121.73 41478.76 88888.00 2023-12-12 15:45:38.000 346 22440.08 121.72 41478.78 88888.00 2023-12-12 15:45:39.000 346 22440.06 121.73 41478.73 88888.00 2023-12-12 15:45:40.000 346 22440.03 121.76 41478.67 47543.14 2023-12-12 15:45:41.000 346 22440.06 121.79 41478.70 88888.00 2023-12-12 15:45:42.000 346 22440.10 121.83 41478.80 88888.00 2023-12-12 15:45:43.000 346 22440.10 121.86 41478.86 88888.00 2023-12-12 15:45:44.000 346 22440.07 121.85 41478.82 88888.00 2023-12-12 15:45:45.000 346 22440.06 121.81 41478.76 47543.18 2023-12-12 15:45:46.000 346 22440.09 121.82 41478.73 88888.00 2023-12-12 15:45:47.000 346 22440.14 121.91 41478.69 88888.00 2023-12-12 15:45:48.000 346 22440.18 121.99 41478.62 88888.00 2023-12-12 15:45:49.000 346 22440.16 121.99 41478.57 88888.00 2023-12-12 15:45:50.000 346 22440.12 121.97 41478.57 47543.24 2023-12-12 15:45:51.000 346 22440.10 122.02 41478.64 88888.00 2023-12-12 15:45:52.000 346 22440.10 122.10 41478.78 88888.00 2023-12-12 15:45:53.000 346 22440.10 122.15 41478.88 88888.00 2023-12-12 15:45:54.000 346 22440.10 122.14 41478.86 88888.00 2023-12-12 15:45:55.000 346 22440.10 122.10 41478.74 47543.20 2023-12-12 15:45:56.000 346 22440.12 122.05 41478.64 88888.00 2023-12-12 15:45:57.000 346 22440.12 122.03 41478.59 88888.00 2023-12-12 15:45:58.000 346 22440.15 122.08 41478.65 88888.00 2023-12-12 15:45:59.000 346 22440.21 122.15 41478.80 88888.00 2023-12-12 15:46:00.000 346 22440.25 122.21 41478.86 47543.21 2023-12-12 15:46:01.000 346 22440.26 122.25 41478.83 88888.00 2023-12-12 15:46:02.000 346 22440.28 122.21 41478.75 88888.00 2023-12-12 15:46:03.000 346 22440.26 122.14 41478.64 88888.00 2023-12-12 15:46:04.000 346 22440.24 122.13 41478.60 88888.00 2023-12-12 15:46:05.000 346 22440.27 122.17 41478.70 47543.25 2023-12-12 15:46:06.000 346 22440.30 122.20 41478.84 88888.00 2023-12-12 15:46:07.000 346 22440.31 122.22 41478.89 88888.00 2023-12-12 15:46:08.000 346 22440.31 122.24 41478.85 88888.00 2023-12-12 15:46:09.000 346 22440.33 122.23 41478.75 88888.00 2023-12-12 15:46:10.000 346 22440.31 122.21 41478.64 47543.26 2023-12-12 15:46:11.000 346 22440.29 122.25 41478.65 88888.00 2023-12-12 15:46:12.000 346 22440.31 122.33 41478.72 88888.00 2023-12-12 15:46:13.000 346 22440.32 122.38 41478.74 88888.00 2023-12-12 15:46:14.000 346 22440.33 122.39 41478.74 88888.00 2023-12-12 15:46:15.000 346 22440.36 122.39 41478.78 47543.35 2023-12-12 15:46:16.000 346 22440.39 122.33 41478.78 88888.00 2023-12-12 15:46:17.000 346 22440.40 122.24 41478.73 88888.00 2023-12-12 15:46:18.000 346 22440.43 122.25 41478.73 88888.00 2023-12-12 15:46:19.000 346 22440.41 122.31 41478.77 88888.00 2023-12-12 15:46:20.000 346 22440.40 122.32 41478.82 47543.39 2023-12-12 15:46:21.000 346 22440.44 122.32 41478.88 88888.00 2023-12-12 15:46:22.000 346 22440.50 122.34 41478.90 88888.00 2023-12-12 15:46:23.000 346 22440.60 122.39 41478.90 88888.00 2023-12-12 15:46:24.000 346 22440.67 122.46 41478.89 88888.00 2023-12-12 15:46:25.000 346 22440.64 122.49 41478.85 47543.45 2023-12-12 15:46:26.000 346 22440.57 122.46 41478.77 88888.00 2023-12-12 15:46:27.000 346 22440.57 122.45 41478.64 88888.00 2023-12-12 15:46:28.000 346 22440.59 122.46 41478.56 88888.00 2023-12-12 15:46:29.000 346 22440.59 122.43 41478.57 88888.00 2023-12-12 15:46:30.000 346 22440.58 122.44 41478.66 47543.49 2023-12-12 15:46:31.000 346 22440.62 122.51 41478.79 88888.00 2023-12-12 15:46:32.000 346 22440.69 122.56 41478.85 88888.00 2023-12-12 15:46:33.000 346 22440.74 122.55 41478.79 88888.00 2023-12-12 15:46:34.000 346 22440.77 122.54 41478.72 88888.00 2023-12-12 15:46:35.000 346 22440.78 122.53 41478.68 47543.50 2023-12-12 15:46:36.000 346 22440.76 122.47 41478.59 88888.00 2023-12-12 15:46:37.000 346 22440.76 122.44 41478.47 88888.00 2023-12-12 15:46:38.000 346 22440.78 122.50 41478.49 88888.00 2023-12-12 15:46:39.000 346 22440.82 122.58 41478.63 88888.00 2023-12-12 15:46:40.000 346 22440.87 122.61 41478.71 47543.56 2023-12-12 15:46:41.000 346 22440.91 122.61 41478.66 88888.00 2023-12-12 15:46:42.000 346 22440.95 122.63 41478.62 88888.00 2023-12-12 15:46:43.000 346 22440.99 122.67 41478.67 88888.00 2023-12-12 15:46:44.000 346 22440.98 122.67 41478.66 88888.00 2023-12-12 15:46:45.000 346 22440.94 122.69 41478.63 47543.58 2023-12-12 15:46:46.000 346 22440.96 122.74 41478.69 88888.00 2023-12-12 15:46:47.000 346 22441.00 122.79 41478.78 88888.00 2023-12-12 15:46:48.000 346 22441.04 122.86 41478.83 88888.00 2023-12-12 15:46:49.000 346 22441.08 122.91 41478.89 88888.00 2023-12-12 15:46:50.000 346 22441.07 122.90 41478.89 47543.65 2023-12-12 15:46:51.000 346 22441.08 122.92 41478.85 88888.00 2023-12-12 15:46:52.000 346 22441.10 122.97 41478.80 88888.00 2023-12-12 15:46:53.000 346 22441.14 122.93 41478.79 88888.00 2023-12-12 15:46:54.000 346 22441.17 122.88 41478.85 88888.00 2023-12-12 15:46:55.000 346 22441.22 122.90 41478.95 47543.64 2023-12-12 15:46:56.000 346 22441.27 122.99 41479.02 88888.00 2023-12-12 15:46:57.000 346 22441.28 123.11 41479.02 88888.00 2023-12-12 15:46:58.000 346 22441.26 123.17 41479.00 88888.00 2023-12-12 15:46:59.000 346 22441.26 123.15 41478.98 88888.00 2023-12-12 15:47:00.000 346 22441.27 123.10 41478.89 47543.69 2023-12-12 15:47:01.000 346 22441.27 123.08 41478.71 88888.00 2023-12-12 15:47:02.000 346 22441.27 123.11 41478.65 88888.00 2023-12-12 15:47:03.000 346 22441.27 123.20 41478.79 88888.00 2023-12-12 15:47:04.000 346 22441.27 123.23 41478.90 88888.00 2023-12-12 15:47:05.000 346 22441.27 123.20 41478.86 47543.71 2023-12-12 15:47:06.000 346 22441.28 123.19 41478.80 88888.00 2023-12-12 15:47:07.000 346 22441.32 123.24 41478.80 88888.00 2023-12-12 15:47:08.000 346 22441.34 123.30 41478.76 88888.00 2023-12-12 15:47:09.000 346 22441.37 123.29 41478.67 88888.00 2023-12-12 15:47:10.000 346 22441.40 123.28 41478.65 47543.76 2023-12-12 15:47:11.000 346 22441.40 123.30 41478.71 88888.00 2023-12-12 15:47:12.000 346 22441.42 123.32 41478.78 88888.00 2023-12-12 15:47:13.000 346 22441.49 123.31 41478.83 88888.00 2023-12-12 15:47:14.000 346 22441.53 123.31 41478.82 88888.00 2023-12-12 15:47:15.000 346 22441.53 123.34 41478.76 47543.80 2023-12-12 15:47:16.000 346 22441.55 123.44 41478.73 88888.00 2023-12-12 15:47:17.000 346 22441.59 123.51 41478.81 88888.00 2023-12-12 15:47:18.000 346 22441.60 123.50 41478.84 88888.00 2023-12-12 15:47:19.000 346 22441.61 123.51 41478.83 88888.00 2023-12-12 15:47:20.000 346 22441.61 123.55 41478.81 47543.85 2023-12-12 15:47:21.000 346 22441.54 123.55 41478.74 88888.00 2023-12-12 15:47:22.000 346 22441.47 123.51 41478.72 88888.00 2023-12-12 15:47:23.000 346 22441.47 123.49 41478.82 88888.00 2023-12-12 15:47:24.000 346 22441.53 123.55 41478.91 88888.00 2023-12-12 15:47:25.000 346 22441.54 123.60 41478.89 47543.92 2023-12-12 15:47:26.000 346 22441.53 123.59 41478.82 88888.00 2023-12-12 15:47:27.000 346 22441.57 123.58 41478.85 88888.00 2023-12-12 15:47:28.000 346 22441.61 123.61 41478.93 88888.00 2023-12-12 15:47:29.000 346 22441.66 123.69 41478.96 88888.00 2023-12-12 15:47:30.000 346 22441.73 123.77 41478.96 47543.94 2023-12-12 15:47:31.000 346 22441.75 123.81 41478.93 88888.00 2023-12-12 15:47:32.000 346 22441.72 123.80 41478.87 88888.00 2023-12-12 15:47:33.000 346 22441.72 123.80 41478.79 88888.00 2023-12-12 15:47:34.000 346 22441.75 123.86 41478.73 88888.00 2023-12-12 15:47:35.000 346 22441.78 123.95 41478.79 47543.99 2023-12-12 15:47:36.000 346 22441.78 123.94 41478.84 88888.00 2023-12-12 15:47:37.000 346 22441.78 123.91 41478.80 88888.00 2023-12-12 15:47:38.000 346 22441.80 123.94 41478.77 88888.00 2023-12-12 15:47:39.000 346 22441.84 123.96 41478.77 88888.00 2023-12-12 15:47:40.000 346 22441.88 123.92 41478.77 47544.01 2023-12-12 15:47:41.000 346 22441.90 123.93 41478.84 88888.00 2023-12-12 15:47:42.000 346 22441.90 123.97 41478.90 88888.00 2023-12-12 15:47:43.000 346 22441.90 123.97 41478.86 88888.00 2023-12-12 15:47:44.000 346 22441.94 123.97 41478.82 88888.00 2023-12-12 15:47:45.000 346 22441.97 123.97 41478.81 47544.08 2023-12-12 15:47:46.000 346 22442.00 124.00 41478.78 88888.00 2023-12-12 15:47:47.000 346 22442.02 124.06 41478.77 88888.00 2023-12-12 15:47:48.000 346 22442.02 124.11 41478.79 88888.00 2023-12-12 15:47:49.000 346 22441.97 124.15 41478.77 88888.00 2023-12-12 15:47:50.000 346 22441.91 124.19 41478.72 47544.11 2023-12-12 15:47:51.000 346 22441.93 124.20 41478.71 88888.00 2023-12-12 15:47:52.000 346 22442.00 124.22 41478.71 88888.00 2023-12-12 15:47:53.000 346 22442.06 124.28 41478.69 88888.00 2023-12-12 15:47:54.000 346 22442.07 124.32 41478.66 88888.00 2023-12-12 15:47:55.000 346 22442.02 124.33 41478.66 47544.17 2023-12-12 15:47:56.000 346 22441.97 124.31 41478.66 88888.00 2023-12-12 15:47:57.000 346 22442.00 124.28 41478.67 88888.00 2023-12-12 15:47:58.000 346 22442.12 124.28 41478.71 88888.00 2023-12-12 15:47:59.000 346 22442.16 124.28 41478.73 88888.00 2023-12-12 15:48:00.000 346 22442.09 124.29 41478.66 47544.20 2023-12-12 15:48:01.000 346 22442.03 124.34 41478.60 88888.00 2023-12-12 15:48:02.000 346 22442.07 124.41 41478.59 88888.00 2023-12-12 15:48:03.000 346 22442.14 124.46 41478.57 88888.00 2023-12-12 15:48:04.000 346 22442.19 124.49 41478.60 88888.00 2023-12-12 15:48:05.000 346 22442.22 124.50 41478.73 47544.25 2023-12-12 15:48:06.000 346 22442.24 124.50 41478.86 88888.00 2023-12-12 15:48:07.000 346 22442.26 124.49 41478.83 88888.00 2023-12-12 15:48:08.000 346 22442.29 124.53 41478.77 88888.00 2023-12-12 15:48:09.000 346 22442.34 124.59 41478.76 88888.00 2023-12-12 15:48:10.000 346 22442.31 124.58 41478.78 47544.26 2023-12-12 15:48:11.000 346 22442.26 124.59 41478.87 88888.00 2023-12-12 15:48:12.000 346 22442.29 124.68 41478.94 88888.00 2023-12-12 15:48:13.000 346 22442.34 124.75 41478.81 88888.00 2023-12-12 15:48:14.000 346 22442.35 124.76 41478.65 88888.00 2023-12-12 15:48:15.000 346 22442.36 124.74 41478.66 47544.29 2023-12-12 15:48:16.000 346 22442.32 124.74 41478.74 88888.00 2023-12-12 15:48:17.000 346 22442.28 124.75 41478.75 88888.00 2023-12-12 15:48:18.000 346 22442.26 124.77 41478.66 88888.00 2023-12-12 15:48:19.000 346 22442.28 124.76 41478.61 88888.00 2023-12-12 15:48:20.000 346 22442.34 124.81 41478.68 47544.32 2023-12-12 15:48:21.000 346 22442.40 124.91 41478.76 88888.00 2023-12-12 15:48:22.000 346 22442.44 124.94 41478.77 88888.00 2023-12-12 15:48:23.000 346 22442.43 124.89 41478.72 88888.00 2023-12-12 15:48:24.000 346 22442.41 124.86 41478.68 88888.00 2023-12-12 15:48:25.000 346 22442.43 124.94 41478.69 47544.35 2023-12-12 15:48:26.000 346 22442.48 125.03 41478.76 88888.00 2023-12-12 15:48:27.000 346 22442.51 125.05 41478.83 88888.00 2023-12-12 15:48:28.000 346 22442.55 125.03 41478.85 88888.00 2023-12-12 15:48:29.000 346 22442.55 125.01 41478.76 88888.00 2023-12-12 15:48:30.000 346 22442.53 125.02 41478.70 47544.40 2023-12-12 15:48:31.000 346 22442.53 125.08 41478.81 88888.00 2023-12-12 15:48:32.000 346 22442.53 125.14 41478.90 88888.00 2023-12-12 15:48:33.000 346 22442.52 125.13 41478.87 88888.00 2023-12-12 15:48:34.000 346 22442.50 125.09 41478.85 88888.00 2023-12-12 15:48:35.000 346 22442.50 125.08 41478.86 47544.40 2023-12-12 15:48:36.000 346 22442.56 125.13 41478.84 88888.00 2023-12-12 15:48:37.000 346 22442.63 125.21 41478.81 88888.00 2023-12-12 15:48:38.000 346 22442.66 125.26 41478.78 88888.00 2023-12-12 15:48:39.000 346 22442.65 125.28 41478.72 88888.00 2023-12-12 15:48:40.000 346 22442.65 125.28 41478.72 47544.49 2023-12-12 15:48:41.000 346 22442.68 125.28 41478.72 88888.00 2023-12-12 15:48:42.000 346 22442.70 125.28 41478.69 88888.00 2023-12-12 15:48:43.000 346 22442.63 125.27 41478.72 88888.00 2023-12-12 15:48:44.000 346 22442.59 125.30 41478.86 88888.00 2023-12-12 15:48:45.000 346 22442.65 125.36 41478.91 47544.48 2023-12-12 15:48:46.000 346 22442.70 125.38 41478.84 88888.00 2023-12-12 15:48:47.000 346 22442.72 125.40 41478.83 88888.00 2023-12-12 15:48:48.000 346 22442.74 125.45 41478.89 88888.00 2023-12-12 15:48:49.000 346 22442.76 125.48 41478.90 88888.00 2023-12-12 15:48:50.000 346 22442.77 125.47 41478.84 47544.54 2023-12-12 15:48:51.000 346 22442.77 125.48 41478.83 88888.00 2023-12-12 15:48:52.000 346 22442.76 125.47 41478.88 88888.00 2023-12-12 15:48:53.000 346 22442.78 125.45 41478.94 88888.00 2023-12-12 15:48:54.000 346 22442.83 125.49 41478.98 88888.00 2023-12-12 15:48:55.000 346 22442.86 125.58 41478.96 47544.58 2023-12-12 15:48:56.000 346 22442.84 125.58 41478.89 88888.00 2023-12-12 15:48:57.000 346 22442.84 125.53 41478.81 88888.00 2023-12-12 15:48:58.000 346 22442.87 125.55 41478.81 88888.00 2023-12-12 15:48:59.000 346 22442.89 125.61 41478.91 88888.00 2023-12-12 15:49:00.000 346 22442.88 125.61 41479.00 47544.60 2023-12-12 15:49:01.000 346 22442.96 125.58 41479.04 88888.00 2023-12-12 15:49:02.000 346 22443.05 125.56 41479.06 88888.00 2023-12-12 15:49:03.000 346 22443.03 125.55 41479.00 88888.00 2023-12-12 15:49:04.000 346 22442.98 125.59 41478.95 88888.00 2023-12-12 15:49:05.000 346 22442.98 125.62 41478.94 47544.68 2023-12-12 15:49:06.000 346 22442.99 125.60 41478.93 88888.00 2023-12-12 15:49:07.000 346 22443.02 125.62 41478.96 88888.00 2023-12-12 15:49:08.000 346 22443.02 125.64 41478.99 88888.00 2023-12-12 15:49:09.000 346 22442.99 125.62 41479.00 88888.00 2023-12-12 15:49:10.000 346 22443.02 125.64 41479.05 47544.71 2023-12-12 15:49:11.000 346 22443.09 125.67 41479.09 88888.00 2023-12-12 15:49:12.000 346 22443.13 125.69 41479.07 88888.00 2023-12-12 15:49:13.000 346 22443.16 125.71 41479.05 88888.00 2023-12-12 15:49:14.000 346 22443.22 125.76 41479.07 88888.00 2023-12-12 15:49:15.000 346 22443.23 125.80 41479.11 47544.79 2023-12-12 15:49:16.000 346 22443.17 125.79 41479.09 88888.00 2023-12-12 15:49:17.000 346 22443.15 125.79 41479.06 88888.00 2023-12-12 15:49:18.000 346 22443.20 125.78 41479.07 88888.00 2023-12-12 15:49:19.000 346 22443.24 125.72 41479.04 88888.00 2023-12-12 15:49:20.000 346 22443.25 125.67 41478.96 47544.81 2023-12-12 15:49:21.000 346 22443.29 125.73 41478.94 88888.00 2023-12-12 15:49:22.000 346 22443.35 125.82 41478.99 88888.00 2023-12-12 15:49:23.000 346 22443.37 125.85 41479.04 88888.00 2023-12-12 15:49:24.000 346 22443.37 125.89 41479.08 88888.00 2023-12-12 15:49:25.000 346 22443.36 125.91 41479.07 47544.86 2023-12-12 15:49:26.000 346 22443.36 125.92 41479.06 88888.00 2023-12-12 15:49:27.000 346 22443.37 125.94 41479.04 88888.00 2023-12-12 15:49:28.000 346 22443.40 125.95 41479.03 88888.00 2023-12-12 15:49:29.000 346 22443.43 125.99 41479.04 88888.00 2023-12-12 15:49:30.000 346 22443.45 126.02 41479.05 47544.91 2023-12-12 15:49:31.000 346 22443.47 125.99 41479.02 88888.00 2023-12-12 15:49:32.000 346 22443.51 125.97 41479.02 88888.00 2023-12-12 15:49:33.000 346 22443.55 125.97 41478.99 88888.00 2023-12-12 15:49:34.000 346 22443.60 126.03 41479.02 88888.00 2023-12-12 15:49:35.000 346 22443.64 126.11 41479.11 47544.95 2023-12-12 15:49:36.000 346 22443.56 126.07 41479.05 88888.00 2023-12-12 15:49:37.000 346 22443.48 126.02 41478.91 88888.00 2023-12-12 15:49:38.000 346 22443.52 126.05 41478.90 88888.00 2023-12-12 15:49:39.000 346 22443.62 126.09 41478.95 88888.00 2023-12-12 15:49:40.000 346 22443.67 126.13 41478.96 47545.00 2023-12-12 15:49:41.000 346 22443.66 126.16 41478.90 88888.00 2023-12-12 15:49:42.000 346 22443.64 126.14 41478.83 88888.00 2023-12-12 15:49:43.000 346 22443.65 126.07 41478.90 88888.00 2023-12-12 15:49:44.000 346 22443.69 126.04 41479.06 88888.00 2023-12-12 15:49:45.000 346 22443.74 126.12 41479.05 47545.04 2023-12-12 15:49:46.000 346 22443.70 126.19 41478.87 88888.00 2023-12-12 15:49:47.000 346 22443.68 126.23 41478.78 88888.00 2023-12-12 15:49:48.000 346 22443.77 126.27 41478.86 88888.00 2023-12-12 15:49:49.000 346 22443.87 126.28 41478.87 88888.00 2023-12-12 15:49:50.000 346 22443.91 126.25 41478.81 47545.10 2023-12-12 15:49:51.000 346 22443.97 126.27 41478.85 88888.00 2023-12-12 15:49:52.000 346 22444.00 126.32 41478.92 88888.00 2023-12-12 15:49:53.000 346 22444.00 126.34 41478.93 88888.00 2023-12-12 15:49:54.000 346 22444.03 126.40 41478.94 88888.00 2023-12-12 15:49:55.000 346 22444.06 126.48 41479.00 47545.15 2023-12-12 15:49:56.000 346 22444.05 126.50 41479.03 88888.00 2023-12-12 15:49:57.000 346 22444.04 126.48 41479.00 88888.00 2023-12-12 15:49:58.000 346 22444.02 126.45 41478.90 88888.00 2023-12-12 15:49:59.000 346 22444.00 126.42 41478.80 88888.00 2023-12-12 15:50:00.000 346 22444.02 126.42 41478.81 47545.20 2023-12-12 15:50:01.000 346 22444.07 126.47 41478.89 88888.00 2023-12-12 15:50:02.000 346 22444.10 126.55 41478.98 88888.00 2023-12-12 15:50:03.000 346 22444.14 126.61 41478.97 88888.00 2023-12-12 15:50:04.000 346 22444.18 126.62 41478.89 88888.00 2023-12-12 15:50:05.000 346 22444.22 126.64 41478.85 47545.24 2023-12-12 15:50:06.000 346 22444.23 126.65 41478.88 88888.00 2023-12-12 15:50:07.000 346 22444.20 126.60 41478.87 88888.00 2023-12-12 15:50:08.000 346 22444.22 126.53 41478.80 88888.00 2023-12-12 15:50:09.000 346 22444.28 126.55 41478.76 88888.00 2023-12-12 15:50:10.000 346 22444.34 126.64 41478.86 47545.27 2023-12-12 15:50:11.000 346 22444.39 126.73 41479.04 88888.00 2023-12-12 15:50:12.000 346 22444.44 126.73 41479.09 88888.00 2023-12-12 15:50:13.000 346 22444.49 126.69 41479.01 88888.00 2023-12-12 15:50:14.000 346 22444.48 126.69 41478.94 88888.00 2023-12-12 15:50:15.000 346 22444.41 126.68 41478.88 47545.38 2023-12-12 15:50:16.000 346 22444.35 126.64 41478.83 88888.00 2023-12-12 15:50:17.000 346 22444.35 126.64 41478.82 88888.00 2023-12-12 15:50:18.000 346 22444.38 126.70 41478.84 88888.00 2023-12-12 15:50:19.000 346 22444.44 126.75 41478.91 88888.00 2023-12-12 15:50:20.000 346 22444.53 126.78 41478.98 47545.41 2023-12-12 15:50:21.000 346 22444.62 126.78 41479.01 88888.00 2023-12-12 15:50:22.000 346 22444.68 126.75 41479.01 88888.00 2023-12-12 15:50:23.000 346 22444.68 126.70 41478.99 88888.00 2023-12-12 15:50:24.000 346 22444.61 126.71 41478.98 88888.00 2023-12-12 15:50:25.000 346 22444.58 126.75 41478.95 47545.47 2023-12-12 15:50:26.000 346 22444.61 126.73 41478.86 88888.00 2023-12-12 15:50:27.000 346 22444.64 126.73 41478.74 88888.00 2023-12-12 15:50:28.000 346 22444.65 126.76 41478.74 88888.00 2023-12-12 15:50:29.000 346 22444.67 126.78 41478.86 88888.00 2023-12-12 15:50:30.000 346 22444.72 126.84 41478.96 47545.52 2023-12-12 15:50:31.000 346 22444.74 126.88 41478.92 88888.00 2023-12-12 15:50:32.000 346 22444.72 126.84 41478.82 88888.00 2023-12-12 15:50:33.000 346 22444.72 126.81 41478.75 88888.00 2023-12-12 15:50:34.000 346 22444.78 126.83 41478.77 88888.00 2023-12-12 15:50:35.000 346 22444.85 126.87 41478.86 47545.61 2023-12-12 15:50:36.000 346 22444.89 126.93 41478.99 88888.00 2023-12-12 15:50:37.000 346 22444.88 127.00 41479.03 88888.00 2023-12-12 15:50:38.000 346 22444.88 127.02 41478.99 88888.00 2023-12-12 15:50:39.000 346 22444.90 127.00 41478.96 88888.00 2023-12-12 15:50:40.000 346 22444.88 126.95 41478.94 47545.63 2023-12-12 15:50:41.000 346 22444.88 126.92 41478.91 88888.00 2023-12-12 15:50:42.000 346 22444.94 126.92 41478.90 88888.00 2023-12-12 15:50:43.000 346 22445.01 126.94 41478.93 88888.00 2023-12-12 15:50:44.000 346 22445.03 126.94 41478.94 88888.00 2023-12-12 15:50:45.000 346 22445.02 126.93 41478.89 47545.63 2023-12-12 15:50:46.000 346 22445.03 126.98 41478.93 88888.00 2023-12-12 15:50:47.000 346 22445.04 127.08 41479.06 88888.00 2023-12-12 15:50:48.000 346 22445.01 127.11 41479.05 88888.00 2023-12-12 15:50:49.000 346 22445.00 127.07 41478.89 88888.00 2023-12-12 15:50:50.000 346 22445.04 127.03 41478.82 47545.69 2023-12-12 15:50:51.000 346 22445.06 127.04 41478.91 88888.00 2023-12-12 15:50:52.000 346 22445.05 127.08 41478.99 88888.00 2023-12-12 15:50:53.000 346 22445.02 127.15 41478.97 88888.00 2023-12-12 15:50:54.000 346 22445.03 127.19 41478.91 88888.00 2023-12-12 15:50:55.000 346 22445.07 127.13 41478.81 47545.74 2023-12-12 15:50:56.000 346 22445.02 127.05 41478.73 88888.00 2023-12-12 15:50:57.000 346 22444.92 127.08 41478.77 88888.00 2023-12-12 15:50:58.000 346 22444.90 127.21 41478.84 88888.00 2023-12-12 15:50:59.000 346 22444.90 127.22 41478.84 88888.00 2023-12-12 15:51:00.000 346 22444.89 127.19 41478.85 47545.72 2023-12-12 15:51:01.000 346 22444.92 127.27 41478.89 88888.00 2023-12-12 15:51:02.000 346 22444.93 127.35 41478.94 88888.00 2023-12-12 15:51:03.000 346 22444.97 127.39 41478.97 88888.00 2023-12-12 15:51:04.000 346 22445.08 127.39 41478.97 88888.00 2023-12-12 15:51:05.000 346 22445.15 127.32 41478.91 47545.73 2023-12-12 15:51:06.000 346 22445.14 127.28 41478.89 88888.00 2023-12-12 15:51:07.000 346 22445.14 127.34 41478.94 88888.00 2023-12-12 15:51:08.000 346 22445.19 127.43 41478.97 88888.00 2023-12-12 15:51:09.000 346 22445.24 127.46 41478.97 88888.00 2023-12-12 15:51:10.000 346 22445.22 127.44 41478.97 47545.79 2023-12-12 15:51:11.000 346 22445.18 127.45 41478.98 88888.00 2023-12-12 15:51:12.000 346 22445.14 127.48 41478.99 88888.00 2023-12-12 15:51:13.000 346 22445.13 127.53 41478.98 88888.00 2023-12-12 15:51:14.000 346 22445.19 127.63 41478.98 88888.00 2023-12-12 15:51:15.000 346 22445.26 127.67 41479.00 47545.78 2023-12-12 15:51:16.000 346 22445.26 127.61 41479.02 88888.00 2023-12-12 15:51:17.000 346 22445.23 127.56 41479.09 88888.00 2023-12-12 15:51:18.000 346 22445.19 127.56 41479.12 88888.00 2023-12-12 15:51:19.000 346 22445.22 127.59 41479.10 88888.00 2023-12-12 15:51:20.000 346 22445.29 127.69 41479.11 47545.82 2023-12-12 15:51:21.000 346 22445.28 127.75 41479.05 88888.00 2023-12-12 15:51:22.000 346 22445.23 127.71 41478.95 88888.00 2023-12-12 15:51:23.000 346 22445.23 127.64 41478.90 88888.00 2023-12-12 15:51:24.000 346 22445.26 127.64 41478.89 88888.00 2023-12-12 15:51:25.000 346 22445.31 127.72 41478.94 47545.84 2023-12-12 15:51:26.000 346 22445.36 127.84 41479.03 88888.00 2023-12-12 15:51:27.000 346 22445.39 127.86 41479.04 88888.00 2023-12-12 15:51:28.000 346 22445.38 127.79 41478.97 88888.00 2023-12-12 15:51:29.000 346 22445.35 127.74 41478.98 88888.00 2023-12-12 15:51:30.000 346 22445.32 127.73 41479.01 47545.86 2023-12-12 15:51:31.000 346 22445.31 127.71 41478.98 88888.00 2023-12-12 15:51:32.000 346 22445.34 127.71 41478.97 88888.00 2023-12-12 15:51:33.000 346 22445.35 127.77 41479.02 88888.00 2023-12-12 15:51:34.000 346 22445.29 127.87 41479.06 88888.00 2023-12-12 15:51:35.000 346 22445.28 127.92 41479.09 47545.90 2023-12-12 15:51:36.000 346 22445.36 127.93 41479.10 88888.00 2023-12-12 15:51:37.000 346 22445.41 127.96 41479.07 88888.00 2023-12-12 15:51:38.000 346 22445.36 127.94 41478.97 88888.00 2023-12-12 15:51:39.000 346 22445.28 127.88 41478.86 88888.00 2023-12-12 15:51:40.000 346 22445.24 127.88 41478.85 47545.91 2023-12-12 15:51:41.000 346 22445.27 127.99 41478.94 88888.00 2023-12-12 15:51:42.000 346 22445.35 128.15 41479.05 88888.00 2023-12-12 15:51:43.000 346 22445.43 128.23 41479.05 88888.00 2023-12-12 15:51:44.000 346 22445.48 128.22 41478.94 88888.00 2023-12-12 15:51:45.000 346 22445.46 128.18 41478.89 47545.90 2023-12-12 15:51:46.000 346 22445.44 128.18 41478.91 88888.00 2023-12-12 15:51:47.000 346 22445.43 128.23 41478.87 88888.00 2023-12-12 15:51:48.000 346 22445.43 128.27 41478.82 88888.00 2023-12-12 15:51:49.000 346 22445.47 128.27 41478.83 88888.00 2023-12-12 15:51:50.000 346 22445.51 128.25 41478.88 47545.95 2023-12-12 15:51:51.000 346 22445.49 128.24 41478.88 88888.00 2023-12-12 15:51:52.000 346 22445.44 128.25 41478.84 88888.00 2023-12-12 15:51:53.000 346 22445.43 128.33 41478.82 88888.00 2023-12-12 15:51:54.000 346 22445.44 128.42 41478.83 88888.00 2023-12-12 15:51:55.000 346 22445.42 128.47 41478.83 47545.91 2023-12-12 15:51:56.000 346 22445.37 128.49 41478.79 88888.00 2023-12-12 15:51:57.000 346 22445.34 128.51 41478.69 88888.00 2023-12-12 15:51:58.000 346 22445.39 128.58 41478.71 88888.00 2023-12-12 15:51:59.000 346 22445.46 128.70 41478.87 88888.00 2023-12-12 15:52:00.000 346 22445.42 128.73 41478.98 47545.94 2023-12-12 15:52:01.000 346 22445.35 128.69 41478.98 88888.00 2023-12-12 15:52:02.000 346 22445.34 128.70 41478.96 88888.00 2023-12-12 15:52:03.000 346 22445.33 128.72 41478.87 88888.00 2023-12-12 15:52:04.000 346 22445.33 128.74 41478.77 88888.00 2023-12-12 15:52:05.000 346 22445.35 128.79 41478.73 47545.97 2023-12-12 15:52:06.000 346 22445.35 128.83 41478.75 88888.00 2023-12-12 15:52:07.000 346 22445.32 128.84 41478.79 88888.00 2023-12-12 15:52:08.000 346 22445.34 128.88 41478.85 88888.00 2023-12-12 15:52:09.000 346 22445.39 128.94 41478.93 88888.00 2023-12-12 15:52:10.000 346 22445.42 128.99 41478.96 47545.97 2023-12-12 15:52:11.000 346 22445.39 129.01 41478.89 88888.00 2023-12-12 15:52:12.000 346 22445.33 129.04 41478.80 88888.00 2023-12-12 15:52:13.000 346 22445.31 129.06 41478.80 88888.00 2023-12-12 15:52:14.000 346 22445.37 129.09 41478.85 88888.00 2023-12-12 15:52:15.000 346 22445.47 129.15 41478.93 47545.93 2023-12-12 15:52:16.000 346 22445.50 129.22 41478.99 88888.00 2023-12-12 15:52:17.000 346 22445.44 129.24 41478.96 88888.00 2023-12-12 15:52:18.000 346 22445.40 129.24 41478.89 88888.00 2023-12-12 15:52:19.000 346 22445.45 129.28 41478.92 88888.00 2023-12-12 15:52:20.000 346 22445.48 129.32 41478.98 47545.87 2023-12-12 15:52:21.000 346 22445.49 129.30 41478.96 88888.00 2023-12-12 15:52:22.000 346 22445.53 129.29 41478.90 88888.00 2023-12-12 15:52:23.000 346 22445.58 129.35 41478.94 88888.00 2023-12-12 15:52:24.000 346 22445.56 129.43 41479.00 88888.00 2023-12-12 15:52:25.000 346 22445.52 129.47 41478.98 47545.93 2023-12-12 15:52:26.000 346 22445.55 129.49 41478.96 88888.00 2023-12-12 15:52:27.000 346 22445.61 129.50 41478.98 88888.00 2023-12-12 15:52:28.000 346 22445.62 129.49 41478.99 88888.00 2023-12-12 15:52:29.000 346 22445.59 129.52 41479.03 88888.00 2023-12-12 15:52:30.000 346 22445.53 129.58 41479.01 47545.93 2023-12-12 15:52:31.000 346 22445.49 129.57 41478.89 88888.00 2023-12-12 15:52:32.000 346 22445.45 129.54 41478.85 88888.00 2023-12-12 15:52:33.000 346 22445.41 129.57 41478.89 88888.00 2023-12-12 15:52:34.000 346 22445.40 129.60 41478.84 88888.00 2023-12-12 15:52:35.000 346 22445.42 129.62 41478.75 47546.01 2023-12-12 15:52:36.000 346 22445.40 129.62 41478.73 88888.00 2023-12-12 15:52:37.000 346 22445.37 129.60 41478.73 88888.00 2023-12-12 15:52:38.000 346 22445.39 129.63 41478.75 88888.00 2023-12-12 15:52:39.000 346 22445.43 129.68 41478.82 88888.00 2023-12-12 15:52:40.000 346 22445.44 129.68 41478.94 47546.04 2023-12-12 15:52:41.000 346 22445.44 129.69 41479.01 88888.00 2023-12-12 15:52:42.000 346 22445.48 129.77 41478.99 88888.00 2023-12-12 15:52:43.000 346 22445.54 129.86 41478.86 88888.00 2023-12-12 15:52:44.000 346 22445.53 129.85 41478.69 88888.00 2023-12-12 15:52:45.000 346 22445.45 129.80 41478.62 47546.03 2023-12-12 15:52:46.000 346 22445.39 129.78 41478.64 88888.00 2023-12-12 15:52:47.000 346 22445.41 129.80 41478.66 88888.00 2023-12-12 15:52:48.000 346 22445.49 129.87 41478.70 88888.00 2023-12-12 15:52:49.000 346 22445.56 129.99 41478.84 88888.00 2023-12-12 15:52:50.000 346 22445.56 130.01 41478.94 47546.11 2023-12-12 15:52:51.000 346 22445.53 129.95 41478.94 88888.00 2023-12-12 15:52:52.000 346 22445.53 129.93 41478.98 88888.00 2023-12-12 15:52:53.000 346 22445.53 129.92 41478.99 88888.00 2023-12-12 15:52:54.000 346 22445.53 129.88 41478.91 88888.00 2023-12-12 15:52:55.000 346 22445.53 129.88 41478.88 47546.12 2023-12-12 15:52:56.000 346 22445.54 129.89 41478.93 88888.00 2023-12-12 15:52:57.000 346 22445.56 129.88 41479.01 88888.00 2023-12-12 15:52:58.000 346 22445.55 129.85 41479.06 88888.00 2023-12-12 15:52:59.000 346 22445.55 129.86 41479.09 88888.00 2023-12-12 15:53:00.000 346 22445.58 129.89 41479.11 47546.16 2023-12-12 15:53:01.000 346 22445.61 129.88 41479.06 88888.00 2023-12-12 15:53:02.000 346 22445.60 129.81 41478.97 88888.00 2023-12-12 15:53:03.000 346 22445.57 129.77 41478.96 88888.00 2023-12-12 15:53:04.000 346 22445.59 129.83 41479.01 88888.00 2023-12-12 15:53:05.000 346 22445.64 129.91 41479.01 47546.22 2023-12-12 15:53:06.000 346 22445.69 129.98 41479.00 88888.00 2023-12-12 15:53:07.000 346 22445.73 129.99 41479.03 88888.00 2023-12-12 15:53:08.000 346 22445.78 129.97 41479.09 88888.00 2023-12-12 15:53:09.000 346 22445.82 129.97 41479.06 88888.00 2023-12-12 15:53:10.000 346 22445.82 129.95 41478.94 47546.28 2023-12-12 15:53:11.000 346 22445.83 129.94 41478.90 88888.00 2023-12-12 15:53:12.000 346 22445.88 129.96 41478.97 88888.00 2023-12-12 15:53:13.000 346 22445.91 129.97 41478.99 88888.00 2023-12-12 15:53:14.000 346 22445.96 129.98 41478.97 88888.00 2023-12-12 15:53:15.000 346 22446.03 130.03 41479.04 47546.33 2023-12-12 15:53:16.000 346 22446.11 130.08 41479.16 88888.00 2023-12-12 15:53:17.000 346 22446.15 130.09 41479.23 88888.00 2023-12-12 15:53:18.000 346 22446.13 130.04 41479.17 88888.00 2023-12-12 15:53:19.000 346 22446.10 129.98 41479.06 88888.00 2023-12-12 15:53:20.000 346 22446.16 129.97 41479.05 47546.41 2023-12-12 15:53:21.000 346 22446.22 130.00 41479.11 88888.00 2023-12-12 15:53:22.000 346 22446.20 130.01 41479.13 88888.00 2023-12-12 15:53:23.000 346 22446.20 130.01 41479.10 88888.00 2023-12-12 15:53:24.000 346 22446.29 130.01 41479.11 88888.00 2023-12-12 15:53:25.000 346 22446.36 130.01 41479.17 47546.41 2023-12-12 15:53:26.000 346 22446.34 129.95 41479.14 88888.00 2023-12-12 15:53:27.000 346 22446.29 129.89 41479.02 88888.00 2023-12-12 15:53:28.000 346 22446.28 129.89 41478.94 88888.00 2023-12-12 15:53:29.000 346 22446.32 129.88 41478.91 88888.00 2023-12-12 15:53:30.000 346 22446.33 129.88 41478.92 47546.47 2023-12-12 15:53:31.000 346 22446.32 129.95 41478.99 88888.00 2023-12-12 15:53:32.000 346 22446.30 130.06 41479.07 88888.00 2023-12-12 15:53:33.000 346 22446.28 130.10 41479.04 88888.00 2023-12-12 15:53:34.000 346 22446.26 130.03 41478.98 88888.00 2023-12-12 15:53:35.000 346 22446.28 129.96 41478.99 47546.56 2023-12-12 15:53:36.000 346 22446.36 129.98 41479.05 88888.00 2023-12-12 15:53:37.000 346 22446.44 130.01 41479.09 88888.00 2023-12-12 15:53:38.000 346 22446.51 130.00 41479.16 88888.00 2023-12-12 15:53:39.000 346 22446.57 130.04 41479.29 88888.00 2023-12-12 15:53:40.000 346 22446.54 130.12 41479.34 47546.57 2023-12-12 15:53:41.000 346 22446.50 130.16 41479.27 88888.00 2023-12-12 15:53:42.000 346 22446.53 130.18 41479.20 88888.00 2023-12-12 15:53:43.000 346 22446.56 130.20 41479.18 88888.00 2023-12-12 15:53:44.000 346 22446.55 130.23 41479.17 88888.00 2023-12-12 15:53:45.000 346 22446.55 130.26 41479.17 47546.61 2023-12-12 15:53:46.000 346 22446.56 130.25 41479.19 88888.00 2023-12-12 15:53:47.000 346 22446.56 130.23 41479.23 88888.00 2023-12-12 15:53:48.000 346 22446.57 130.22 41479.20 88888.00 2023-12-12 15:53:49.000 346 22446.58 130.26 41479.20 88888.00 2023-12-12 15:53:50.000 346 22446.61 130.33 41479.29 47546.60 2023-12-12 15:53:51.000 346 22446.60 130.32 41479.34 88888.00 2023-12-12 15:53:52.000 346 22446.58 130.33 41479.31 88888.00 2023-12-12 15:53:53.000 346 22446.61 130.41 41479.30 88888.00 2023-12-12 15:53:54.000 346 22446.61 130.46 41479.29 88888.00 2023-12-12 15:53:55.000 346 22446.59 130.48 41479.34 47546.65 2023-12-12 15:53:56.000 346 22446.61 130.53 41479.45 88888.00 2023-12-12 15:53:57.000 346 22446.67 130.55 41479.47 88888.00 2023-12-12 15:53:58.000 346 22446.69 130.49 41479.37 88888.00 2023-12-12 15:53:59.000 346 22446.70 130.41 41479.30 88888.00 2023-12-12 15:54:00.000 346 22446.72 130.40 41479.30 47546.69 2023-12-12 15:54:01.000 346 22446.72 130.46 41479.26 88888.00 2023-12-12 15:54:02.000 346 22446.72 130.49 41479.19 88888.00 2023-12-12 15:54:03.000 346 22446.73 130.47 41479.19 88888.00 2023-12-12 15:54:04.000 346 22446.76 130.47 41479.23 88888.00 2023-12-12 15:54:05.000 346 22446.79 130.51 41479.22 47546.77 2023-12-12 15:54:06.000 346 22446.84 130.52 41479.23 88888.00 2023-12-12 15:54:07.000 346 22446.90 130.53 41479.33 88888.00 2023-12-12 15:54:08.000 346 22446.92 130.55 41479.39 88888.00 2023-12-12 15:54:09.000 346 22446.88 130.55 41479.40 88888.00 2023-12-12 15:54:10.000 346 22446.85 130.56 41479.38 47546.82 2023-12-12 15:54:11.000 346 22446.85 130.60 41479.36 88888.00 2023-12-12 15:54:12.000 346 22446.92 130.66 41479.39 88888.00 2023-12-12 15:54:13.000 346 22447.01 130.68 41479.40 88888.00 2023-12-12 15:54:14.000 346 22447.06 130.71 41479.33 88888.00 2023-12-12 15:54:15.000 346 22447.10 130.78 41479.28 47546.90 2023-12-12 15:54:16.000 346 22447.13 130.82 41479.29 88888.00 2023-12-12 15:54:17.000 346 22447.14 130.83 41479.33 88888.00 2023-12-12 15:54:18.000 346 22447.14 130.82 41479.40 88888.00 2023-12-12 15:54:19.000 346 22447.14 130.78 41479.43 88888.00 2023-12-12 15:54:20.000 346 22447.19 130.80 41479.46 47546.95 2023-12-12 15:54:21.000 346 22447.24 130.88 41479.53 88888.00 2023-12-12 15:54:22.000 346 22447.24 130.92 41479.53 88888.00 2023-12-12 15:54:23.000 346 22447.24 130.91 41479.44 88888.00 2023-12-12 15:54:24.000 346 22447.26 130.93 41479.40 88888.00 2023-12-12 15:54:25.000 346 22447.28 130.98 41479.41 47546.98 2023-12-12 15:54:26.000 346 22447.26 130.98 41479.39 88888.00 2023-12-12 15:54:27.000 346 22447.23 130.93 41479.31 88888.00 2023-12-12 15:54:28.000 346 22447.25 130.93 41479.31 88888.00 2023-12-12 15:54:29.000 346 22447.30 130.98 41479.33 88888.00 2023-12-12 15:54:30.000 346 22447.31 130.99 41479.31 47547.03 2023-12-12 15:54:31.000 346 22447.29 130.96 41479.27 88888.00 2023-12-12 15:54:32.000 346 22447.32 130.99 41479.26 88888.00 2023-12-12 15:54:33.000 346 22447.36 131.09 41479.28 88888.00 2023-12-12 15:54:34.000 346 22447.39 131.13 41479.31 88888.00 2023-12-12 15:54:35.000 346 22447.42 131.08 41479.32 47547.09 2023-12-12 15:54:36.000 346 22447.45 131.04 41479.30 88888.00 2023-12-12 15:54:37.000 346 22447.48 131.08 41479.31 88888.00 2023-12-12 15:54:38.000 346 22447.51 131.16 41479.38 88888.00 2023-12-12 15:54:39.000 346 22447.57 131.19 41479.43 88888.00 2023-12-12 15:54:40.000 346 22447.64 131.21 41479.44 47547.13 2023-12-12 15:54:41.000 346 22447.66 131.23 41479.40 88888.00 2023-12-12 15:54:42.000 346 22447.68 131.28 41479.44 88888.00 2023-12-12 15:54:43.000 346 22447.72 131.34 41479.54 88888.00 2023-12-12 15:54:44.000 346 22447.75 131.35 41479.53 88888.00 2023-12-12 15:54:45.000 346 22447.76 131.37 41479.47 47547.21 2023-12-12 15:54:46.000 346 22447.74 131.43 41479.43 88888.00 2023-12-12 15:54:47.000 346 22447.73 131.50 41479.39 88888.00 2023-12-12 15:54:48.000 346 22447.77 131.55 41479.40 88888.00 2023-12-12 15:54:49.000 346 22447.85 131.59 41479.50 88888.00 2023-12-12 15:54:50.000 346 22447.90 131.62 41479.57 47547.25 2023-12-12 15:54:51.000 346 22447.87 131.62 41479.49 88888.00 2023-12-12 15:54:52.000 346 22447.84 131.58 41479.39 88888.00 2023-12-12 15:54:53.000 346 22447.85 131.58 41479.43 88888.00 2023-12-12 15:54:54.000 346 22447.92 131.65 41479.54 88888.00 2023-12-12 15:54:55.000 346 22447.94 131.69 41479.57 47547.29 2023-12-12 15:54:56.000 346 22447.89 131.65 41479.47 88888.00 2023-12-12 15:54:57.000 346 22447.84 131.65 41479.37 88888.00 2023-12-12 15:54:58.000 346 22447.86 131.71 41479.40 88888.00 2023-12-12 15:54:59.000 346 22447.89 131.78 41479.48 88888.00 2023-12-12 15:55:00.000 346 22447.88 131.76 41479.46 47547.33 2023-12-12 15:55:01.000 346 22447.87 131.68 41479.45 88888.00 2023-12-12 15:55:02.000 346 22447.91 131.71 41479.52 88888.00 2023-12-12 15:55:03.000 346 22447.94 131.81 41479.57 88888.00 2023-12-12 15:55:04.000 346 22447.92 131.83 41479.55 88888.00 2023-12-12 15:55:05.000 346 22447.93 131.82 41479.57 47547.35 2023-12-12 15:55:06.000 346 22447.96 131.77 41479.62 88888.00 2023-12-12 15:55:07.000 346 22447.99 131.73 41479.66 88888.00 2023-12-12 15:55:08.000 346 22448.04 131.75 41479.68 88888.00 2023-12-12 15:55:09.000 346 22448.08 131.78 41479.66 88888.00 2023-12-12 15:55:10.000 346 22448.08 131.79 41479.65 47547.39 2023-12-12 15:55:11.000 346 22448.04 131.83 41479.69 88888.00 2023-12-12 15:55:12.000 346 22448.00 131.89 41479.68 88888.00 2023-12-12 15:55:13.000 346 22447.97 131.92 41479.66 88888.00 2023-12-12 15:55:14.000 346 22447.93 131.88 41479.62 88888.00 2023-12-12 15:55:15.000 346 22447.92 131.84 41479.57 47547.45 2023-12-12 15:55:16.000 346 22447.93 131.82 41479.54 88888.00 2023-12-12 15:55:17.000 346 22447.90 131.76 41479.47 88888.00 2023-12-12 15:55:18.000 346 22447.87 131.70 41479.39 88888.00 2023-12-12 15:55:19.000 346 22447.86 131.72 41479.37 88888.00 2023-12-12 15:55:20.000 346 22447.88 131.75 41479.39 47547.40 2023-12-12 15:55:21.000 346 22447.89 131.74 41479.41 88888.00 2023-12-12 15:55:22.000 346 22447.89 131.72 41479.45 88888.00 2023-12-12 15:55:23.000 346 22447.90 131.73 41479.48 88888.00 2023-12-12 15:55:24.000 346 22447.87 131.74 41479.44 88888.00 2023-12-12 15:55:25.000 346 22447.82 131.76 41479.36 47547.46 2023-12-12 15:55:26.000 346 22447.84 131.77 41479.30 88888.00 2023-12-12 15:55:27.000 346 22447.92 131.74 41479.32 88888.00 2023-12-12 15:55:28.000 346 22447.98 131.72 41479.41 88888.00 2023-12-12 15:55:29.000 346 22448.01 131.71 41479.47 88888.00 2023-12-12 15:55:30.000 346 22447.99 131.69 41479.51 47547.50 2023-12-12 15:55:31.000 346 22447.95 131.62 41479.54 88888.00 2023-12-12 15:55:32.000 346 22447.94 131.56 41479.50 88888.00 2023-12-12 15:55:33.000 346 22447.97 131.60 41479.44 88888.00 2023-12-12 15:55:34.000 346 22448.03 131.64 41479.47 88888.00 2023-12-12 15:55:35.000 346 22448.08 131.63 41479.56 47547.54 2023-12-12 15:55:36.000 346 22448.10 131.61 41479.60 88888.00 2023-12-12 15:55:37.000 346 22448.09 131.57 41479.62 88888.00 2023-12-12 15:55:38.000 346 22448.10 131.58 41479.67 88888.00 2023-12-12 15:55:39.000 346 22448.12 131.60 41479.70 88888.00 2023-12-12 15:55:40.000 346 22448.10 131.58 41479.67 47547.57 2023-12-12 15:55:41.000 346 22448.10 131.56 41479.62 88888.00 2023-12-12 15:55:42.000 346 22448.16 131.57 41479.57 88888.00 2023-12-12 15:55:43.000 346 22448.27 131.60 41479.57 88888.00 2023-12-12 15:55:44.000 346 22448.34 131.60 41479.64 88888.00 2023-12-12 15:55:45.000 346 22448.32 131.57 41479.71 47547.68 2023-12-12 15:55:46.000 346 22448.31 131.60 41479.77 88888.00 2023-12-12 15:55:47.000 346 22448.38 131.65 41479.78 88888.00 2023-12-12 15:55:48.000 346 22448.44 131.62 41479.75 88888.00 2023-12-12 15:55:49.000 346 22448.46 131.59 41479.70 88888.00 2023-12-12 15:55:50.000 346 22448.47 131.54 41479.63 47547.71 2023-12-12 15:55:51.000 346 22448.48 131.50 41479.61 88888.00 2023-12-12 15:55:52.000 346 22448.51 131.52 41479.62 88888.00 2023-12-12 15:55:53.000 346 22448.55 131.53 41479.61 88888.00 2023-12-12 15:55:54.000 346 22448.61 131.54 41479.64 88888.00 2023-12-12 15:55:55.000 346 22448.69 131.62 41479.75 47547.85 2023-12-12 15:55:56.000 346 22448.70 131.66 41479.77 88888.00 2023-12-12 15:55:57.000 346 22448.65 131.63 41479.66 88888.00 2023-12-12 15:55:58.000 346 22448.65 131.62 41479.57 88888.00 2023-12-12 15:55:59.000 346 22448.66 131.62 41479.48 88888.00 2023-12-12 15:56:00.000 346 22448.67 131.61 41479.41 47547.92 2023-12-12 15:56:01.000 346 22448.67 131.64 41479.44 88888.00 2023-12-12 15:56:02.000 346 22448.69 131.68 41479.46 88888.00 2023-12-12 15:56:03.000 346 22448.73 131.73 41479.49 88888.00 2023-12-12 15:56:04.000 346 22448.74 131.74 41479.48 88888.00 2023-12-12 15:56:05.000 346 22448.75 131.69 41479.40 47547.92 2023-12-12 15:56:06.000 346 22448.79 131.68 41479.36 88888.00 2023-12-12 15:56:07.000 346 22448.82 131.72 41479.40 88888.00 2023-12-12 15:56:08.000 346 22448.82 131.74 41479.46 88888.00 2023-12-12 15:56:09.000 346 22448.84 131.75 41479.52 88888.00 2023-12-12 15:56:10.000 346 22448.89 131.79 41479.51 47547.99 2023-12-12 15:56:11.000 346 22448.90 131.88 41479.49 88888.00 2023-12-12 15:56:12.000 346 22448.89 131.94 41479.52 88888.00 2023-12-12 15:56:13.000 346 22448.91 131.96 41479.55 88888.00 2023-12-12 15:56:14.000 346 22448.96 131.96 41479.60 88888.00 2023-12-12 15:56:15.000 346 22448.97 131.95 41479.61 47547.98 2023-12-12 15:56:16.000 346 22448.90 131.91 41479.51 88888.00 2023-12-12 15:56:17.000 346 22448.85 131.91 41479.43 88888.00 2023-12-12 15:56:18.000 346 22448.88 131.99 41479.49 88888.00 2023-12-12 15:56:19.000 346 22448.94 132.10 41479.62 88888.00 2023-12-12 15:56:20.000 346 22449.02 132.20 41479.69 47548.02 2023-12-12 15:56:21.000 346 22449.11 132.28 41479.71 88888.00 2023-12-12 15:56:22.000 346 22449.15 132.34 41479.79 88888.00 2023-12-12 15:56:23.000 346 22449.11 132.32 41479.80 88888.00 2023-12-12 15:56:24.000 346 22449.05 132.27 41479.68 88888.00 2023-12-12 15:56:25.000 346 22449.02 132.27 41479.56 47548.06 2023-12-12 15:56:26.000 346 22449.05 132.30 41479.56 88888.00 2023-12-12 15:56:27.000 346 22449.06 132.35 41479.62 88888.00 2023-12-12 15:56:28.000 346 22449.00 132.41 41479.65 88888.00 2023-12-12 15:56:29.000 346 22448.92 132.43 41479.63 88888.00 2023-12-12 15:56:30.000 346 22448.92 132.46 41479.65 47548.08 2023-12-12 15:56:31.000 346 22448.97 132.53 41479.72 88888.00 2023-12-12 15:56:32.000 346 22448.96 132.54 41479.73 88888.00 2023-12-12 15:56:33.000 346 22448.93 132.53 41479.71 88888.00 2023-12-12 15:56:34.000 346 22448.98 132.57 41479.70 88888.00 2023-12-12 15:56:35.000 346 22449.04 132.62 41479.71 47548.06 2023-12-12 15:56:36.000 346 22449.09 132.68 41479.73 88888.00 2023-12-12 15:56:37.000 346 22449.08 132.73 41479.70 88888.00 2023-12-12 15:56:38.000 346 22449.02 132.74 41479.63 88888.00 2023-12-12 15:56:39.000 346 22448.97 132.76 41479.57 88888.00 2023-12-12 15:56:40.000 346 22448.99 132.77 41479.53 47548.07 2023-12-12 15:56:41.000 346 22449.01 132.72 41479.53 88888.00 2023-12-12 15:56:42.000 346 22449.01 132.68 41479.55 88888.00 2023-12-12 15:56:43.000 346 22448.99 132.70 41479.57 88888.00 2023-12-12 15:56:44.000 346 22449.00 132.80 41479.65 88888.00 2023-12-12 15:56:45.000 346 22449.08 132.90 41479.73 47548.10 2023-12-12 15:56:46.000 346 22449.12 132.91 41479.75 88888.00 2023-12-12 15:56:47.000 346 22449.09 132.91 41479.77 88888.00 2023-12-12 15:56:48.000 346 22449.05 132.91 41479.79 88888.00 2023-12-12 15:56:49.000 346 22449.05 132.88 41479.79 88888.00 2023-12-12 15:56:50.000 346 22449.05 132.87 41479.78 47548.12 2023-12-12 15:56:51.000 346 22449.01 132.89 41479.73 88888.00 2023-12-12 15:56:52.000 346 22448.99 132.89 41479.60 88888.00 2023-12-12 15:56:53.000 346 22449.06 132.91 41479.58 88888.00 2023-12-12 15:56:54.000 346 22449.18 132.94 41479.62 88888.00 2023-12-12 15:56:55.000 346 22449.21 132.93 41479.55 47548.14 2023-12-12 15:56:56.000 346 22449.20 132.89 41479.47 88888.00 2023-12-12 15:56:57.000 346 22449.23 132.86 41479.50 88888.00 2023-12-12 15:56:58.000 346 22449.25 132.89 41479.56 88888.00 2023-12-12 15:56:59.000 346 22449.26 132.92 41479.55 88888.00 2023-12-12 15:57:00.000 346 22449.26 132.89 41479.54 47548.17 2023-12-12 15:57:01.000 346 22449.30 132.90 41479.58 88888.00 2023-12-12 15:57:02.000 346 22449.32 132.96 41479.52 88888.00 2023-12-12 15:57:03.000 346 22449.32 133.00 41479.34 88888.00 2023-12-12 15:57:04.000 346 22449.32 133.04 41479.29 88888.00 2023-12-12 15:57:05.000 346 22449.32 133.01 41479.35 47548.26 2023-12-12 15:57:06.000 346 22449.31 132.91 41479.45 88888.00 2023-12-12 15:57:07.000 346 22449.27 132.86 41479.53 88888.00 2023-12-12 15:57:08.000 346 22449.20 132.85 41479.54 88888.00 2023-12-12 15:57:09.000 346 22449.22 132.87 41479.52 88888.00 2023-12-12 15:57:10.000 346 22449.34 132.92 41479.55 47548.29 2023-12-12 15:57:11.000 346 22449.42 132.99 41479.62 88888.00 2023-12-12 15:57:12.000 346 22449.39 133.01 41479.66 88888.00 2023-12-12 15:57:13.000 346 22449.32 132.94 41479.60 88888.00 2023-12-12 15:57:14.000 346 22449.33 132.85 41479.50 88888.00 2023-12-12 15:57:15.000 346 22449.39 132.84 41479.44 47548.32 2023-12-12 15:57:16.000 346 22449.44 132.88 41479.43 88888.00 2023-12-12 15:57:17.000 346 22449.49 132.94 41479.49 88888.00 2023-12-12 15:57:18.000 346 22449.57 133.04 41479.62 88888.00 2023-12-12 15:57:19.000 346 22449.62 133.10 41479.71 88888.00 2023-12-12 15:57:20.000 346 22449.61 133.08 41479.72 47548.37 2023-12-12 15:57:21.000 346 22449.59 133.02 41479.70 88888.00 2023-12-12 15:57:22.000 346 22449.54 132.95 41479.61 88888.00 2023-12-12 15:57:23.000 346 22449.52 132.94 41479.55 88888.00 2023-12-12 15:57:24.000 346 22449.53 133.00 41479.62 88888.00 2023-12-12 15:57:25.000 346 22449.54 133.04 41479.68 47548.35 2023-12-12 15:57:26.000 346 22449.58 133.07 41479.70 88888.00 2023-12-12 15:57:27.000 346 22449.63 133.11 41479.71 88888.00 2023-12-12 15:57:28.000 346 22449.65 133.12 41479.71 88888.00 2023-12-12 15:57:29.000 346 22449.66 133.15 41479.80 88888.00 2023-12-12 15:57:30.000 346 22449.72 133.21 41479.94 47548.40 2023-12-12 15:57:31.000 346 22449.77 133.24 41479.98 88888.00 2023-12-12 15:57:32.000 346 22449.73 133.21 41479.91 88888.00 2023-12-12 15:57:33.000 346 22449.65 133.19 41479.87 88888.00 2023-12-12 15:57:34.000 346 22449.59 133.20 41479.91 88888.00 2023-12-12 15:57:35.000 346 22449.61 133.25 41479.97 47548.39 2023-12-12 15:57:36.000 346 22449.65 133.33 41479.98 88888.00 2023-12-12 15:57:37.000 346 22449.65 133.37 41479.93 88888.00 2023-12-12 15:57:38.000 346 22449.60 133.35 41479.89 88888.00 2023-12-12 15:57:39.000 346 22449.53 133.31 41479.87 88888.00 2023-12-12 15:57:40.000 346 22449.47 133.28 41479.79 47548.44 2023-12-12 15:57:41.000 346 22449.43 133.25 41479.70 88888.00 2023-12-12 15:57:42.000 346 22449.43 133.22 41479.70 88888.00 2023-12-12 15:57:43.000 346 22449.47 133.27 41479.74 88888.00 2023-12-12 15:57:44.000 346 22449.51 133.35 41479.73 88888.00 2023-12-12 15:57:45.000 346 22449.53 133.41 41479.71 47548.43 2023-12-12 15:57:46.000 346 22449.55 133.42 41479.72 88888.00 2023-12-12 15:57:47.000 346 22449.56 133.36 41479.69 88888.00 2023-12-12 15:57:48.000 346 22449.53 133.28 41479.62 88888.00 2023-12-12 15:57:49.000 346 22449.53 133.25 41479.66 88888.00 2023-12-12 15:57:50.000 346 22449.58 133.27 41479.79 47548.46 2023-12-12 15:57:51.000 346 22449.66 133.32 41479.89 88888.00 2023-12-12 15:57:52.000 346 22449.67 133.34 41479.88 88888.00 2023-12-12 15:57:53.000 346 22449.63 133.32 41479.83 88888.00 2023-12-12 15:57:54.000 346 22449.60 133.30 41479.82 88888.00 2023-12-12 15:57:55.000 346 22449.57 133.24 41479.80 47548.46 2023-12-12 15:57:56.000 346 22449.52 133.24 41479.81 88888.00 2023-12-12 15:57:57.000 346 22449.49 133.35 41479.87 88888.00 2023-12-12 15:57:58.000 346 22449.48 133.40 41479.84 88888.00 2023-12-12 15:57:59.000 346 22449.48 133.38 41479.79 88888.00 2023-12-12 15:58:00.000 346 22449.49 133.43 41479.86 47548.52 2023-12-12 15:58:01.000 346 22449.50 133.51 41479.96 88888.00 2023-12-12 15:58:02.000 346 22449.49 133.51 41479.94 88888.00 2023-12-12 15:58:03.000 346 22449.48 133.44 41479.82 88888.00 2023-12-12 15:58:04.000 346 22449.46 133.40 41479.71 88888.00 2023-12-12 15:58:05.000 346 22449.43 133.41 41479.70 47548.51 2023-12-12 15:58:06.000 346 22449.43 133.44 41479.75 88888.00 2023-12-12 15:58:07.000 346 22449.47 133.48 41479.78 88888.00 2023-12-12 15:58:08.000 346 22449.53 133.54 41479.83 88888.00 2023-12-12 15:58:09.000 346 22449.57 133.57 41479.91 88888.00 2023-12-12 15:58:10.000 346 22449.58 133.61 41479.90 47548.53 2023-12-12 15:58:11.000 346 22449.56 133.61 41479.79 88888.00 2023-12-12 15:58:12.000 346 22449.54 133.56 41479.72 88888.00 2023-12-12 15:58:13.000 346 22449.59 133.55 41479.81 88888.00 2023-12-12 15:58:14.000 346 22449.66 133.59 41479.88 88888.00 2023-12-12 15:58:15.000 346 22449.66 133.62 41479.87 47548.55 2023-12-12 15:58:16.000 346 22449.61 133.67 41479.88 88888.00 2023-12-12 15:58:17.000 346 22449.60 133.77 41479.94 88888.00 2023-12-12 15:58:18.000 346 22449.63 133.81 41479.95 88888.00 2023-12-12 15:58:19.000 346 22449.64 133.72 41479.85 88888.00 2023-12-12 15:58:20.000 346 22449.58 133.62 41479.79 47548.56 2023-12-12 15:58:21.000 346 22449.54 133.59 41479.80 88888.00 2023-12-12 15:58:22.000 346 22449.56 133.63 41479.80 88888.00 2023-12-12 15:58:23.000 346 22449.59 133.68 41479.81 88888.00 2023-12-12 15:58:24.000 346 22449.65 133.77 41479.86 88888.00 2023-12-12 15:58:25.000 346 22449.66 133.87 41479.93 47548.59 2023-12-12 15:58:26.000 346 22449.61 133.90 41479.91 88888.00 2023-12-12 15:58:27.000 346 22449.56 133.91 41479.83 88888.00 2023-12-12 15:58:28.000 346 22449.53 133.87 41479.70 88888.00 2023-12-12 15:58:29.000 346 22449.52 133.80 41479.62 88888.00 2023-12-12 15:58:30.000 346 22449.55 133.75 41479.63 47548.55 2023-12-12 15:58:31.000 346 22449.58 133.78 41479.65 88888.00 2023-12-12 15:58:32.000 346 22449.61 133.86 41479.71 88888.00 2023-12-12 15:58:33.000 346 22449.64 133.98 41479.82 88888.00 2023-12-12 15:58:34.000 346 22449.65 134.07 41479.94 88888.00 2023-12-12 15:58:35.000 346 22449.68 134.08 41479.96 47548.61 2023-12-12 15:58:36.000 346 22449.66 134.00 41479.83 88888.00 2023-12-12 15:58:37.000 346 22449.58 133.90 41479.69 88888.00 2023-12-12 15:58:38.000 346 22449.56 133.86 41479.66 88888.00 2023-12-12 15:58:39.000 346 22449.63 133.90 41479.69 88888.00 2023-12-12 15:58:40.000 346 22449.74 133.99 41479.79 47548.63 2023-12-12 15:58:41.000 346 22449.82 134.08 41479.90 88888.00 2023-12-12 15:58:42.000 346 22449.83 134.10 41479.96 88888.00 2023-12-12 15:58:43.000 346 22449.79 134.09 41479.95 88888.00 2023-12-12 15:58:44.000 346 22449.78 134.06 41479.94 88888.00 2023-12-12 15:58:45.000 346 22449.76 134.01 41479.89 47548.66 2023-12-12 15:58:46.000 346 22449.76 134.03 41479.84 88888.00 2023-12-12 15:58:47.000 346 22449.78 134.08 41479.82 88888.00 2023-12-12 15:58:48.000 346 22449.77 134.09 41479.80 88888.00 2023-12-12 15:58:49.000 346 22449.78 134.10 41479.76 88888.00 2023-12-12 15:58:50.000 346 22449.84 134.16 41479.76 47548.66 2023-12-12 15:58:51.000 346 22449.88 134.21 41479.79 88888.00 2023-12-12 15:58:52.000 346 22449.89 134.22 41479.80 88888.00 2023-12-12 15:58:53.000 346 22449.90 134.23 41479.79 88888.00 2023-12-12 15:58:54.000 346 22449.88 134.22 41479.81 88888.00 2023-12-12 15:58:55.000 346 22449.84 134.23 41479.79 47548.68 2023-12-12 15:58:56.000 346 22449.80 134.25 41479.74 88888.00 2023-12-12 15:58:57.000 346 22449.77 134.31 41479.77 88888.00 2023-12-12 15:58:58.000 346 22449.77 134.38 41479.86 88888.00 2023-12-12 15:58:59.000 346 22449.81 134.36 41479.94 88888.00 2023-12-12 15:59:00.000 346 22449.85 134.31 41479.96 47548.70 2023-12-12 15:59:01.000 346 22449.86 134.28 41479.89 88888.00 2023-12-12 15:59:02.000 346 22449.86 134.23 41479.78 88888.00 2023-12-12 15:59:03.000 346 22449.89 134.21 41479.73 88888.00 2023-12-12 15:59:04.000 346 22449.91 134.23 41479.77 88888.00 2023-12-12 15:59:05.000 346 22449.91 134.30 41479.85 47548.77 2023-12-12 15:59:06.000 346 22449.92 134.41 41479.94 88888.00 2023-12-12 15:59:07.000 346 22449.95 134.46 41479.99 88888.00 2023-12-12 15:59:08.000 346 22449.99 134.46 41479.98 88888.00 2023-12-12 15:59:09.000 346 22450.01 134.44 41479.94 88888.00 2023-12-12 15:59:10.000 346 22449.99 134.36 41479.93 47548.81 2023-12-12 15:59:11.000 346 22449.98 134.28 41479.90 88888.00 2023-12-12 15:59:12.000 346 22449.97 134.26 41479.87 88888.00 2023-12-12 15:59:13.000 346 22449.98 134.29 41479.84 88888.00 2023-12-12 15:59:14.000 346 22450.03 134.28 41479.84 88888.00 2023-12-12 15:59:15.000 346 22450.10 134.27 41479.90 47548.86 2023-12-12 15:59:16.000 346 22450.15 134.31 41479.97 88888.00 2023-12-12 15:59:17.000 346 22450.15 134.38 41479.98 88888.00 2023-12-12 15:59:18.000 346 22450.09 134.43 41479.94 88888.00 2023-12-12 15:59:19.000 346 22450.07 134.42 41479.90 88888.00 2023-12-12 15:59:20.000 346 22450.10 134.43 41479.86 47548.86 2023-12-12 15:59:21.000 346 22450.15 134.41 41479.82 88888.00 2023-12-12 15:59:22.000 346 22450.18 134.40 41479.83 88888.00 2023-12-12 15:59:23.000 346 22450.20 134.46 41479.91 88888.00 2023-12-12 15:59:24.000 346 22450.21 134.55 41479.96 88888.00 2023-12-12 15:59:25.000 346 22450.20 134.57 41479.90 47548.91 2023-12-12 15:59:26.000 346 22450.23 134.55 41479.85 88888.00 2023-12-12 15:59:27.000 346 22450.26 134.53 41479.84 88888.00 2023-12-12 15:59:28.000 346 22450.26 134.52 41479.84 88888.00 2023-12-12 15:59:29.000 346 22450.29 134.55 41479.83 88888.00 2023-12-12 15:59:30.000 346 22450.35 134.59 41479.88 47548.93 2023-12-12 15:59:31.000 346 22450.42 134.63 41480.02 88888.00 2023-12-12 15:59:32.000 346 22450.45 134.68 41480.18 88888.00 2023-12-12 15:59:33.000 346 22450.44 134.74 41480.22 88888.00 2023-12-12 15:59:34.000 346 22450.40 134.76 41480.11 88888.00 2023-12-12 15:59:35.000 346 22450.37 134.70 41479.91 47548.96 2023-12-12 15:59:36.000 346 22450.35 134.63 41479.80 88888.00 2023-12-12 15:59:37.000 346 22450.35 134.62 41479.83 88888.00 2023-12-12 15:59:38.000 346 22450.36 134.65 41479.89 88888.00 2023-12-12 15:59:39.000 346 22450.40 134.71 41480.00 88888.00 2023-12-12 15:59:40.000 346 22450.43 134.81 41480.14 47548.96 2023-12-12 15:59:41.000 346 22450.48 134.88 41480.21 88888.00 2023-12-12 15:59:42.000 346 22450.52 134.86 41480.17 88888.00 2023-12-12 15:59:43.000 346 22450.50 134.78 41480.09 88888.00 2023-12-12 15:59:44.000 346 22450.46 134.73 41480.11 88888.00 2023-12-12 15:59:45.000 346 22450.44 134.73 41480.11 47548.97 2023-12-12 15:59:46.000 346 22450.46 134.74 41480.00 88888.00 2023-12-12 15:59:47.000 346 22450.52 134.77 41479.93 88888.00 2023-12-12 15:59:48.000 346 22450.57 134.79 41479.91 88888.00 2023-12-12 15:59:49.000 346 22450.56 134.80 41479.86 88888.00 2023-12-12 15:59:50.000 346 22450.56 134.81 41479.82 47549.01 2023-12-12 15:59:51.000 346 22450.53 134.82 41479.83 88888.00 2023-12-12 15:59:52.000 346 22450.49 134.79 41479.85 88888.00 2023-12-12 15:59:53.000 346 22450.46 134.76 41479.85 88888.00 2023-12-12 15:59:54.000 346 22450.47 134.76 41479.84 88888.00 2023-12-12 15:59:55.000 346 22450.50 134.79 41479.86 47548.98 2023-12-12 15:59:56.000 346 22450.58 134.87 41480.02 88888.00 2023-12-12 15:59:57.000 346 22450.64 134.94 41480.17 88888.00 2023-12-12 15:59:58.000 346 22450.63 134.94 41480.12 88888.00 2023-12-12 15:59:59.000 346 22450.58 134.89 41479.98 88888.00 2023-12-12 16:00:00.000 346 22450.49 134.83 41479.86 47549.00 2023-12-12 16:00:01.000 346 22450.43 134.80 41479.82 88888.00 2023-12-12 16:00:02.000 346 22450.42 134.81 41479.84 88888.00 2023-12-12 16:00:03.000 346 22450.47 134.86 41479.91 88888.00 2023-12-12 16:00:04.000 346 22450.53 134.99 41480.02 88888.00 2023-12-12 16:00:05.000 346 22450.53 135.10 41480.11 47549.05 2023-12-12 16:00:06.000 346 22450.49 135.12 41480.11 88888.00 2023-12-12 16:00:07.000 346 22450.49 135.09 41480.09 88888.00 2023-12-12 16:00:08.000 346 22450.49 135.03 41480.07 88888.00 2023-12-12 16:00:09.000 346 22450.46 134.97 41480.05 88888.00 2023-12-12 16:00:10.000 346 22450.46 134.96 41480.02 47549.06 2023-12-12 16:00:11.000 346 22450.51 135.00 41479.99 88888.00 2023-12-12 16:00:12.000 346 22450.54 135.06 41480.03 88888.00 2023-12-12 16:00:13.000 346 22450.55 135.10 41480.13 88888.00 2023-12-12 16:00:14.000 346 22450.56 135.11 41480.19 88888.00 2023-12-12 16:00:15.000 346 22450.56 135.08 41480.18 47549.09 2023-12-12 16:00:16.000 346 22450.54 135.06 41480.14 88888.00 2023-12-12 16:00:17.000 346 22450.53 135.03 41480.10 88888.00 2023-12-12 16:00:18.000 346 22450.53 135.04 41480.07 88888.00 2023-12-12 16:00:19.000 346 22450.55 135.09 41480.01 88888.00 2023-12-12 16:00:20.000 346 22450.58 135.16 41479.98 47549.07 2023-12-12 16:00:21.000 346 22450.64 135.19 41480.03 88888.00 2023-12-12 16:00:22.000 346 22450.70 135.23 41480.05 88888.00 2023-12-12 16:00:23.000 346 22450.73 135.26 41480.02 88888.00 2023-12-12 16:00:24.000 346 22450.65 135.22 41479.99 88888.00 2023-12-12 16:00:25.000 346 22450.52 135.09 41479.90 47549.10 2023-12-12 16:00:26.000 346 22450.49 134.99 41479.83 88888.00 2023-12-12 16:00:27.000 346 22450.55 134.96 41479.81 88888.00 2023-12-12 16:00:28.000 346 22450.64 135.00 41479.81 88888.00 2023-12-12 16:00:29.000 346 22450.75 135.06 41479.82 88888.00 2023-12-12 16:00:30.000 346 22450.80 135.12 41479.81 47549.12 2023-12-12 16:00:31.000 346 22450.76 135.16 41479.79 88888.00 2023-12-12 16:00:32.000 346 22450.70 135.16 41479.80 88888.00 2023-12-12 16:00:33.000 346 22450.64 135.12 41479.81 88888.00 2023-12-12 16:00:34.000 346 22450.59 135.08 41479.82 88888.00 2023-12-12 16:00:35.000 346 22450.59 135.06 41479.82 47549.12 2023-12-12 16:00:36.000 346 22450.60 135.01 41479.80 88888.00 2023-12-12 16:00:37.000 346 22450.60 134.97 41479.80 88888.00 2023-12-12 16:00:38.000 346 22450.60 135.00 41479.86 88888.00 2023-12-12 16:00:39.000 346 22450.64 135.07 41479.94 88888.00 2023-12-12 16:00:40.000 346 22450.67 135.06 41479.98 47549.15 2023-12-12 16:00:41.000 346 22450.68 134.97 41479.85 88888.00 2023-12-12 16:00:42.000 346 22450.65 134.92 41479.67 88888.00 2023-12-12 16:00:43.000 346 22450.62 134.97 41479.62 88888.00 2023-12-12 16:00:44.000 346 22450.57 135.00 41479.64 88888.00 2023-12-12 16:00:45.000 346 22450.56 135.01 41479.70 47549.12 2023-12-12 16:00:46.000 346 22450.64 135.08 41479.82 88888.00 2023-12-12 16:00:47.000 346 22450.74 135.10 41479.93 88888.00 2023-12-12 16:00:48.000 346 22450.79 135.08 41480.02 88888.00 2023-12-12 16:00:49.000 346 22450.78 135.05 41479.98 88888.00 2023-12-12 16:00:50.000 346 22450.68 134.97 41479.88 47549.18 2023-12-12 16:00:51.000 346 22450.62 134.93 41479.82 88888.00 2023-12-12 16:00:52.000 346 22450.62 134.98 41479.80 88888.00 2023-12-12 16:00:53.000 346 22450.59 135.03 41479.79 88888.00 2023-12-12 16:00:54.000 346 22450.60 135.09 41479.86 88888.00 2023-12-12 16:00:55.000 346 22450.66 135.18 41480.02 47549.16 2023-12-12 16:00:56.000 346 22450.74 135.21 41480.14 88888.00 2023-12-12 16:00:57.000 346 22450.78 135.16 41480.14 88888.00 2023-12-12 16:00:58.000 346 22450.76 135.09 41480.05 88888.00 2023-12-12 16:00:59.000 346 22450.69 135.09 41479.95 88888.00 2023-12-12 16:01:00.000 346 22450.65 135.19 41479.89 47549.18 2023-12-12 16:01:01.000 346 22450.66 135.27 41479.91 88888.00 2023-12-12 16:01:02.000 346 22450.65 135.33 41480.02 88888.00 2023-12-12 16:01:03.000 346 22450.63 135.37 41480.09 88888.00 2023-12-12 16:01:04.000 346 22450.65 135.39 41480.02 88888.00 2023-12-12 16:01:05.000 346 22450.72 135.40 41479.91 47549.20 2023-12-12 16:01:06.000 346 22450.73 135.35 41479.88 88888.00 2023-12-12 16:01:07.000 346 22450.65 135.27 41479.91 88888.00 2023-12-12 16:01:08.000 346 22450.57 135.21 41479.95 88888.00 2023-12-12 16:01:09.000 346 22450.60 135.22 41479.97 88888.00 2023-12-12 16:01:10.000 346 22450.71 135.28 41480.07 47549.18 2023-12-12 16:01:11.000 346 22450.77 135.33 41480.21 88888.00 2023-12-12 16:01:12.000 346 22450.74 135.35 41480.24 88888.00 2023-12-12 16:01:13.000 346 22450.71 135.42 41480.27 88888.00 2023-12-12 16:01:14.000 346 22450.72 135.51 41480.25 88888.00 2023-12-12 16:01:15.000 346 22450.73 135.51 41480.11 47549.20 2023-12-12 16:01:16.000 346 22450.69 135.49 41480.00 88888.00 2023-12-12 16:01:17.000 346 22450.64 135.50 41480.02 88888.00 2023-12-12 16:01:18.000 346 22450.64 135.51 41480.06 88888.00 2023-12-12 16:01:19.000 346 22450.71 135.52 41480.11 88888.00 2023-12-12 16:01:20.000 346 22450.73 135.53 41480.12 47549.20 2023-12-12 16:01:21.000 346 22450.68 135.50 41480.09 88888.00 2023-12-12 16:01:22.000 346 22450.66 135.48 41480.04 88888.00 2023-12-12 16:01:23.000 346 22450.67 135.44 41480.01 88888.00 2023-12-12 16:01:24.000 346 22450.66 135.40 41479.94 88888.00 2023-12-12 16:01:25.000 346 22450.64 135.39 41479.83 47549.18 2023-12-12 16:01:26.000 346 22450.63 135.43 41479.77 88888.00 2023-12-12 16:01:27.000 346 22450.63 135.50 41479.81 88888.00 2023-12-12 16:01:28.000 346 22450.62 135.54 41479.83 88888.00 2023-12-12 16:01:29.000 346 22450.61 135.58 41479.82 88888.00 2023-12-12 16:01:30.000 346 22450.62 135.63 41479.88 47549.15 2023-12-12 16:01:31.000 346 22450.60 135.67 41479.96 88888.00 2023-12-12 16:01:32.000 346 22450.51 135.66 41480.02 88888.00 2023-12-12 16:01:33.000 346 22450.44 135.63 41480.02 88888.00 2023-12-12 16:01:34.000 346 22450.43 135.59 41480.02 88888.00 2023-12-12 16:01:35.000 346 22450.44 135.59 41480.03 47549.14 2023-12-12 16:01:36.000 346 22450.44 135.62 41480.02 88888.00 2023-12-12 16:01:37.000 346 22450.42 135.65 41480.00 88888.00 2023-12-12 16:01:38.000 346 22450.41 135.65 41480.04 88888.00 2023-12-12 16:01:39.000 346 22450.43 135.62 41480.05 88888.00 2023-12-12 16:01:40.000 346 22450.38 135.56 41479.96 47549.10 2023-12-12 16:01:41.000 346 22450.29 135.55 41479.84 88888.00 2023-12-12 16:01:42.000 346 22450.28 135.60 41479.79 88888.00 2023-12-12 16:01:43.000 346 22450.35 135.63 41479.86 88888.00 2023-12-12 16:01:44.000 346 22450.40 135.69 41479.98 88888.00 2023-12-12 16:01:45.000 346 22450.38 135.76 41480.06 47549.10 2023-12-12 16:01:46.000 346 22450.35 135.76 41480.07 88888.00 2023-12-12 16:01:47.000 346 22450.36 135.68 41480.04 88888.00 2023-12-12 16:01:48.000 346 22450.34 135.56 41479.94 88888.00 2023-12-12 16:01:49.000 346 22450.28 135.49 41479.81 88888.00 2023-12-12 16:01:50.000 346 22450.24 135.52 41479.77 47549.08 2023-12-12 16:01:51.000 346 22450.24 135.59 41479.87 88888.00 2023-12-12 16:01:52.000 346 22450.32 135.69 41480.03 88888.00 2023-12-12 16:01:53.000 346 22450.35 135.73 41480.10 88888.00 2023-12-12 16:01:54.000 346 22450.31 135.70 41480.04 88888.00 2023-12-12 16:01:55.000 346 22450.26 135.68 41479.98 47549.09 2023-12-12 16:01:56.000 346 22450.23 135.65 41479.97 88888.00 2023-12-12 16:01:57.000 346 22450.23 135.60 41479.96 88888.00 2023-12-12 16:01:58.000 346 22450.25 135.59 41479.94 88888.00 2023-12-12 16:01:59.000 346 22450.32 135.66 41479.94 88888.00 2023-12-12 16:02:00.000 346 22450.37 135.71 41479.95 47549.09 2023-12-12 16:02:01.000 346 22450.38 135.70 41479.96 88888.00 2023-12-12 16:02:02.000 346 22450.35 135.69 41479.98 88888.00 2023-12-12 16:02:03.000 346 22450.36 135.69 41480.02 88888.00 2023-12-12 16:02:04.000 346 22450.38 135.65 41480.00 88888.00 2023-12-12 16:02:05.000 346 22450.34 135.56 41479.94 47549.10 2023-12-12 16:02:06.000 346 22450.27 135.57 41479.94 88888.00 2023-12-12 16:02:07.000 346 22450.28 135.67 41480.00 88888.00 2023-12-12 16:02:08.000 346 22450.35 135.71 41479.99 88888.00 2023-12-12 16:02:09.000 346 22450.42 135.69 41479.94 88888.00 2023-12-12 16:02:10.000 346 22450.43 135.64 41479.96 47549.09 2023-12-12 16:02:11.000 346 22450.42 135.57 41479.97 88888.00 2023-12-12 16:02:12.000 346 22450.40 135.50 41479.84 88888.00 2023-12-12 16:02:13.000 346 22450.34 135.41 41479.71 88888.00 2023-12-12 16:02:14.000 346 22450.30 135.35 41479.71 88888.00 2023-12-12 16:02:15.000 346 22450.32 135.35 41479.80 47549.12 2023-12-12 16:02:16.000 346 22450.37 135.37 41479.89 88888.00 2023-12-12 16:02:17.000 346 22450.44 135.42 41480.00 88888.00 2023-12-12 16:02:18.000 346 22450.51 135.55 41480.08 88888.00 2023-12-12 16:02:19.000 346 22450.53 135.66 41480.13 88888.00 2023-12-12 16:02:20.000 346 22450.52 135.62 41480.09 47549.14 2023-12-12 16:02:21.000 346 22450.48 135.52 41479.98 88888.00 2023-12-12 16:02:22.000 346 22450.42 135.49 41479.93 88888.00 2023-12-12 16:02:23.000 346 22450.40 135.47 41479.93 88888.00 2023-12-12 16:02:24.000 346 22450.45 135.43 41479.91 88888.00 2023-12-12 16:02:25.000 346 22450.52 135.46 41479.93 47549.18 2023-12-12 16:02:26.000 346 22450.57 135.56 41480.03 88888.00 2023-12-12 16:02:27.000 346 22450.56 135.58 41480.10 88888.00 2023-12-12 16:02:28.000 346 22450.55 135.53 41480.07 88888.00 2023-12-12 16:02:29.000 346 22450.56 135.53 41480.03 88888.00 2023-12-12 16:02:30.000 346 22450.56 135.55 41479.99 47549.23 2023-12-12 16:02:31.000 346 22450.55 135.52 41479.95 88888.00 2023-12-12 16:02:32.000 346 22450.59 135.48 41479.93 88888.00 2023-12-12 16:02:33.000 346 22450.68 135.49 41479.93 88888.00 2023-12-12 16:02:34.000 346 22450.72 135.52 41479.93 88888.00 2023-12-12 16:02:35.000 346 22450.70 135.47 41479.94 47549.27 2023-12-12 16:02:36.000 346 22450.69 135.39 41479.96 88888.00 2023-12-12 16:02:37.000 346 22450.71 135.38 41479.96 88888.00 2023-12-12 16:02:38.000 346 22450.69 135.39 41479.87 88888.00 2023-12-12 16:02:39.000 346 22450.66 135.35 41479.74 88888.00 2023-12-12 16:02:40.000 346 22450.63 135.32 41479.67 47549.27 2023-12-12 16:02:41.000 346 22450.64 135.36 41479.74 88888.00 2023-12-12 16:02:42.000 346 22450.71 135.47 41479.89 88888.00 2023-12-12 16:02:43.000 346 22450.76 135.50 41479.92 88888.00 2023-12-12 16:02:44.000 346 22450.76 135.45 41479.85 88888.00 2023-12-12 16:02:45.000 346 22450.78 135.43 41479.83 47549.33 2023-12-12 16:02:46.000 346 22450.79 135.44 41479.84 88888.00 2023-12-12 16:02:47.000 346 22450.75 135.45 41479.83 88888.00 2023-12-12 16:02:48.000 346 22450.70 135.48 41479.85 88888.00 2023-12-12 16:02:49.000 346 22450.75 135.50 41479.87 88888.00 2023-12-12 16:02:50.000 346 22450.85 135.51 41479.87 47549.36 2023-12-12 16:02:51.000 346 22450.91 135.52 41479.89 88888.00 2023-12-12 16:02:52.000 346 22450.96 135.53 41479.95 88888.00 2023-12-12 16:02:53.000 346 22451.01 135.50 41480.02 88888.00 2023-12-12 16:02:54.000 346 22451.01 135.48 41480.03 88888.00 2023-12-12 16:02:55.000 346 22450.98 135.47 41479.97 47549.35 2023-12-12 16:02:56.000 346 22450.93 135.49 41479.90 88888.00 2023-12-12 16:02:57.000 346 22450.92 135.48 41479.90 88888.00 2023-12-12 16:02:58.000 346 22450.97 135.46 41479.96 88888.00 2023-12-12 16:02:59.000 346 22451.02 135.50 41479.99 88888.00 2023-12-12 16:03:00.000 346 22451.06 135.55 41479.94 47549.42 2023-12-12 16:03:01.000 346 22451.11 135.54 41479.89 88888.00 2023-12-12 16:03:02.000 346 22451.15 135.51 41479.90 88888.00 2023-12-12 16:03:03.000 346 22451.12 135.44 41479.86 88888.00 2023-12-12 16:03:04.000 346 22451.07 135.37 41479.76 88888.00 2023-12-12 16:03:05.000 346 22451.05 135.35 41479.76 47549.46 2023-12-12 16:03:06.000 346 22451.08 135.40 41479.86 88888.00 2023-12-12 16:03:07.000 346 22451.09 135.48 41479.94 88888.00 2023-12-12 16:03:08.000 346 22451.06 135.54 41479.94 88888.00 2023-12-12 16:03:09.000 346 22451.06 135.57 41479.97 88888.00 2023-12-12 16:03:10.000 346 22451.08 135.57 41479.96 47549.45 2023-12-12 16:03:11.000 346 22451.03 135.57 41479.83 88888.00 2023-12-12 16:03:12.000 346 22450.94 135.57 41479.74 88888.00 2023-12-12 16:03:13.000 346 22450.88 135.53 41479.82 88888.00 2023-12-12 16:03:14.000 346 22450.89 135.49 41479.98 88888.00 2023-12-12 16:03:15.000 346 22450.97 135.56 41480.12 47549.49 2023-12-12 16:03:16.000 346 22451.04 135.69 41480.13 88888.00 2023-12-12 16:03:17.000 346 22451.04 135.74 41480.02 88888.00 2023-12-12 16:03:18.000 346 22451.02 135.75 41479.91 88888.00 2023-12-12 16:03:19.000 346 22451.02 135.71 41479.81 88888.00 2023-12-12 16:03:20.000 346 22451.02 135.62 41479.73 47549.50 2023-12-12 16:03:21.000 346 22451.02 135.58 41479.81 88888.00 2023-12-12 16:03:22.000 346 22451.03 135.65 41479.92 88888.00 2023-12-12 16:03:23.000 346 22451.05 135.74 41479.96 88888.00 2023-12-12 16:03:24.000 346 22451.09 135.80 41480.02 88888.00 2023-12-12 16:03:25.000 346 22451.14 135.82 41480.07 47549.52 2023-12-12 16:03:26.000 346 22451.15 135.80 41480.08 88888.00 2023-12-12 16:03:27.000 346 22451.12 135.77 41480.04 88888.00 2023-12-12 16:03:28.000 346 22451.06 135.73 41479.98 88888.00 2023-12-12 16:03:29.000 346 22451.03 135.74 41480.00 88888.00 2023-12-12 16:03:30.000 346 22451.04 135.81 41480.14 47549.52 2023-12-12 16:03:31.000 346 22451.06 135.89 41480.23 88888.00 2023-12-12 16:03:32.000 346 22451.08 135.95 41480.23 88888.00 2023-12-12 16:03:33.000 346 22451.08 135.95 41480.14 88888.00 2023-12-12 16:03:34.000 346 22451.06 135.91 41480.02 88888.00 2023-12-12 16:03:35.000 346 22451.06 135.89 41480.00 47549.54 2023-12-12 16:03:36.000 346 22451.03 135.91 41480.00 88888.00 2023-12-12 16:03:37.000 346 22450.99 135.94 41480.00 88888.00 2023-12-12 16:03:38.000 346 22450.95 135.94 41479.95 88888.00 2023-12-12 16:03:39.000 346 22450.95 135.90 41479.85 88888.00 2023-12-12 16:03:40.000 346 22450.99 135.94 41479.85 47549.52 2023-12-12 16:03:41.000 346 22451.03 136.06 41479.97 88888.00 2023-12-12 16:03:42.000 346 22451.05 136.11 41480.13 88888.00 2023-12-12 16:03:43.000 346 22451.04 136.06 41480.20 88888.00 2023-12-12 16:03:44.000 346 22451.01 135.99 41480.13 88888.00 2023-12-12 16:03:45.000 346 22450.98 135.94 41480.01 47549.58 2023-12-12 16:03:46.000 346 22450.97 135.94 41479.92 88888.00 2023-12-12 16:03:47.000 346 22450.94 135.97 41479.84 88888.00 2023-12-12 16:03:48.000 346 22450.96 136.05 41479.84 88888.00 2023-12-12 16:03:49.000 346 22451.02 136.12 41479.94 88888.00 2023-12-12 16:03:50.000 346 22451.09 136.12 41479.98 47549.59 2023-12-12 16:03:51.000 346 22451.14 136.07 41479.91 88888.00 2023-12-12 16:03:52.000 346 22451.12 136.07 41479.85 88888.00 2023-12-12 16:03:53.000 346 22451.07 136.04 41479.82 88888.00 2023-12-12 16:03:54.000 346 22451.06 136.02 41479.82 88888.00 2023-12-12 16:03:55.000 346 22451.08 136.04 41479.84 47549.58 2023-12-12 16:03:56.000 346 22451.11 136.05 41479.88 88888.00 2023-12-12 16:03:57.000 346 22451.16 136.05 41479.98 88888.00 2023-12-12 16:03:58.000 346 22451.18 136.06 41480.02 88888.00 2023-12-12 16:03:59.000 346 22451.18 136.07 41479.98 88888.00 2023-12-12 16:04:00.000 346 22451.23 136.05 41479.88 47549.64 2023-12-12 16:04:01.000 346 22451.25 135.98 41479.76 88888.00 2023-12-12 16:04:02.000 346 22451.23 135.96 41479.72 88888.00 2023-12-12 16:04:03.000 346 22451.24 136.01 41479.81 88888.00 2023-12-12 16:04:04.000 346 22451.25 136.02 41479.84 88888.00 2023-12-12 16:04:05.000 346 22451.26 135.99 41479.84 47549.64 2023-12-12 16:04:06.000 346 22451.27 135.94 41479.85 88888.00 2023-12-12 16:04:07.000 346 22451.26 135.87 41479.83 88888.00 2023-12-12 16:04:08.000 346 22451.24 135.82 41479.80 88888.00 2023-12-12 16:04:09.000 346 22451.26 135.82 41479.80 88888.00 2023-12-12 16:04:10.000 346 22451.28 135.81 41479.79 47549.66 2023-12-12 16:04:11.000 346 22451.25 135.77 41479.75 88888.00 2023-12-12 16:04:12.000 346 22451.22 135.71 41479.77 88888.00 2023-12-12 16:04:13.000 346 22451.20 135.69 41479.87 88888.00 2023-12-12 16:04:14.000 346 22451.23 135.75 41479.96 88888.00 2023-12-12 16:04:15.000 346 22451.28 135.83 41479.96 47549.69 2023-12-12 16:04:16.000 346 22451.33 135.86 41479.93 88888.00 2023-12-12 16:04:17.000 346 22451.38 135.89 41479.96 88888.00 2023-12-12 16:04:18.000 346 22451.35 135.88 41480.00 88888.00 2023-12-12 16:04:19.000 346 22451.28 135.80 41480.00 88888.00 2023-12-12 16:04:20.000 346 22451.26 135.72 41480.01 47549.72 2023-12-12 16:04:21.000 346 22451.29 135.71 41480.06 88888.00 2023-12-12 16:04:22.000 346 22451.34 135.77 41480.16 88888.00 2023-12-12 16:04:23.000 346 22451.35 135.78 41480.20 88888.00 2023-12-12 16:04:24.000 346 22451.33 135.72 41480.15 88888.00 2023-12-12 16:04:25.000 346 22451.31 135.70 41480.04 47549.77 2023-12-12 16:04:26.000 346 22451.26 135.69 41479.81 88888.00 2023-12-12 16:04:27.000 346 22451.22 135.69 41479.63 88888.00 2023-12-12 16:04:28.000 346 22451.21 135.72 41479.64 88888.00 2023-12-12 16:04:29.000 346 22451.22 135.75 41479.74 88888.00 2023-12-12 16:04:30.000 346 22451.27 135.76 41479.92 47549.75 2023-12-12 16:04:31.000 346 22451.31 135.72 41480.08 88888.00 2023-12-12 16:04:32.000 346 22451.29 135.64 41480.12 88888.00 2023-12-12 16:04:33.000 346 22451.30 135.64 41480.13 88888.00 2023-12-12 16:04:34.000 346 22451.33 135.67 41480.19 88888.00 2023-12-12 16:04:35.000 346 22451.34 135.65 41480.27 47549.79 2023-12-12 16:04:36.000 346 22451.32 135.63 41480.28 88888.00 2023-12-12 16:04:37.000 346 22451.31 135.61 41480.20 88888.00 2023-12-12 16:04:38.000 346 22451.33 135.57 41480.17 88888.00 2023-12-12 16:04:39.000 346 22451.38 135.58 41480.26 88888.00 2023-12-12 16:04:40.000 346 22451.43 135.61 41480.27 47549.74 2023-12-12 16:04:41.000 346 22451.47 135.65 41480.19 88888.00 2023-12-12 16:04:42.000 346 22451.48 135.68 41480.12 88888.00 2023-12-12 16:04:43.000 346 22451.42 135.66 41480.08 88888.00 2023-12-12 16:04:44.000 346 22451.38 135.60 41480.04 88888.00 2023-12-12 16:04:45.000 346 22451.37 135.55 41480.02 47549.75 2023-12-12 16:04:46.000 346 22451.33 135.53 41480.05 88888.00 2023-12-12 16:04:47.000 346 22451.33 135.57 41480.09 88888.00 2023-12-12 16:04:48.000 346 22451.37 135.60 41480.10 88888.00 2023-12-12 16:04:49.000 346 22451.42 135.58 41480.10 88888.00 2023-12-12 16:04:50.000 346 22451.48 135.54 41480.07 47549.81 2023-12-12 16:04:51.000 346 22451.52 135.48 41480.03 88888.00 2023-12-12 16:04:52.000 346 22451.56 135.46 41480.04 88888.00 2023-12-12 16:04:53.000 346 22451.59 135.51 41480.09 88888.00 2023-12-12 16:04:54.000 346 22451.60 135.56 41480.08 88888.00 2023-12-12 16:04:55.000 346 22451.60 135.60 41480.13 47549.87 2023-12-12 16:04:56.000 346 22451.58 135.60 41480.21 88888.00 2023-12-12 16:04:57.000 346 22451.57 135.56 41480.20 88888.00 2023-12-12 16:04:58.000 346 22451.62 135.53 41480.17 88888.00 2023-12-12 16:04:59.000 346 22451.66 135.50 41480.18 88888.00 2023-12-12 16:05:00.000 346 22451.62 135.43 41480.22 47549.90 2023-12-12 16:05:01.000 346 22451.57 135.37 41480.24 88888.00 2023-12-12 16:05:02.000 346 22451.53 135.32 41480.18 88888.00 2023-12-12 16:05:03.000 346 22451.53 135.34 41480.14 88888.00 2023-12-12 16:05:04.000 346 22451.58 135.46 41480.22 88888.00 2023-12-12 16:05:05.000 346 22451.63 135.56 41480.32 47549.91 2023-12-12 16:05:06.000 346 22451.62 135.56 41480.31 88888.00 2023-12-12 16:05:07.000 346 22451.58 135.50 41480.23 88888.00 2023-12-12 16:05:08.000 346 22451.57 135.45 41480.20 88888.00 2023-12-12 16:05:09.000 346 22451.60 135.45 41480.21 88888.00 2023-12-12 16:05:10.000 346 22451.62 135.41 41480.18 47549.94 2023-12-12 16:05:11.000 346 22451.65 135.34 41480.12 88888.00 2023-12-12 16:05:12.000 346 22451.66 135.32 41480.11 88888.00 2023-12-12 16:05:13.000 346 22451.66 135.33 41480.11 88888.00 2023-12-12 16:05:14.000 346 22451.69 135.30 41480.15 88888.00 2023-12-12 16:05:15.000 346 22451.72 135.26 41480.28 47549.94 2023-12-12 16:05:16.000 346 22451.70 135.21 41480.35 88888.00 2023-12-12 16:05:17.000 346 22451.66 135.23 41480.32 88888.00 2023-12-12 16:05:18.000 346 22451.65 135.33 41480.27 88888.00 2023-12-12 16:05:19.000 346 22451.72 135.38 41480.22 88888.00 2023-12-12 16:05:20.000 346 22451.80 135.36 41480.21 47549.94 2023-12-12 16:05:21.000 346 22451.83 135.34 41480.26 88888.00 2023-12-12 16:05:22.000 346 22451.82 135.28 41480.30 88888.00 2023-12-12 16:05:23.000 346 22451.76 135.20 41480.29 88888.00 2023-12-12 16:05:24.000 346 22451.71 135.13 41480.21 88888.00 2023-12-12 16:05:25.000 346 22451.70 135.12 41480.12 47549.96 2023-12-12 16:05:26.000 346 22451.73 135.15 41480.05 88888.00 2023-12-12 16:05:27.000 346 22451.74 135.12 41480.03 88888.00 2023-12-12 16:05:28.000 346 22451.75 135.06 41480.09 88888.00 2023-12-12 16:05:29.000 346 22451.75 135.08 41480.18 88888.00 2023-12-12 16:05:30.000 346 22451.75 135.14 41480.22 47549.98 2023-12-12 16:05:31.000 346 22451.76 135.18 41480.21 88888.00 2023-12-12 16:05:32.000 346 22451.77 135.19 41480.18 88888.00 2023-12-12 16:05:33.000 346 22451.79 135.19 41480.14 88888.00 2023-12-12 16:05:34.000 346 22451.78 135.18 41480.13 88888.00 2023-12-12 16:05:35.000 346 22451.74 135.17 41480.14 47550.02 2023-12-12 16:05:36.000 346 22451.73 135.18 41480.18 88888.00 2023-12-12 16:05:37.000 346 22451.73 135.21 41480.24 88888.00 2023-12-12 16:05:38.000 346 22451.72 135.24 41480.31 88888.00 2023-12-12 16:05:39.000 346 22451.74 135.25 41480.36 88888.00 2023-12-12 16:05:40.000 346 22451.80 135.24 41480.37 47550.02 2023-12-12 16:05:41.000 346 22451.85 135.21 41480.28 88888.00 2023-12-12 16:05:42.000 346 22451.87 135.20 41480.15 88888.00 2023-12-12 16:05:43.000 346 22451.87 135.21 41480.12 88888.00 2023-12-12 16:05:44.000 346 22451.85 135.21 41480.16 88888.00 2023-12-12 16:05:45.000 346 22451.84 135.22 41480.17 47550.01 2023-12-12 16:05:46.000 346 22451.86 135.25 41480.15 88888.00 2023-12-12 16:05:47.000 346 22451.90 135.26 41480.13 88888.00 2023-12-12 16:05:48.000 346 22451.90 135.28 41480.17 88888.00 2023-12-12 16:05:49.000 346 22451.84 135.23 41480.18 88888.00 2023-12-12 16:05:50.000 346 22451.80 135.18 41480.14 47550.04 2023-12-12 16:05:51.000 346 22451.81 135.19 41480.12 88888.00 2023-12-12 16:05:52.000 346 22451.82 135.20 41480.12 88888.00 2023-12-12 16:05:53.000 346 22451.82 135.20 41480.12 88888.00 2023-12-12 16:05:54.000 346 22451.84 135.24 41480.16 88888.00 2023-12-12 16:05:55.000 346 22451.83 135.27 41480.21 47550.04 2023-12-12 16:05:56.000 346 22451.80 135.28 41480.22 88888.00 2023-12-12 16:05:57.000 346 22451.78 135.26 41480.16 88888.00 2023-12-12 16:05:58.000 346 22451.77 135.20 41480.12 88888.00 2023-12-12 16:05:59.000 346 22451.78 135.17 41480.18 88888.00 2023-12-12 16:06:00.000 346 22451.78 135.22 41480.26 47550.02 2023-12-12 16:06:01.000 346 22451.80 135.27 41480.22 88888.00 2023-12-12 16:06:02.000 346 22451.81 135.26 41480.13 88888.00 2023-12-12 16:06:03.000 346 22451.82 135.22 41480.11 88888.00 2023-12-12 16:06:04.000 346 22451.87 135.21 41480.19 88888.00 2023-12-12 16:06:05.000 346 22451.90 135.28 41480.30 47549.99 2023-12-12 16:06:06.000 346 22451.88 135.36 41480.32 88888.00 2023-12-12 16:06:07.000 346 22451.82 135.37 41480.29 88888.00 2023-12-12 16:06:08.000 346 22451.80 135.39 41480.29 88888.00 2023-12-12 16:06:09.000 346 22451.79 135.42 41480.26 88888.00 2023-12-12 16:06:10.000 346 22451.79 135.43 41480.20 47549.98 2023-12-12 16:06:11.000 346 22451.77 135.46 41480.19 88888.00 2023-12-12 16:06:12.000 346 22451.73 135.45 41480.21 88888.00 2023-12-12 16:06:13.000 346 22451.72 135.43 41480.23 88888.00 2023-12-12 16:06:14.000 346 22451.72 135.43 41480.24 88888.00 2023-12-12 16:06:15.000 346 22451.71 135.43 41480.22 47549.99 2023-12-12 16:06:16.000 346 22451.67 135.42 41480.17 88888.00 2023-12-12 16:06:17.000 346 22451.58 135.42 41480.04 88888.00 2023-12-12 16:06:18.000 346 22451.53 135.47 41479.95 88888.00 2023-12-12 16:06:19.000 346 22451.56 135.53 41479.99 88888.00 2023-12-12 16:06:20.000 346 22451.59 135.55 41480.09 47549.95 2023-12-12 16:06:21.000 346 22451.59 135.56 41480.18 88888.00 2023-12-12 16:06:22.000 346 22451.57 135.57 41480.17 88888.00 2023-12-12 16:06:23.000 346 22451.53 135.55 41480.12 88888.00 2023-12-12 16:06:24.000 346 22451.48 135.55 41480.13 88888.00 2023-12-12 16:06:25.000 346 22451.43 135.53 41480.15 47549.91 2023-12-12 16:06:26.000 346 22451.42 135.50 41480.18 88888.00 2023-12-12 16:06:27.000 346 22451.47 135.56 41480.23 88888.00 2023-12-12 16:06:28.000 346 22451.53 135.67 41480.26 88888.00 2023-12-12 16:06:29.000 346 22451.55 135.73 41480.24 88888.00 2023-12-12 16:06:30.000 346 22451.53 135.71 41480.18 47549.85 2023-12-12 16:06:31.000 346 22451.48 135.68 41480.07 88888.00 2023-12-12 16:06:32.000 346 22451.43 135.68 41480.00 88888.00 2023-12-12 16:06:33.000 346 22451.39 135.69 41480.02 88888.00 2023-12-12 16:06:34.000 346 22451.35 135.65 41480.11 88888.00 2023-12-12 16:06:35.000 346 22451.35 135.63 41480.22 47549.86 2023-12-12 16:06:36.000 346 22451.38 135.68 41480.36 88888.00 2023-12-12 16:06:37.000 346 22451.36 135.74 41480.41 88888.00 2023-12-12 16:06:38.000 346 22451.32 135.74 41480.34 88888.00 2023-12-12 16:06:39.000 346 22451.28 135.70 41480.27 88888.00 2023-12-12 16:06:40.000 346 22451.26 135.69 41480.24 47549.80 2023-12-12 16:06:41.000 346 22451.23 135.73 41480.16 88888.00 2023-12-12 16:06:42.000 346 22451.20 135.76 41480.07 88888.00 2023-12-12 16:06:43.000 346 22451.20 135.78 41480.10 88888.00 2023-12-12 16:06:44.000 346 22451.18 135.78 41480.16 88888.00 2023-12-12 16:06:45.000 346 22451.16 135.74 41480.23 47549.81 2023-12-12 16:06:46.000 346 22451.19 135.72 41480.30 88888.00 2023-12-12 16:06:47.000 346 22451.20 135.76 41480.33 88888.00 2023-12-12 16:06:48.000 346 22451.17 135.77 41480.33 88888.00 2023-12-12 16:06:49.000 346 22451.16 135.72 41480.32 88888.00 2023-12-12 16:06:50.000 346 22451.15 135.65 41480.25 47549.78 2023-12-12 16:06:51.000 346 22451.12 135.63 41480.18 88888.00 2023-12-12 16:06:52.000 346 22451.11 135.65 41480.14 88888.00 2023-12-12 16:06:53.000 346 22451.14 135.68 41480.07 88888.00 2023-12-12 16:06:54.000 346 22451.15 135.68 41480.02 88888.00 2023-12-12 16:06:55.000 346 22451.14 135.66 41480.08 47549.74 2023-12-12 16:06:56.000 346 22451.12 135.62 41480.21 88888.00 2023-12-12 16:06:57.000 346 22451.09 135.61 41480.27 88888.00 2023-12-12 16:06:58.000 346 22451.06 135.61 41480.27 88888.00 2023-12-12 16:06:59.000 346 22451.06 135.60 41480.31 88888.00 2023-12-12 16:07:00.000 346 22451.06 135.59 41480.40 47549.71 2023-12-12 16:07:01.000 346 22451.03 135.57 41480.48 88888.00 2023-12-12 16:07:02.000 346 22450.98 135.53 41480.43 88888.00 2023-12-12 16:07:03.000 346 22450.94 135.51 41480.32 88888.00 2023-12-12 16:07:04.000 346 22450.93 135.52 41480.28 88888.00 2023-12-12 16:07:05.000 346 22450.95 135.53 41480.33 47549.65 2023-12-12 16:07:06.000 346 22450.96 135.52 41480.35 88888.00 2023-12-12 16:07:07.000 346 22450.97 135.47 41480.31 88888.00 2023-12-12 16:07:08.000 346 22450.99 135.46 41480.28 88888.00 2023-12-12 16:07:09.000 346 22450.96 135.48 41480.27 88888.00 2023-12-12 16:07:10.000 346 22450.90 135.52 41480.28 47549.68 2023-12-12 16:07:11.000 346 22450.88 135.57 41480.29 88888.00 2023-12-12 16:07:12.000 346 22450.88 135.58 41480.23 88888.00 2023-12-12 16:07:13.000 346 22450.85 135.53 41480.14 88888.00 2023-12-12 16:07:14.000 346 22450.85 135.53 41480.17 88888.00 2023-12-12 16:07:15.000 346 22450.88 135.58 41480.28 47549.66 2023-12-12 16:07:16.000 346 22450.91 135.57 41480.41 88888.00 2023-12-12 16:07:17.000 346 22450.98 135.52 41480.48 88888.00 2023-12-12 16:07:18.000 346 22451.05 135.50 41480.47 88888.00 2023-12-12 16:07:19.000 346 22451.07 135.53 41480.44 88888.00 2023-12-12 16:07:20.000 346 22451.01 135.55 41480.44 47549.67 2023-12-12 16:07:21.000 346 22450.93 135.56 41480.46 88888.00 2023-12-12 16:07:22.000 346 22450.90 135.58 41480.48 88888.00 2023-12-12 16:07:23.000 346 22450.92 135.55 41480.47 88888.00 2023-12-12 16:07:24.000 346 22450.88 135.45 41480.44 88888.00 2023-12-12 16:07:25.000 346 22450.82 135.39 41480.47 47549.69 2023-12-12 16:07:26.000 346 22450.79 135.40 41480.51 88888.00 2023-12-12 16:07:27.000 346 22450.78 135.44 41480.51 88888.00 2023-12-12 16:07:28.000 346 22450.81 135.44 41480.48 88888.00 2023-12-12 16:07:29.000 346 22450.84 135.37 41480.40 88888.00 2023-12-12 16:07:30.000 346 22450.83 135.30 41480.34 47549.66 2023-12-12 16:07:31.000 346 22450.82 135.29 41480.33 88888.00 2023-12-12 16:07:32.000 346 22450.88 135.28 41480.36 88888.00 2023-12-12 16:07:33.000 346 22450.93 135.29 41480.44 88888.00 2023-12-12 16:07:34.000 346 22450.93 135.28 41480.50 88888.00 2023-12-12 16:07:35.000 346 22450.92 135.24 41480.53 47549.64 2023-12-12 16:07:36.000 346 22450.92 135.23 41480.53 88888.00 2023-12-12 16:07:37.000 346 22450.89 135.24 41480.46 88888.00 2023-12-12 16:07:38.000 346 22450.89 135.21 41480.37 88888.00 2023-12-12 16:07:39.000 346 22450.94 135.17 41480.33 88888.00 2023-12-12 16:07:40.000 346 22451.00 135.17 41480.33 47549.61 2023-12-12 16:07:41.000 346 22451.01 135.22 41480.39 88888.00 2023-12-12 16:07:42.000 346 22450.98 135.22 41480.41 88888.00 2023-12-12 16:07:43.000 346 22450.95 135.16 41480.38 88888.00 2023-12-12 16:07:44.000 346 22450.99 135.15 41480.46 88888.00 2023-12-12 16:07:45.000 346 22451.03 135.17 41480.58 47549.65 2023-12-12 16:07:46.000 346 22451.03 135.14 41480.52 88888.00 2023-12-12 16:07:47.000 346 22451.02 135.11 41480.43 88888.00 2023-12-12 16:07:48.000 346 22451.03 135.09 41480.44 88888.00 2023-12-12 16:07:49.000 346 22451.03 135.03 41480.50 88888.00 2023-12-12 16:07:50.000 346 22451.00 135.00 41480.50 47549.65 2023-12-12 16:07:51.000 346 22450.95 134.98 41480.41 88888.00 2023-12-12 16:07:52.000 346 22450.90 134.91 41480.37 88888.00 2023-12-12 16:07:53.000 346 22450.93 134.90 41480.44 88888.00 2023-12-12 16:07:54.000 346 22451.01 134.94 41480.50 88888.00 2023-12-12 16:07:55.000 346 22451.08 134.98 41480.49 47549.66 2023-12-12 16:07:56.000 346 22451.09 134.94 41480.44 88888.00 2023-12-12 16:07:57.000 346 22451.09 134.81 41480.36 88888.00 2023-12-12 16:07:58.000 346 22451.10 134.73 41480.34 88888.00 2023-12-12 16:07:59.000 346 22451.13 134.73 41480.37 88888.00 2023-12-12 16:08:00.000 346 22451.14 134.72 41480.34 47549.63 2023-12-12 16:08:01.000 346 22451.11 134.70 41480.29 88888.00 2023-12-12 16:08:02.000 346 22451.05 134.70 41480.32 88888.00 2023-12-12 16:08:03.000 346 22451.05 134.75 41480.40 88888.00 2023-12-12 16:08:04.000 346 22451.09 134.79 41480.41 88888.00 2023-12-12 16:08:05.000 346 22451.07 134.72 41480.33 47549.68 2023-12-12 16:08:06.000 346 22451.02 134.65 41480.34 88888.00 2023-12-12 16:08:07.000 346 22451.03 134.65 41480.41 88888.00 2023-12-12 16:08:08.000 346 22451.01 134.65 41480.37 88888.00 2023-12-12 16:08:09.000 346 22450.97 134.62 41480.28 88888.00 2023-12-12 16:08:10.000 346 22450.97 134.60 41480.28 47549.67 2023-12-12 16:08:11.000 346 22451.04 134.59 41480.41 88888.00 2023-12-12 16:08:12.000 346 22451.12 134.60 41480.57 88888.00 2023-12-12 16:08:13.000 346 22451.15 134.62 41480.56 88888.00 2023-12-12 16:08:14.000 346 22451.15 134.61 41480.45 88888.00 2023-12-12 16:08:15.000 346 22451.12 134.56 41480.40 47549.69 2023-12-12 16:08:16.000 346 22451.07 134.52 41480.38 88888.00 2023-12-12 16:08:17.000 346 22451.04 134.53 41480.34 88888.00 2023-12-12 16:08:18.000 346 22451.03 134.60 41480.34 88888.00 2023-12-12 16:08:19.000 346 22451.04 134.66 41480.39 88888.00 2023-12-12 16:08:20.000 346 22451.11 134.65 41480.43 47549.74 2023-12-12 16:08:21.000 346 22451.15 134.59 41480.39 88888.00 2023-12-12 16:08:22.000 346 22451.15 134.54 41480.35 88888.00 2023-12-12 16:08:23.000 346 22451.16 134.56 41480.37 88888.00 2023-12-12 16:08:24.000 346 22451.17 134.62 41480.40 88888.00 2023-12-12 16:08:25.000 346 22451.18 134.62 41480.33 47549.71 2023-12-12 16:08:26.000 346 22451.22 134.58 41480.29 88888.00 2023-12-12 16:08:27.000 346 22451.26 134.55 41480.36 88888.00 2023-12-12 16:08:28.000 346 22451.30 134.52 41480.46 88888.00 2023-12-12 16:08:29.000 346 22451.32 134.48 41480.52 88888.00 2023-12-12 16:08:30.000 346 22451.30 134.47 41480.54 47549.77 2023-12-12 16:08:31.000 346 22451.30 134.52 41480.57 88888.00 2023-12-12 16:08:32.000 346 22451.31 134.51 41480.54 88888.00 2023-12-12 16:08:33.000 346 22451.34 134.43 41480.45 88888.00 2023-12-12 16:08:34.000 346 22451.40 134.42 41480.45 88888.00 2023-12-12 16:08:35.000 346 22451.44 134.48 41480.49 47549.76 2023-12-12 16:08:36.000 346 22451.41 134.50 41480.41 88888.00 2023-12-12 16:08:37.000 346 22451.34 134.44 41480.28 88888.00 2023-12-12 16:08:38.000 346 22451.31 134.35 41480.27 88888.00 2023-12-12 16:08:39.000 346 22451.27 134.32 41480.39 88888.00 2023-12-12 16:08:40.000 346 22451.23 134.34 41480.48 47549.77 2023-12-12 16:08:41.000 346 22451.24 134.34 41480.49 88888.00 2023-12-12 16:08:42.000 346 22451.31 134.32 41480.51 88888.00 2023-12-12 16:08:43.000 346 22451.35 134.37 41480.50 88888.00 2023-12-12 16:08:44.000 346 22451.33 134.45 41480.46 88888.00 2023-12-12 16:08:45.000 346 22451.29 134.48 41480.46 47549.82 2023-12-12 16:08:46.000 346 22451.27 134.45 41480.39 88888.00 2023-12-12 16:08:47.000 346 22451.30 134.39 41480.28 88888.00 2023-12-12 16:08:48.000 346 22451.35 134.35 41480.26 88888.00 2023-12-12 16:08:49.000 346 22451.36 134.37 41480.32 88888.00 2023-12-12 16:08:50.000 346 22451.37 134.43 41480.36 47549.78 2023-12-12 16:08:51.000 346 22451.40 134.51 41480.40 88888.00 2023-12-12 16:08:52.000 346 22451.38 134.53 41480.33 88888.00 2023-12-12 16:08:53.000 346 22451.34 134.50 41480.21 88888.00 2023-12-12 16:08:54.000 346 22451.33 134.47 41480.25 88888.00 2023-12-12 16:08:55.000 346 22451.32 134.40 41480.29 47549.81 2023-12-12 16:08:56.000 346 22451.31 134.36 41480.26 88888.00 2023-12-12 16:08:57.000 346 22451.30 134.39 41480.28 88888.00 2023-12-12 16:08:58.000 346 22451.27 134.41 41480.33 88888.00 2023-12-12 16:08:59.000 346 22451.25 134.44 41480.38 88888.00 2023-12-12 16:09:00.000 346 22451.24 134.44 41480.35 47549.81 2023-12-12 16:09:01.000 346 22451.22 134.40 41480.28 88888.00 2023-12-12 16:09:02.000 346 22451.20 134.41 41480.29 88888.00 2023-12-12 16:09:03.000 346 22451.23 134.45 41480.33 88888.00 2023-12-12 16:09:04.000 346 22451.26 134.44 41480.34 88888.00 2023-12-12 16:09:05.000 346 22451.27 134.40 41480.33 47549.82 2023-12-12 16:09:06.000 346 22451.26 134.40 41480.32 88888.00 2023-12-12 16:09:07.000 346 22451.24 134.47 41480.35 88888.00 2023-12-12 16:09:08.000 346 22451.26 134.55 41480.46 88888.00 2023-12-12 16:09:09.000 346 22451.32 134.58 41480.54 88888.00 2023-12-12 16:09:10.000 346 22451.34 134.56 41480.52 47549.80 2023-12-12 16:09:11.000 346 22451.28 134.50 41480.40 88888.00 2023-12-12 16:09:12.000 346 22451.24 134.43 41480.31 88888.00 2023-12-12 16:09:13.000 346 22451.25 134.41 41480.25 88888.00 2023-12-12 16:09:14.000 346 22451.24 134.43 41480.22 88888.00 2023-12-12 16:09:15.000 346 22451.23 134.45 41480.30 47549.77 2023-12-12 16:09:16.000 346 22451.25 134.49 41480.43 88888.00 2023-12-12 16:09:17.000 346 22451.27 134.51 41480.47 88888.00 2023-12-12 16:09:18.000 346 22451.29 134.50 41480.42 88888.00 2023-12-12 16:09:19.000 346 22451.32 134.46 41480.37 88888.00 2023-12-12 16:09:20.000 346 22451.31 134.38 41480.33 47549.78 2023-12-12 16:09:21.000 346 22451.28 134.34 41480.34 88888.00 2023-12-12 16:09:22.000 346 22451.30 134.35 41480.41 88888.00 2023-12-12 16:09:23.000 346 22451.35 134.38 41480.46 88888.00 2023-12-12 16:09:24.000 346 22451.39 134.39 41480.37 88888.00 2023-12-12 16:09:25.000 346 22451.37 134.36 41480.23 47549.75 2023-12-12 16:09:26.000 346 22451.39 134.38 41480.24 88888.00 2023-12-12 16:09:27.000 346 22451.42 134.43 41480.34 88888.00 2023-12-12 16:09:28.000 346 22451.39 134.40 41480.33 88888.00 2023-12-12 16:09:29.000 346 22451.33 134.32 41480.30 88888.00 2023-12-12 16:09:30.000 346 22451.32 134.28 41480.35 47549.76 2023-12-12 16:09:31.000 346 22451.31 134.26 41480.34 88888.00 2023-12-12 16:09:32.000 346 22451.30 134.26 41480.29 88888.00 2023-12-12 16:09:33.000 346 22451.31 134.26 41480.36 88888.00 2023-12-12 16:09:34.000 346 22451.31 134.30 41480.48 88888.00 2023-12-12 16:09:35.000 346 22451.29 134.36 41480.50 47549.78 2023-12-12 16:09:36.000 346 22451.26 134.40 41480.43 88888.00 2023-12-12 16:09:37.000 346 22451.21 134.41 41480.35 88888.00 2023-12-12 16:09:38.000 346 22451.16 134.36 41480.29 88888.00 2023-12-12 16:09:39.000 346 22451.13 134.27 41480.21 88888.00 2023-12-12 16:09:40.000 346 22451.16 134.25 41480.21 47549.79 2023-12-12 16:09:41.000 346 22451.22 134.32 41480.26 88888.00 2023-12-12 16:09:42.000 346 22451.25 134.39 41480.32 88888.00 2023-12-12 16:09:43.000 346 22451.24 134.41 41480.36 88888.00 2023-12-12 16:09:44.000 346 22451.19 134.38 41480.34 88888.00 2023-12-12 16:09:45.000 346 22451.12 134.34 41480.22 47549.76 2023-12-12 16:09:46.000 346 22451.10 134.34 41480.12 88888.00 2023-12-12 16:09:47.000 346 22451.14 134.38 41480.14 88888.00 2023-12-12 16:09:48.000 346 22451.19 134.36 41480.19 88888.00 2023-12-12 16:09:49.000 346 22451.21 134.34 41480.25 88888.00 2023-12-12 16:09:50.000 346 22451.20 134.39 41480.32 47549.78 2023-12-12 16:09:51.000 346 22451.20 134.47 41480.31 88888.00 2023-12-12 16:09:52.000 346 22451.27 134.54 41480.21 88888.00 2023-12-12 16:09:53.000 346 22451.32 134.55 41480.23 88888.00 2023-12-12 16:09:54.000 346 22451.27 134.50 41480.37 88888.00 2023-12-12 16:09:55.000 346 22451.17 134.45 41480.43 47549.77 2023-12-12 16:09:56.000 346 22451.12 134.42 41480.37 88888.00 2023-12-12 16:09:57.000 346 22451.14 134.44 41480.35 88888.00 2023-12-12 16:09:58.000 346 22451.19 134.53 41480.41 88888.00 2023-12-12 16:09:59.000 346 22451.21 134.58 41480.47 88888.00 2023-12-12 16:10:00.000 346 22451.23 134.56 41480.49 47549.76 2023-12-12 16:10:01.000 346 22451.26 134.53 41480.50 88888.00 2023-12-12 16:10:02.000 346 22451.24 134.50 41480.52 88888.00 2023-12-12 16:10:03.000 346 22451.19 134.47 41480.49 88888.00 2023-12-12 16:10:04.000 346 22451.16 134.48 41480.41 88888.00 2023-12-12 16:10:05.000 346 22451.16 134.59 41480.43 47549.78 2023-12-12 16:10:06.000 346 22451.18 134.71 41480.54 88888.00 2023-12-12 16:10:07.000 346 22451.18 134.78 41480.61 88888.00 2023-12-12 16:10:08.000 346 22451.18 134.83 41480.61 88888.00 2023-12-12 16:10:09.000 346 22451.18 134.84 41480.58 88888.00 2023-12-12 16:10:10.000 346 22451.18 134.77 41480.56 47549.69 2023-12-12 16:10:11.000 346 22451.18 134.69 41480.49 88888.00 2023-12-12 16:10:12.000 346 22451.13 134.66 41480.32 88888.00 2023-12-12 16:10:13.000 346 22451.09 134.69 41480.25 88888.00 2023-12-12 16:10:14.000 346 22451.09 134.78 41480.35 88888.00 2023-12-12 16:10:15.000 346 22451.06 134.85 41480.47 47549.57 2023-12-12 16:10:16.000 346 22451.02 134.89 41480.51 88888.00 2023-12-12 16:10:17.000 346 22450.98 134.91 41480.51 88888.00 2023-12-12 16:10:18.000 346 22450.90 134.90 41480.44 88888.00 2023-12-12 16:10:19.000 346 22450.81 134.91 41480.35 88888.00 2023-12-12 16:10:20.000 346 22450.76 134.95 41480.31 47549.55 2023-12-12 16:10:21.000 346 22450.73 134.92 41480.31 88888.00 2023-12-12 16:10:22.000 346 22450.71 134.88 41480.35 88888.00 2023-12-12 16:10:23.000 346 22450.69 134.89 41480.38 88888.00 2023-12-12 16:10:24.000 346 22450.68 134.88 41480.34 88888.00 2023-12-12 16:10:25.000 346 22450.66 134.85 41480.29 47549.44 2023-12-12 16:10:26.000 346 22450.61 134.81 41480.28 88888.00 2023-12-12 16:10:27.000 346 22450.53 134.78 41480.35 88888.00 2023-12-12 16:10:28.000 346 22450.48 134.79 41480.43 88888.00 2023-12-12 16:10:29.000 346 22450.50 134.81 41480.43 88888.00 2023-12-12 16:10:30.000 346 22450.52 134.85 41480.48 47549.35 2023-12-12 16:10:31.000 346 22450.47 134.88 41480.55 88888.00 2023-12-12 16:10:32.000 346 22450.38 134.82 41480.54 88888.00 2023-12-12 16:10:33.000 346 22450.31 134.77 41480.48 88888.00 2023-12-12 16:10:34.000 346 22450.25 134.78 41480.44 88888.00 2023-12-12 16:10:35.000 346 22450.19 134.77 41480.43 47549.30 2023-12-12 16:10:36.000 346 22450.18 134.74 41480.44 88888.00 2023-12-12 16:10:37.000 346 22450.15 134.74 41480.44 88888.00 2023-12-12 16:10:38.000 346 22450.10 134.77 41480.39 88888.00 2023-12-12 16:10:39.000 346 22450.10 134.85 41480.42 88888.00 2023-12-12 16:10:40.000 346 22450.15 134.91 41480.52 47549.26 2023-12-12 16:10:41.000 346 22450.16 134.92 41480.56 88888.00 2023-12-12 16:10:42.000 346 22450.16 134.85 41480.53 88888.00 2023-12-12 16:10:43.000 346 22450.11 134.71 41480.45 88888.00 2023-12-12 16:10:44.000 346 22450.04 134.60 41480.35 88888.00 2023-12-12 16:10:45.000 346 22450.00 134.60 41480.29 47549.20 2023-12-12 16:10:46.000 346 22450.02 134.63 41480.27 88888.00 2023-12-12 16:10:47.000 346 22450.08 134.66 41480.28 88888.00 2023-12-12 16:10:48.000 346 22450.09 134.67 41480.30 88888.00 2023-12-12 16:10:49.000 346 22450.06 134.65 41480.33 88888.00 2023-12-12 16:10:50.000 346 22450.04 134.65 41480.40 47549.19 2023-12-12 16:10:51.000 346 22450.06 134.63 41480.44 88888.00 2023-12-12 16:10:52.000 346 22450.06 134.62 41480.43 88888.00 2023-12-12 16:10:53.000 346 22450.03 134.64 41480.42 88888.00 2023-12-12 16:10:54.000 346 22449.99 134.58 41480.34 88888.00 2023-12-12 16:10:55.000 346 22449.98 134.49 41480.20 47549.18 2023-12-12 16:10:56.000 346 22450.01 134.48 41480.16 88888.00 2023-12-12 16:10:57.000 346 22450.01 134.52 41480.25 88888.00 2023-12-12 16:10:58.000 346 22449.99 134.54 41480.33 88888.00 2023-12-12 16:10:59.000 346 22449.98 134.51 41480.30 88888.00 2023-12-12 16:11:00.000 346 22449.98 134.44 41480.21 47549.14 2023-12-12 16:11:01.000 346 22449.97 134.37 41480.18 88888.00 2023-12-12 16:11:02.000 346 22449.97 134.31 41480.16 88888.00 2023-12-12 16:11:03.000 346 22450.00 134.33 41480.16 88888.00 2023-12-12 16:11:04.000 346 22450.06 134.46 41480.29 88888.00 2023-12-12 16:11:05.000 346 22450.14 134.59 41480.41 47549.13 2023-12-12 16:11:06.000 346 22450.18 134.62 41480.43 88888.00 2023-12-12 16:11:07.000 346 22450.17 134.57 41480.38 88888.00 2023-12-12 16:11:08.000 346 22450.12 134.51 41480.36 88888.00 2023-12-12 16:11:09.000 346 22450.07 134.47 41480.41 88888.00 2023-12-12 16:11:10.000 346 22450.02 134.40 41480.38 47549.10 2023-12-12 16:11:11.000 346 22449.98 134.34 41480.29 88888.00 2023-12-12 16:11:12.000 346 22450.00 134.36 41480.33 88888.00 2023-12-12 16:11:13.000 346 22450.03 134.42 41480.46 88888.00 2023-12-12 16:11:14.000 346 22450.06 134.47 41480.52 88888.00 2023-12-12 16:11:15.000 346 22450.07 134.49 41480.45 47549.07 2023-12-12 16:11:16.000 346 22450.02 134.43 41480.24 88888.00 2023-12-12 16:11:17.000 346 22449.92 134.35 41480.13 88888.00 2023-12-12 16:11:18.000 346 22449.84 134.30 41480.18 88888.00 2023-12-12 16:11:19.000 346 22449.83 134.29 41480.22 88888.00 2023-12-12 16:11:20.000 346 22449.88 134.32 41480.25 47549.04 2023-12-12 16:11:21.000 346 22449.94 134.36 41480.29 88888.00 2023-12-12 16:11:22.000 346 22449.95 134.38 41480.28 88888.00 2023-12-12 16:11:23.000 346 22449.92 134.40 41480.27 88888.00 2023-12-12 16:11:24.000 346 22449.90 134.40 41480.26 88888.00 2023-12-12 16:11:25.000 346 22449.88 134.36 41480.21 47549.02 2023-12-12 16:11:26.000 346 22449.85 134.35 41480.18 88888.00 2023-12-12 16:11:27.000 346 22449.82 134.35 41480.21 88888.00 2023-12-12 16:11:28.000 346 22449.81 134.37 41480.26 88888.00 2023-12-12 16:11:29.000 346 22449.84 134.43 41480.31 88888.00 2023-12-12 16:11:30.000 346 22449.88 134.50 41480.34 47549.01 2023-12-12 16:11:31.000 346 22449.90 134.53 41480.42 88888.00 2023-12-12 16:11:32.000 346 22449.90 134.49 41480.50 88888.00 2023-12-12 16:11:33.000 346 22449.86 134.39 41480.46 88888.00 2023-12-12 16:11:34.000 346 22449.77 134.31 41480.35 88888.00 2023-12-12 16:11:35.000 346 22449.73 134.25 41480.31 47548.98 2023-12-12 16:11:36.000 346 22449.76 134.25 41480.38 88888.00 2023-12-12 16:11:37.000 346 22449.81 134.34 41480.47 88888.00 2023-12-12 16:11:38.000 346 22449.80 134.41 41480.46 88888.00 2023-12-12 16:11:39.000 346 22449.75 134.40 41480.41 88888.00 2023-12-12 16:11:40.000 346 22449.74 134.33 41480.36 47548.98 2023-12-12 16:11:41.000 346 22449.72 134.24 41480.28 88888.00 2023-12-12 16:11:42.000 346 22449.68 134.19 41480.27 88888.00 2023-12-12 16:11:43.000 346 22449.65 134.19 41480.37 88888.00 2023-12-12 16:11:44.000 346 22449.65 134.23 41480.38 88888.00 2023-12-12 16:11:45.000 346 22449.65 134.31 41480.33 47548.94 2023-12-12 16:11:46.000 346 22449.65 134.39 41480.36 88888.00 2023-12-12 16:11:47.000 346 22449.62 134.38 41480.39 88888.00 2023-12-12 16:11:48.000 346 22449.56 134.33 41480.38 88888.00 2023-12-12 16:11:49.000 346 22449.54 134.32 41480.36 88888.00 2023-12-12 16:11:50.000 346 22449.55 134.29 41480.36 47548.86 2023-12-12 16:11:51.000 346 22449.54 134.26 41480.38 88888.00 2023-12-12 16:11:52.000 346 22449.52 134.24 41480.39 88888.00 2023-12-12 16:11:53.000 346 22449.53 134.24 41480.40 88888.00 2023-12-12 16:11:54.000 346 22449.54 134.27 41480.39 88888.00 2023-12-12 16:11:55.000 346 22449.52 134.29 41480.34 47548.82 2023-12-12 16:11:56.000 346 22449.47 134.30 41480.30 88888.00 2023-12-12 16:11:57.000 346 22449.42 134.34 41480.28 88888.00 2023-12-12 16:11:58.000 346 22449.41 134.34 41480.25 88888.00 2023-12-12 16:11:59.000 346 22449.40 134.25 41480.26 88888.00 2023-12-12 16:12:00.000 346 22449.40 134.13 41480.33 47548.78 2023-12-12 16:12:01.000 346 22449.40 134.14 41480.38 88888.00 2023-12-12 16:12:02.000 346 22449.38 134.29 41480.37 88888.00 2023-12-12 16:12:03.000 346 22449.36 134.37 41480.37 88888.00 2023-12-12 16:12:04.000 346 22449.39 134.33 41480.43 88888.00 2023-12-12 16:12:05.000 346 22449.40 134.27 41480.46 47548.74 2023-12-12 16:12:06.000 346 22449.37 134.22 41480.42 88888.00 2023-12-12 16:12:07.000 346 22449.33 134.20 41480.36 88888.00 2023-12-12 16:12:08.000 346 22449.34 134.22 41480.38 88888.00 2023-12-12 16:12:09.000 346 22449.41 134.23 41480.45 88888.00 2023-12-12 16:12:10.000 346 22449.48 134.20 41480.50 47548.69 2023-12-12 16:12:11.000 346 22449.50 134.15 41480.49 88888.00 2023-12-12 16:12:12.000 346 22449.49 134.15 41480.51 88888.00 2023-12-12 16:12:13.000 346 22449.47 134.17 41480.51 88888.00 2023-12-12 16:12:14.000 346 22449.39 134.09 41480.40 88888.00 2023-12-12 16:12:15.000 346 22449.32 133.99 41480.31 47548.68 2023-12-12 16:12:16.000 346 22449.32 134.01 41480.33 88888.00 2023-12-12 16:12:17.000 346 22449.33 134.07 41480.39 88888.00 2023-12-12 16:12:18.000 346 22449.34 134.04 41480.44 88888.00 2023-12-12 16:12:19.000 346 22449.33 134.00 41480.46 88888.00 2023-12-12 16:12:20.000 346 22449.30 133.99 41480.43 47548.64 2023-12-12 16:12:21.000 346 22449.31 134.00 41480.43 88888.00 2023-12-12 16:12:22.000 346 22449.34 133.99 41480.45 88888.00 2023-12-12 16:12:23.000 346 22449.31 133.94 41480.39 88888.00 2023-12-12 16:12:24.000 346 22449.21 133.89 41480.31 88888.00 2023-12-12 16:12:25.000 346 22449.13 133.85 41480.24 47548.63 2023-12-12 16:12:26.000 346 22449.13 133.89 41480.23 88888.00 2023-12-12 16:12:27.000 346 22449.21 133.96 41480.32 88888.00 2023-12-12 16:12:28.000 346 22449.28 133.98 41480.44 88888.00 2023-12-12 16:12:29.000 346 22449.29 133.97 41480.49 88888.00 2023-12-12 16:12:30.000 346 22449.28 133.94 41480.40 47548.65 2023-12-12 16:12:31.000 346 22449.25 133.89 41480.27 88888.00 2023-12-12 16:12:32.000 346 22449.24 133.81 41480.21 88888.00 2023-12-12 16:12:33.000 346 22449.27 133.79 41480.22 88888.00 2023-12-12 16:12:34.000 346 22449.31 133.82 41480.22 88888.00 2023-12-12 16:12:35.000 346 22449.34 133.85 41480.23 47548.65 2023-12-12 16:12:36.000 346 22449.34 133.87 41480.27 88888.00 2023-12-12 16:12:37.000 346 22449.34 133.88 41480.31 88888.00 2023-12-12 16:12:38.000 346 22449.35 133.88 41480.36 88888.00 2023-12-12 16:12:39.000 346 22449.37 133.84 41480.37 88888.00 2023-12-12 16:12:40.000 346 22449.36 133.72 41480.28 47548.69 2023-12-12 16:12:41.000 346 22449.34 133.66 41480.18 88888.00 2023-12-12 16:12:42.000 346 22449.38 133.70 41480.15 88888.00 2023-12-12 16:12:43.000 346 22449.45 133.76 41480.21 88888.00 2023-12-12 16:12:44.000 346 22449.53 133.82 41480.34 88888.00 2023-12-12 16:12:45.000 346 22449.58 133.83 41480.43 47548.70 2023-12-12 16:12:46.000 346 22449.60 133.75 41480.38 88888.00 2023-12-12 16:12:47.000 346 22449.62 133.64 41480.31 88888.00 2023-12-12 16:12:48.000 346 22449.60 133.59 41480.22 88888.00 2023-12-12 16:12:49.000 346 22449.58 133.61 41480.19 88888.00 2023-12-12 16:12:50.000 346 22449.59 133.67 41480.21 47548.76 2023-12-12 16:12:51.000 346 22449.61 133.69 41480.20 88888.00 2023-12-12 16:12:52.000 346 22449.60 133.69 41480.18 88888.00 2023-12-12 16:12:53.000 346 22449.60 133.66 41480.15 88888.00 2023-12-12 16:12:54.000 346 22449.66 133.62 41480.14 88888.00 2023-12-12 16:12:55.000 346 22449.75 133.62 41480.19 47548.80 2023-12-12 16:12:56.000 346 22449.78 133.64 41480.23 88888.00 2023-12-12 16:12:57.000 346 22449.73 133.61 41480.19 88888.00 2023-12-12 16:12:58.000 346 22449.68 133.58 41480.14 88888.00 2023-12-12 16:12:59.000 346 22449.69 133.59 41480.09 88888.00 2023-12-12 16:13:00.000 346 22449.75 133.64 41480.07 47548.82 2023-12-12 16:13:01.000 346 22449.79 133.70 41480.07 88888.00 2023-12-12 16:13:02.000 346 22449.77 133.70 41480.02 88888.00 2023-12-12 16:13:03.000 346 22449.76 133.63 41479.98 88888.00 2023-12-12 16:13:04.000 346 22449.80 133.59 41479.98 88888.00 2023-12-12 16:13:05.000 346 22449.85 133.59 41480.02 47548.86 2023-12-12 16:13:06.000 346 22449.85 133.59 41480.03 88888.00 2023-12-12 16:13:07.000 346 22449.82 133.59 41479.98 88888.00 2023-12-12 16:13:08.000 346 22449.83 133.65 41479.99 88888.00 2023-12-12 16:13:09.000 346 22449.86 133.72 41480.06 88888.00 2023-12-12 16:13:10.000 346 22449.85 133.70 41480.12 47548.90 2023-12-12 16:13:11.000 346 22449.91 133.67 41480.19 88888.00 2023-12-12 16:13:12.000 346 22449.97 133.68 41480.27 88888.00 2023-12-12 16:13:13.000 346 22449.93 133.66 41480.33 88888.00 2023-12-12 16:13:14.000 346 22449.85 133.62 41480.38 88888.00 2023-12-12 16:13:15.000 346 22449.81 133.66 41480.39 47548.88 2023-12-12 16:13:16.000 346 22449.77 133.69 41480.35 88888.00 2023-12-12 16:13:17.000 346 22449.74 133.69 41480.37 88888.00 2023-12-12 16:13:18.000 346 22449.72 133.66 41480.44 88888.00 2023-12-12 16:13:19.000 346 22449.69 133.63 41480.46 88888.00 2023-12-12 16:13:20.000 346 22449.66 133.60 41480.41 47548.82 2023-12-12 16:13:21.000 346 22449.60 133.55 41480.36 88888.00 2023-12-12 16:13:22.000 346 22449.52 133.53 41480.32 88888.00 2023-12-12 16:13:23.000 346 22449.41 133.57 41480.29 88888.00 2023-12-12 16:13:24.000 346 22449.39 133.64 41480.27 88888.00 2023-12-12 16:13:25.000 346 22449.46 133.67 41480.33 47548.75 2023-12-12 16:13:26.000 346 22449.47 133.63 41480.38 88888.00 2023-12-12 16:13:27.000 346 22449.41 133.62 41480.34 88888.00 2023-12-12 16:13:28.000 346 22449.40 133.66 41480.25 88888.00 2023-12-12 16:13:29.000 346 22449.36 133.68 41480.23 88888.00 2023-12-12 16:13:30.000 346 22449.28 133.62 41480.24 47548.68 2023-12-12 16:13:31.000 346 22449.21 133.53 41480.19 88888.00 2023-12-12 16:13:32.000 346 22449.21 133.48 41480.18 88888.00 2023-12-12 16:13:33.000 346 22449.22 133.44 41480.22 88888.00 2023-12-12 16:13:34.000 346 22449.21 133.45 41480.27 88888.00 2023-12-12 16:13:35.000 346 22449.19 133.50 41480.34 47548.62 2023-12-12 16:13:36.000 346 22449.17 133.56 41480.41 88888.00 2023-12-12 16:13:37.000 346 22449.14 133.53 41480.36 88888.00 2023-12-12 16:13:38.000 346 22449.11 133.44 41480.25 88888.00 2023-12-12 16:13:39.000 346 22449.11 133.43 41480.22 88888.00 2023-12-12 16:13:40.000 346 22449.10 133.46 41480.22 47548.54 2023-12-12 16:13:41.000 346 22449.07 133.47 41480.23 88888.00 2023-12-12 16:13:42.000 346 22449.04 133.46 41480.31 88888.00 2023-12-12 16:13:43.000 346 22449.00 133.43 41480.36 88888.00 2023-12-12 16:13:44.000 346 22448.96 133.37 41480.31 88888.00 2023-12-12 16:13:45.000 346 22448.95 133.36 41480.27 47548.50 2023-12-12 16:13:46.000 346 22448.94 133.37 41480.26 88888.00 2023-12-12 16:13:47.000 346 22448.91 133.33 41480.21 88888.00 2023-12-12 16:13:48.000 346 22448.89 133.28 41480.19 88888.00 2023-12-12 16:13:49.000 346 22448.89 133.26 41480.23 88888.00 2023-12-12 16:13:50.000 346 22448.94 133.26 41480.28 47548.46 2023-12-12 16:13:51.000 346 22448.98 133.29 41480.29 88888.00 2023-12-12 16:13:52.000 346 22448.97 133.31 41480.30 88888.00 2023-12-12 16:13:53.000 346 22448.94 133.26 41480.32 88888.00 2023-12-12 16:13:54.000 346 22448.90 133.17 41480.27 88888.00 2023-12-12 16:13:55.000 346 22448.87 133.12 41480.19 47548.47 2023-12-12 16:13:56.000 346 22448.87 133.12 41480.17 88888.00 2023-12-12 16:13:57.000 346 22448.85 133.09 41480.18 88888.00 2023-12-12 16:13:58.000 346 22448.81 133.08 41480.25 88888.00 2023-12-12 16:13:59.000 346 22448.85 133.11 41480.35 88888.00 2023-12-12 16:14:00.000 346 22448.91 133.08 41480.37 47548.41 2023-12-12 16:14:01.000 346 22448.88 133.00 41480.30 88888.00 2023-12-12 16:14:02.000 346 22448.83 132.96 41480.23 88888.00 2023-12-12 16:14:03.000 346 22448.81 132.96 41480.24 88888.00 2023-12-12 16:14:04.000 346 22448.81 132.96 41480.27 88888.00 2023-12-12 16:14:05.000 346 22448.82 132.97 41480.30 47548.45 2023-12-12 16:14:06.000 346 22448.82 132.99 41480.36 88888.00 2023-12-12 16:14:07.000 346 22448.84 133.06 41480.45 88888.00 2023-12-12 16:14:08.000 346 22448.87 133.09 41480.45 88888.00 2023-12-12 16:14:09.000 346 22448.84 133.01 41480.37 88888.00 2023-12-12 16:14:10.000 346 22448.74 132.91 41480.27 47548.44 2023-12-12 16:14:11.000 346 22448.66 132.82 41480.15 88888.00 2023-12-12 16:14:12.000 346 22448.67 132.78 41480.05 88888.00 2023-12-12 16:14:13.000 346 22448.74 132.79 41480.07 88888.00 2023-12-12 16:14:14.000 346 22448.82 132.81 41480.23 88888.00 2023-12-12 16:14:15.000 346 22448.86 132.79 41480.38 47548.47 2023-12-12 16:14:16.000 346 22448.88 132.78 41480.43 88888.00 2023-12-12 16:14:17.000 346 22448.86 132.81 41480.42 88888.00 2023-12-12 16:14:18.000 346 22448.85 132.84 41480.40 88888.00 2023-12-12 16:14:19.000 346 22448.88 132.82 41480.33 88888.00 2023-12-12 16:14:20.000 346 22448.86 132.75 41480.21 47548.46 2023-12-12 16:14:21.000 346 22448.75 132.69 41480.10 88888.00 2023-12-12 16:14:22.000 346 22448.65 132.66 41480.06 88888.00 2023-12-12 16:14:23.000 346 22448.63 132.66 41480.10 88888.00 2023-12-12 16:14:24.000 346 22448.68 132.72 41480.23 88888.00 2023-12-12 16:14:25.000 346 22448.73 132.81 41480.38 47548.43 2023-12-12 16:14:26.000 346 22448.73 132.83 41480.43 88888.00 2023-12-12 16:14:27.000 346 22448.68 132.77 41480.34 88888.00 2023-12-12 16:14:28.000 346 22448.67 132.72 41480.24 88888.00 2023-12-12 16:14:29.000 346 22448.71 132.71 41480.23 88888.00 2023-12-12 16:14:30.000 346 22448.73 132.72 41480.24 47548.44 2023-12-12 16:14:31.000 346 22448.72 132.77 41480.23 88888.00 2023-12-12 16:14:32.000 346 22448.72 132.83 41480.29 88888.00 2023-12-12 16:14:33.000 346 22448.72 132.82 41480.34 88888.00 2023-12-12 16:14:34.000 346 22448.72 132.76 41480.35 88888.00 2023-12-12 16:14:35.000 346 22448.76 132.79 41480.36 47548.37 2023-12-12 16:14:36.000 346 22448.77 132.79 41480.36 88888.00 2023-12-12 16:14:37.000 346 22448.74 132.71 41480.28 88888.00 2023-12-12 16:14:38.000 346 22448.71 132.67 41480.21 88888.00 2023-12-12 16:14:39.000 346 22448.68 132.69 41480.18 88888.00 2023-12-12 16:14:40.000 346 22448.64 132.73 41480.17 47548.37 2023-12-12 16:14:41.000 346 22448.62 132.77 41480.21 88888.00 2023-12-12 16:14:42.000 346 22448.60 132.76 41480.26 88888.00 2023-12-12 16:14:43.000 346 22448.54 132.69 41480.27 88888.00 2023-12-12 16:14:44.000 346 22448.43 132.65 41480.19 88888.00 2023-12-12 16:14:45.000 346 22448.34 132.63 41480.07 47548.30 2023-12-12 16:14:46.000 346 22448.29 132.60 41480.01 88888.00 2023-12-12 16:14:47.000 346 22448.29 132.61 41480.07 88888.00 2023-12-12 16:14:48.000 346 22448.34 132.70 41480.21 88888.00 2023-12-12 16:14:49.000 346 22448.37 132.78 41480.29 88888.00 2023-12-12 16:14:50.000 346 22448.35 132.75 41480.29 47548.26 2023-12-12 16:14:51.000 346 22448.32 132.68 41480.33 88888.00 2023-12-12 16:14:52.000 346 22448.31 132.65 41480.37 88888.00 2023-12-12 16:14:53.000 346 22448.30 132.68 41480.32 88888.00 2023-12-12 16:14:54.000 346 22448.25 132.70 41480.27 88888.00 2023-12-12 16:14:55.000 346 22448.22 132.68 41480.32 47548.15 2023-12-12 16:14:56.000 346 22448.22 132.68 41480.43 88888.00 2023-12-12 16:14:57.000 346 22448.20 132.70 41480.43 88888.00 2023-12-12 16:14:58.000 346 22448.14 132.75 41480.34 88888.00 2023-12-12 16:14:59.000 346 22448.06 132.79 41480.26 88888.00 2023-12-12 16:15:00.000 346 22448.01 132.78 41480.26 47548.10 2023-12-12 16:15:01.000 346 22447.97 132.70 41480.29 88888.00 2023-12-12 16:15:02.000 346 22447.93 132.68 41480.29 88888.00 2023-12-12 16:15:03.000 346 22447.93 132.67 41480.23 88888.00 2023-12-12 16:15:04.000 346 22447.94 132.60 41480.17 88888.00 2023-12-12 16:15:05.000 346 22447.96 132.53 41480.22 47548.05 2023-12-12 16:15:06.000 346 22447.96 132.56 41480.34 88888.00 2023-12-12 16:15:07.000 346 22447.94 132.60 41480.38 88888.00 2023-12-12 16:15:08.000 346 22447.88 132.63 41480.35 88888.00 2023-12-12 16:15:09.000 346 22447.79 132.61 41480.30 88888.00 2023-12-12 16:15:10.000 346 22447.72 132.54 41480.26 47547.95 2023-12-12 16:15:11.000 346 22447.71 132.46 41480.28 88888.00 2023-12-12 16:15:12.000 346 22447.72 132.41 41480.32 88888.00 2023-12-12 16:15:13.000 346 22447.72 132.38 41480.33 88888.00 2023-12-12 16:15:14.000 346 22447.70 132.33 41480.29 88888.00 2023-12-12 16:15:15.000 346 22447.69 132.32 41480.24 47547.90 2023-12-12 16:15:16.000 346 22447.68 132.31 41480.22 88888.00 2023-12-12 16:15:17.000 346 22447.69 132.24 41480.26 88888.00 2023-12-12 16:15:18.000 346 22447.73 132.17 41480.32 88888.00 2023-12-12 16:15:19.000 346 22447.77 132.12 41480.31 88888.00 2023-12-12 16:15:20.000 346 22447.77 132.09 41480.18 47547.94 2023-12-12 16:15:21.000 346 22447.83 132.09 41480.10 88888.00 2023-12-12 16:15:22.000 346 22447.94 132.14 41480.17 88888.00 2023-12-12 16:15:23.000 346 22448.02 132.18 41480.28 88888.00 2023-12-12 16:15:24.000 346 22448.03 132.18 41480.29 88888.00 2023-12-12 16:15:25.000 346 22448.02 132.17 41480.22 47548.03 2023-12-12 16:15:26.000 346 22448.03 132.18 41480.18 88888.00 2023-12-12 16:15:27.000 346 22448.10 132.20 41480.18 88888.00 2023-12-12 16:15:28.000 346 22448.15 132.18 41480.14 88888.00 2023-12-12 16:15:29.000 346 22448.17 132.15 41480.10 88888.00 2023-12-12 16:15:30.000 346 22448.18 132.18 41480.11 47548.05 2023-12-12 16:15:31.000 346 22448.20 132.25 41480.14 88888.00 2023-12-12 16:15:32.000 346 22448.25 132.31 41480.16 88888.00 2023-12-12 16:15:33.000 346 22448.30 132.31 41480.18 88888.00 2023-12-12 16:15:34.000 346 22448.35 132.28 41480.22 88888.00 2023-12-12 16:15:35.000 346 22448.40 132.28 41480.25 47548.09 2023-12-12 16:15:36.000 346 22448.40 132.29 41480.21 88888.00 2023-12-12 16:15:37.000 346 22448.35 132.28 41480.14 88888.00 2023-12-12 16:15:38.000 346 22448.32 132.31 41480.11 88888.00 2023-12-12 16:15:39.000 346 22448.32 132.35 41480.06 88888.00 2023-12-12 16:15:40.000 346 22448.31 132.34 41480.06 47548.17 2023-12-12 16:15:41.000 346 22448.31 132.32 41480.09 88888.00 2023-12-12 16:15:42.000 346 22448.32 132.31 41480.11 88888.00 2023-12-12 16:15:43.000 346 22448.38 132.28 41480.09 88888.00 2023-12-12 16:15:44.000 346 22448.44 132.23 41480.06 88888.00 2023-12-12 16:15:45.000 346 22448.47 132.19 41480.05 47548.17 2023-12-12 16:15:46.000 346 22448.48 132.17 41480.04 88888.00 2023-12-12 16:15:47.000 346 22448.51 132.18 41480.09 88888.00 2023-12-12 16:15:48.000 346 22448.54 132.22 41480.14 88888.00 2023-12-12 16:15:49.000 346 22448.55 132.27 41480.12 88888.00 2023-12-12 16:15:50.000 346 22448.53 132.31 41480.05 47548.21 2023-12-12 16:15:51.000 346 22448.49 132.28 41480.01 88888.00 2023-12-12 16:15:52.000 346 22448.46 132.21 41480.05 88888.00 2023-12-12 16:15:53.000 346 22448.41 132.20 41480.10 88888.00 2023-12-12 16:15:54.000 346 22448.36 132.23 41480.09 88888.00 2023-12-12 16:15:55.000 346 22448.35 132.25 41480.10 47548.21 2023-12-12 16:15:56.000 346 22448.36 132.21 41480.17 88888.00 2023-12-12 16:15:57.000 346 22448.36 132.18 41480.25 88888.00 2023-12-12 16:15:58.000 346 22448.38 132.22 41480.24 88888.00 2023-12-12 16:15:59.000 346 22448.41 132.28 41480.19 88888.00 2023-12-12 16:16:00.000 346 22448.40 132.24 41480.19 47548.25 2023-12-12 16:16:01.000 346 22448.35 132.12 41480.18 88888.00 2023-12-12 16:16:02.000 346 22448.33 132.06 41480.18 88888.00 2023-12-12 16:16:03.000 346 22448.35 132.14 41480.20 88888.00 2023-12-12 16:16:04.000 346 22448.36 132.23 41480.14 88888.00 2023-12-12 16:16:05.000 346 22448.38 132.27 41480.07 47548.28 2023-12-12 16:16:06.000 346 22448.43 132.24 41480.11 88888.00 2023-12-12 16:16:07.000 346 22448.49 132.21 41480.21 88888.00 2023-12-12 16:16:08.000 346 22448.52 132.20 41480.23 88888.00 2023-12-12 16:16:09.000 346 22448.51 132.21 41480.18 88888.00 2023-12-12 16:16:10.000 346 22448.49 132.19 41480.16 47548.26 2023-12-12 16:16:11.000 346 22448.50 132.17 41480.14 88888.00 2023-12-12 16:16:12.000 346 22448.55 132.17 41480.21 88888.00 2023-12-12 16:16:13.000 346 22448.58 132.16 41480.32 88888.00 2023-12-12 16:16:14.000 346 22448.59 132.16 41480.37 88888.00 2023-12-12 16:16:15.000 346 22448.56 132.16 41480.34 47548.25 2023-12-12 16:16:16.000 346 22448.49 132.12 41480.30 88888.00 2023-12-12 16:16:17.000 346 22448.38 132.02 41480.26 88888.00 2023-12-12 16:16:18.000 346 22448.35 131.95 41480.22 88888.00 2023-12-12 16:16:19.000 346 22448.41 131.92 41480.21 88888.00 2023-12-12 16:16:20.000 346 22448.43 131.98 41480.25 47548.20 2023-12-12 16:16:21.000 346 22448.37 132.07 41480.30 88888.00 2023-12-12 16:16:22.000 346 22448.32 132.07 41480.34 88888.00 2023-12-12 16:16:23.000 346 22448.34 131.97 41480.36 88888.00 2023-12-12 16:16:24.000 346 22448.35 131.86 41480.31 88888.00 2023-12-12 16:16:25.000 346 22448.29 131.81 41480.21 47548.16 2023-12-12 16:16:26.000 346 22448.22 131.81 41480.16 88888.00 2023-12-12 16:16:27.000 346 22448.20 131.76 41480.16 88888.00 2023-12-12 16:16:28.000 346 22448.22 131.72 41480.23 88888.00 2023-12-12 16:16:29.000 346 22448.23 131.70 41480.29 88888.00 2023-12-12 16:16:30.000 346 22448.19 131.69 41480.27 47548.17 2023-12-12 16:16:31.000 346 22448.18 131.70 41480.27 88888.00 2023-12-12 16:16:32.000 346 22448.20 131.65 41480.26 88888.00 2023-12-12 16:16:33.000 346 22448.16 131.51 41480.14 88888.00 2023-12-12 16:16:34.000 346 22448.09 131.43 41480.00 88888.00 2023-12-12 16:16:35.000 346 22448.07 131.46 41479.99 47548.15 2023-12-12 16:16:36.000 346 22448.13 131.54 41480.05 88888.00 2023-12-12 16:16:37.000 346 22448.20 131.56 41480.06 88888.00 2023-12-12 16:16:38.000 346 22448.23 131.50 41480.02 88888.00 2023-12-12 16:16:39.000 346 22448.23 131.46 41480.00 88888.00 2023-12-12 16:16:40.000 346 22448.22 131.43 41480.00 47548.21 2023-12-12 16:16:41.000 346 22448.23 131.32 41480.00 88888.00 2023-12-12 16:16:42.000 346 22448.25 131.18 41480.04 88888.00 2023-12-12 16:16:43.000 346 22448.28 131.11 41480.09 88888.00 2023-12-12 16:16:44.000 346 22448.35 131.09 41480.14 88888.00 2023-12-12 16:16:45.000 346 22448.41 131.08 41480.17 47548.27 2023-12-12 16:16:46.000 346 22448.44 131.04 41480.09 88888.00 2023-12-12 16:16:47.000 346 22448.49 131.01 41479.97 88888.00 2023-12-12 16:16:48.000 346 22448.58 131.02 41479.98 88888.00 2023-12-12 16:16:49.000 346 22448.62 130.99 41480.05 88888.00 2023-12-12 16:16:50.000 346 22448.64 130.94 41480.11 47548.36 2023-12-12 16:16:51.000 346 22448.68 130.95 41480.16 88888.00 2023-12-12 16:16:52.000 346 22448.72 130.99 41480.17 88888.00 2023-12-12 16:16:53.000 346 22448.76 130.99 41480.14 88888.00 2023-12-12 16:16:54.000 346 22448.82 130.98 41480.16 88888.00 2023-12-12 16:16:55.000 346 22448.91 131.01 41480.26 47548.50 2023-12-12 16:16:56.000 346 22448.98 131.04 41480.33 88888.00 2023-12-12 16:16:57.000 346 22448.98 130.99 41480.25 88888.00 2023-12-12 16:16:58.000 346 22449.01 130.94 41480.10 88888.00 2023-12-12 16:16:59.000 346 22449.11 130.95 41480.02 88888.00 2023-12-12 16:17:00.000 346 22449.20 130.97 41480.04 47548.58 2023-12-12 16:17:01.000 346 22449.25 131.00 41480.12 88888.00 2023-12-12 16:17:02.000 346 22449.25 131.00 41480.19 88888.00 2023-12-12 16:17:03.000 346 22449.24 130.97 41480.20 88888.00 2023-12-12 16:17:04.000 346 22449.26 131.03 41480.15 88888.00 2023-12-12 16:17:05.000 346 22449.29 131.09 41480.09 47548.62 2023-12-12 16:17:06.000 346 22449.26 131.05 41480.09 88888.00 2023-12-12 16:17:07.000 346 22449.26 130.98 41480.11 88888.00 2023-12-12 16:17:08.000 346 22449.31 130.94 41480.12 88888.00 2023-12-12 16:17:09.000 346 22449.37 130.95 41480.12 88888.00 2023-12-12 16:17:10.000 346 22449.37 130.97 41480.07 47548.65 2023-12-12 16:17:11.000 346 22449.33 130.97 41480.04 88888.00 2023-12-12 16:17:12.000 346 22449.31 130.95 41480.10 88888.00 2023-12-12 16:17:13.000 346 22449.34 130.97 41480.19 88888.00 2023-12-12 16:17:14.000 346 22449.36 130.99 41480.23 88888.00 2023-12-12 16:17:15.000 346 22449.34 131.02 41480.21 47548.67 2023-12-12 16:17:16.000 346 22449.30 131.06 41480.15 88888.00 2023-12-12 16:17:17.000 346 22449.25 131.07 41480.10 88888.00 2023-12-12 16:17:18.000 346 22449.23 131.09 41480.12 88888.00 2023-12-12 16:17:19.000 346 22449.22 131.11 41480.14 88888.00 2023-12-12 16:17:20.000 346 22449.21 131.10 41480.18 47548.63 2023-12-12 16:17:21.000 346 22449.23 131.10 41480.27 88888.00 2023-12-12 16:17:22.000 346 22449.26 131.07 41480.28 88888.00 2023-12-12 16:17:23.000 346 22449.26 131.05 41480.20 88888.00 2023-12-12 16:17:24.000 346 22449.22 131.07 41480.11 88888.00 2023-12-12 16:17:25.000 346 22449.19 131.08 41480.10 47548.63 2023-12-12 16:17:26.000 346 22449.20 131.06 41480.18 88888.00 2023-12-12 16:17:27.000 346 22449.17 131.06 41480.25 88888.00 2023-12-12 16:17:28.000 346 22449.12 131.08 41480.21 88888.00 2023-12-12 16:17:29.000 346 22449.12 131.11 41480.17 88888.00 2023-12-12 16:17:30.000 346 22449.12 131.19 41480.19 47548.56 2023-12-12 16:17:31.000 346 22449.06 131.23 41480.27 88888.00 2023-12-12 16:17:32.000 346 22449.01 131.21 41480.30 88888.00 2023-12-12 16:17:33.000 346 22449.01 131.18 41480.29 88888.00 2023-12-12 16:17:34.000 346 22449.02 131.15 41480.33 88888.00 2023-12-12 16:17:35.000 346 22449.00 131.16 41480.38 47548.49 2023-12-12 16:17:36.000 346 22448.93 131.22 41480.37 88888.00 2023-12-12 16:17:37.000 346 22448.90 131.25 41480.41 88888.00 2023-12-12 16:17:38.000 346 22448.88 131.26 41480.49 88888.00 2023-12-12 16:17:39.000 346 22448.82 131.26 41480.48 88888.00 2023-12-12 16:17:40.000 346 22448.79 131.29 41480.44 47548.44 2023-12-12 16:17:41.000 346 22448.78 131.30 41480.49 88888.00 2023-12-12 16:17:42.000 346 22448.73 131.33 41480.52 88888.00 2023-12-12 16:17:43.000 346 22448.67 131.39 41480.54 88888.00 2023-12-12 16:17:44.000 346 22448.61 131.38 41480.57 88888.00 2023-12-12 16:17:45.000 346 22448.54 131.31 41480.57 47548.32 2023-12-12 16:17:46.000 346 22448.50 131.30 41480.56 88888.00 2023-12-12 16:17:47.000 346 22448.48 131.39 41480.56 88888.00 2023-12-12 16:17:48.000 346 22448.48 131.48 41480.57 88888.00 2023-12-12 16:17:49.000 346 22448.48 131.47 41480.53 88888.00 2023-12-12 16:17:50.000 346 22448.42 131.39 41480.44 47548.21 2023-12-12 16:17:51.000 346 22448.34 131.38 41480.42 88888.00 2023-12-12 16:17:52.000 346 22448.27 131.39 41480.40 88888.00 2023-12-12 16:17:53.000 346 22448.22 131.38 41480.38 88888.00 2023-12-12 16:17:54.000 346 22448.18 131.39 41480.37 88888.00 2023-12-12 16:17:55.000 346 22448.12 131.37 41480.34 47548.17 2023-12-12 16:17:56.000 346 22448.04 131.34 41480.31 88888.00 2023-12-12 16:17:57.000 346 22447.98 131.35 41480.34 88888.00 2023-12-12 16:17:58.000 346 22447.95 131.34 41480.41 88888.00 2023-12-12 16:17:59.000 346 22447.92 131.31 41480.40 88888.00 2023-12-12 16:18:00.000 346 22447.90 131.32 41480.34 47548.09 2023-12-12 16:18:01.000 346 22447.97 131.38 41480.37 88888.00 2023-12-12 16:18:02.000 346 22448.04 131.38 41480.44 88888.00 2023-12-12 16:18:03.000 346 22448.01 131.34 41480.43 88888.00 2023-12-12 16:18:04.000 346 22447.96 131.36 41480.37 88888.00 2023-12-12 16:18:05.000 346 22447.96 131.37 41480.33 47548.08 2023-12-12 16:18:06.000 346 22447.98 131.29 41480.30 88888.00 2023-12-12 16:18:07.000 346 22448.01 131.24 41480.34 88888.00 2023-12-12 16:18:08.000 346 22448.04 131.30 41480.40 88888.00 2023-12-12 16:18:09.000 346 22448.06 131.38 41480.42 88888.00 2023-12-12 16:18:10.000 346 22448.07 131.36 41480.44 47548.06 2023-12-12 16:18:11.000 346 22448.06 131.25 41480.44 88888.00 2023-12-12 16:18:12.000 346 22448.04 131.15 41480.35 88888.00 2023-12-12 16:18:13.000 346 22448.03 131.18 41480.25 88888.00 2023-12-12 16:18:14.000 346 22448.05 131.25 41480.28 88888.00 2023-12-12 16:18:15.000 346 22448.07 131.21 41480.32 47548.08 2023-12-12 16:18:16.000 346 22448.04 131.18 41480.30 88888.00 2023-12-12 16:18:17.000 346 22448.02 131.20 41480.30 88888.00 2023-12-12 16:18:18.000 346 22448.05 131.19 41480.32 88888.00 2023-12-12 16:18:19.000 346 22448.04 131.15 41480.30 88888.00 2023-12-12 16:18:20.000 346 22448.02 131.19 41480.31 47548.06 2023-12-12 16:18:21.000 346 22448.01 131.25 41480.41 88888.00 2023-12-12 16:18:22.000 346 22447.98 131.17 41480.41 88888.00 2023-12-12 16:18:23.000 346 22447.92 131.01 41480.29 88888.00 2023-12-12 16:18:24.000 346 22447.94 131.00 41480.24 88888.00 2023-12-12 16:18:25.000 346 22448.02 131.04 41480.33 47548.05 2023-12-12 16:18:26.000 346 22448.06 130.99 41480.34 88888.00 2023-12-12 16:18:27.000 346 22448.08 130.95 41480.29 88888.00 2023-12-12 16:18:28.000 346 22448.13 130.98 41480.29 88888.00 2023-12-12 16:18:29.000 346 22448.17 130.98 41480.30 88888.00 2023-12-12 16:18:30.000 346 22448.20 130.97 41480.29 47548.09 2023-12-12 16:18:31.000 346 22448.23 130.93 41480.31 88888.00 2023-12-12 16:18:32.000 346 22448.21 130.85 41480.32 88888.00 2023-12-12 16:18:33.000 346 22448.14 130.81 41480.32 88888.00 2023-12-12 16:18:34.000 346 22448.10 130.84 41480.32 88888.00 2023-12-12 16:18:35.000 346 22448.11 130.85 41480.30 47548.10 2023-12-12 16:18:36.000 346 22448.16 130.88 41480.30 88888.00 2023-12-12 16:18:37.000 346 22448.19 130.91 41480.27 88888.00 2023-12-12 16:18:38.000 346 22448.18 130.87 41480.19 88888.00 2023-12-12 16:18:39.000 346 22448.17 130.81 41480.14 88888.00 2023-12-12 16:18:40.000 346 22448.16 130.77 41480.14 47548.12 2023-12-12 16:18:41.000 346 22448.14 130.76 41480.21 88888.00 2023-12-12 16:18:42.000 346 22448.11 130.72 41480.24 88888.00 2023-12-12 16:18:43.000 346 22448.10 130.65 41480.18 88888.00 2023-12-12 16:18:44.000 346 22448.15 130.68 41480.18 88888.00 2023-12-12 16:18:45.000 346 22448.15 130.73 41480.20 47548.10 2023-12-12 16:18:46.000 346 22448.12 130.68 41480.17 88888.00 2023-12-12 16:18:47.000 346 22448.14 130.61 41480.17 88888.00 2023-12-12 16:18:48.000 346 22448.15 130.55 41480.18 88888.00 2023-12-12 16:18:49.000 346 22448.16 130.53 41480.18 88888.00 2023-12-12 16:18:50.000 346 22448.19 130.54 41480.22 47548.13 2023-12-12 16:18:51.000 346 22448.24 130.52 41480.28 88888.00 2023-12-12 16:18:52.000 346 22448.24 130.50 41480.30 88888.00 2023-12-12 16:18:53.000 346 22448.21 130.48 41480.28 88888.00 2023-12-12 16:18:54.000 346 22448.15 130.51 41480.30 88888.00 2023-12-12 16:18:55.000 346 22448.08 130.56 41480.32 47548.11 2023-12-12 16:18:56.000 346 22448.00 130.58 41480.27 88888.00 2023-12-12 16:18:57.000 346 22447.99 130.60 41480.26 88888.00 2023-12-12 16:18:58.000 346 22448.01 130.64 41480.34 88888.00 2023-12-12 16:18:59.000 346 22447.96 130.63 41480.38 88888.00 2023-12-12 16:19:00.000 346 22447.87 130.60 41480.35 47548.07 2023-12-12 16:19:01.000 346 22447.83 130.58 41480.31 88888.00 2023-12-12 16:19:02.000 346 22447.83 130.57 41480.27 88888.00 2023-12-12 16:19:03.000 346 22447.85 130.57 41480.30 88888.00 2023-12-12 16:19:04.000 346 22447.84 130.58 41480.34 88888.00 2023-12-12 16:19:05.000 346 22447.79 130.54 41480.28 47548.10 2023-12-12 16:19:06.000 346 22447.79 130.53 41480.25 88888.00 2023-12-12 16:19:07.000 346 22447.86 130.58 41480.31 88888.00 2023-12-12 16:19:08.000 346 22447.90 130.59 41480.35 88888.00 2023-12-12 16:19:09.000 346 22447.90 130.58 41480.34 88888.00 2023-12-12 16:19:10.000 346 22447.85 130.61 41480.34 47548.01 2023-12-12 16:19:11.000 346 22447.78 130.63 41480.41 88888.00 2023-12-12 16:19:12.000 346 22447.71 130.62 41480.48 88888.00 2023-12-12 16:19:13.000 346 22447.68 130.60 41480.42 88888.00 2023-12-12 16:19:14.000 346 22447.67 130.61 41480.31 88888.00 2023-12-12 16:19:15.000 346 22447.66 130.65 41480.26 47547.91 2023-12-12 16:19:16.000 346 22447.65 130.68 41480.30 88888.00 2023-12-12 16:19:17.000 346 22447.61 130.68 41480.37 88888.00 2023-12-12 16:19:18.000 346 22447.56 130.63 41480.37 88888.00 2023-12-12 16:19:19.000 346 22447.48 130.55 41480.29 88888.00 2023-12-12 16:19:20.000 346 22447.41 130.51 41480.22 47547.80 2023-12-12 16:19:21.000 346 22447.33 130.51 41480.23 88888.00 2023-12-12 16:19:22.000 346 22447.25 130.46 41480.27 88888.00 2023-12-12 16:19:23.000 346 22447.20 130.45 41480.30 88888.00 2023-12-12 16:19:24.000 346 22447.19 130.51 41480.26 88888.00 2023-12-12 16:19:25.000 346 22447.17 130.56 41480.16 47547.72 2023-12-12 16:19:26.000 346 22447.14 130.56 41480.09 88888.00 2023-12-12 16:19:27.000 346 22447.10 130.53 41480.10 88888.00 2023-12-12 16:19:28.000 346 22447.08 130.52 41480.18 88888.00 2023-12-12 16:19:29.000 346 22447.12 130.56 41480.27 88888.00 2023-12-12 16:19:30.000 346 22447.11 130.55 41480.22 47547.65 2023-12-12 16:19:31.000 346 22447.06 130.54 41480.13 88888.00 2023-12-12 16:19:32.000 346 22447.02 130.54 41480.07 88888.00 2023-12-12 16:19:33.000 346 22446.94 130.47 41479.98 88888.00 2023-12-12 16:19:34.000 346 22446.87 130.38 41479.94 88888.00 2023-12-12 16:19:35.000 346 22446.85 130.34 41480.03 47547.60 2023-12-12 16:19:36.000 346 22446.94 130.39 41480.23 88888.00 2023-12-12 16:19:37.000 346 22447.02 130.43 41480.35 88888.00 2023-12-12 16:19:38.000 346 22447.02 130.38 41480.29 88888.00 2023-12-12 16:19:39.000 346 22446.96 130.29 41480.12 88888.00 2023-12-12 16:19:40.000 346 22446.89 130.23 41479.99 47547.53 2023-12-12 16:19:41.000 346 22446.88 130.19 41479.96 88888.00 2023-12-12 16:19:42.000 346 22446.91 130.16 41480.00 88888.00 2023-12-12 16:19:43.000 346 22446.90 130.16 41480.02 88888.00 2023-12-12 16:19:44.000 346 22446.88 130.18 41480.02 88888.00 2023-12-12 16:19:45.000 346 22446.85 130.16 41479.99 47547.56 2023-12-12 16:19:46.000 346 22446.85 130.10 41479.96 88888.00 2023-12-12 16:19:47.000 346 22446.88 130.07 41480.00 88888.00 2023-12-12 16:19:48.000 346 22446.90 130.06 41480.03 88888.00 2023-12-12 16:19:49.000 346 22446.89 130.03 41480.02 88888.00 2023-12-12 16:19:50.000 346 22446.90 130.03 41480.05 47547.51 2023-12-12 16:19:51.000 346 22446.90 130.06 41480.07 88888.00 2023-12-12 16:19:52.000 346 22446.88 130.04 41479.99 88888.00 2023-12-12 16:19:53.000 346 22446.86 129.96 41479.91 88888.00 2023-12-12 16:19:54.000 346 22446.88 129.87 41479.91 88888.00 2023-12-12 16:19:55.000 346 22446.93 129.83 41479.96 47547.53 2023-12-12 16:19:56.000 346 22446.99 129.85 41480.09 88888.00 2023-12-12 16:19:57.000 346 22447.02 129.87 41480.21 88888.00 2023-12-12 16:19:58.000 346 22447.03 129.87 41480.27 88888.00 2023-12-12 16:19:59.000 346 22447.04 129.87 41480.29 88888.00 2023-12-12 16:20:00.000 346 22447.06 129.79 41480.31 47547.56 2023-12-12 16:20:01.000 346 22447.07 129.69 41480.29 88888.00 2023-12-12 16:20:02.000 346 22447.04 129.62 41480.22 88888.00 2023-12-12 16:20:03.000 346 22447.05 129.60 41480.16 88888.00 2023-12-12 16:20:04.000 346 22447.08 129.62 41480.16 88888.00 2023-12-12 16:20:05.000 346 22447.05 129.61 41480.18 47547.57 2023-12-12 16:20:06.000 346 22447.03 129.54 41480.15 88888.00 2023-12-12 16:20:07.000 346 22447.06 129.50 41480.11 88888.00 2023-12-12 16:20:08.000 346 22447.07 129.50 41480.06 88888.00 2023-12-12 16:20:09.000 346 22447.04 129.46 41480.01 88888.00 2023-12-12 16:20:10.000 346 22447.02 129.37 41480.00 47547.56 2023-12-12 16:20:11.000 346 22447.05 129.26 41480.05 88888.00 2023-12-12 16:20:12.000 346 22447.15 129.20 41480.12 88888.00 2023-12-12 16:20:13.000 346 22447.23 129.18 41480.14 88888.00 2023-12-12 16:20:14.000 346 22447.24 129.15 41480.11 88888.00 2023-12-12 16:20:15.000 346 22447.20 129.15 41480.12 47547.54 2023-12-12 16:20:16.000 346 22447.19 129.19 41480.18 88888.00 2023-12-12 16:20:17.000 346 22447.19 129.20 41480.24 88888.00 2023-12-12 16:20:18.000 346 22447.16 129.17 41480.25 88888.00 2023-12-12 16:20:19.000 346 22447.13 129.11 41480.22 88888.00 2023-12-12 16:20:20.000 346 22447.15 129.09 41480.19 47547.59 2023-12-12 16:20:21.000 346 22447.18 129.06 41480.14 88888.00 2023-12-12 16:20:22.000 346 22447.18 128.97 41480.05 88888.00 2023-12-12 16:20:23.000 346 22447.17 128.92 41479.98 88888.00 2023-12-12 16:20:24.000 346 22447.18 128.95 41480.02 88888.00 2023-12-12 16:20:25.000 346 22447.17 128.94 41480.08 47547.59 2023-12-12 16:20:26.000 346 22447.19 128.92 41480.12 88888.00 2023-12-12 16:20:27.000 346 22447.23 128.90 41480.16 88888.00 2023-12-12 16:20:28.000 346 22447.23 128.84 41480.15 88888.00 2023-12-12 16:20:29.000 346 22447.21 128.78 41480.10 88888.00 2023-12-12 16:20:30.000 346 22447.22 128.82 41480.13 47547.60 2023-12-12 16:20:31.000 346 22447.25 128.89 41480.23 88888.00 2023-12-12 16:20:32.000 346 22447.23 128.90 41480.24 88888.00 2023-12-12 16:20:33.000 346 22447.17 128.84 41480.16 88888.00 2023-12-12 16:20:34.000 346 22447.17 128.82 41480.15 88888.00 2023-12-12 16:20:35.000 346 22447.22 128.80 41480.20 47547.58 2023-12-12 16:20:36.000 346 22447.19 128.73 41480.10 88888.00 2023-12-12 16:20:37.000 346 22447.13 128.64 41479.86 88888.00 2023-12-12 16:20:38.000 346 22447.13 128.61 41479.76 88888.00 2023-12-12 16:20:39.000 346 22447.19 128.63 41479.86 88888.00 2023-12-12 16:20:40.000 346 22447.18 128.66 41479.98 47547.59 2023-12-12 16:20:41.000 346 22447.11 128.66 41479.94 88888.00 2023-12-12 16:20:42.000 346 22447.03 128.60 41479.88 88888.00 2023-12-12 16:20:43.000 346 22447.04 128.57 41479.93 88888.00 2023-12-12 16:20:44.000 346 22447.11 128.62 41480.00 88888.00 2023-12-12 16:20:45.000 346 22447.13 128.62 41480.03 47547.60 2023-12-12 16:20:46.000 346 22447.12 128.60 41480.04 88888.00 2023-12-12 16:20:47.000 346 22447.13 128.61 41480.04 88888.00 2023-12-12 16:20:48.000 346 22447.16 128.60 41480.00 88888.00 2023-12-12 16:20:49.000 346 22447.16 128.58 41479.91 88888.00 2023-12-12 16:20:50.000 346 22447.12 128.57 41479.91 47547.54 2023-12-12 16:20:51.000 346 22447.08 128.56 41479.99 88888.00 2023-12-12 16:20:52.000 346 22447.06 128.52 41480.07 88888.00 2023-12-12 16:20:53.000 346 22447.06 128.45 41480.07 88888.00 2023-12-12 16:20:54.000 346 22447.07 128.38 41480.02 88888.00 2023-12-12 16:20:55.000 346 22447.08 128.39 41480.06 47547.53 2023-12-12 16:20:56.000 346 22447.08 128.40 41480.15 88888.00 2023-12-12 16:20:57.000 346 22447.07 128.38 41480.14 88888.00 2023-12-12 16:20:58.000 346 22447.06 128.34 41480.05 88888.00 2023-12-12 16:20:59.000 346 22447.02 128.31 41480.02 88888.00 2023-12-12 16:21:00.000 346 22446.99 128.30 41480.06 47547.50 2023-12-12 16:21:01.000 346 22446.99 128.34 41480.11 88888.00 2023-12-12 16:21:02.000 346 22446.96 128.38 41480.09 88888.00 2023-12-12 16:21:03.000 346 22446.88 128.34 41480.02 88888.00 2023-12-12 16:21:04.000 346 22446.85 128.21 41479.97 88888.00 2023-12-12 16:21:05.000 346 22446.84 128.12 41479.99 47547.48 2023-12-12 16:21:06.000 346 22446.84 128.13 41480.01 88888.00 2023-12-12 16:21:07.000 346 22446.87 128.16 41480.03 88888.00 2023-12-12 16:21:08.000 346 22446.89 128.14 41480.06 88888.00 2023-12-12 16:21:09.000 346 22446.89 128.07 41480.06 88888.00 2023-12-12 16:21:10.000 346 22446.88 128.04 41480.05 47547.45 2023-12-12 16:21:11.000 346 22446.85 128.06 41480.07 88888.00 2023-12-12 16:21:12.000 346 22446.84 128.07 41480.03 88888.00 2023-12-12 16:21:13.000 346 22446.87 128.07 41480.01 88888.00 2023-12-12 16:21:14.000 346 22446.88 128.07 41480.07 88888.00 2023-12-12 16:21:15.000 346 22446.85 128.04 41480.12 47547.41 2023-12-12 16:21:16.000 346 22446.83 128.01 41480.06 88888.00 2023-12-12 16:21:17.000 346 22446.81 127.97 41479.99 88888.00 2023-12-12 16:21:18.000 346 22446.78 127.90 41480.01 88888.00 2023-12-12 16:21:19.000 346 22446.74 127.88 41480.09 88888.00 2023-12-12 16:21:20.000 346 22446.76 127.94 41480.17 47547.39 2023-12-12 16:21:21.000 346 22446.81 127.97 41480.18 88888.00 2023-12-12 16:21:22.000 346 22446.77 127.95 41480.12 88888.00 2023-12-12 16:21:23.000 346 22446.68 127.92 41480.02 88888.00 2023-12-12 16:21:24.000 346 22446.63 127.83 41479.93 88888.00 2023-12-12 16:21:25.000 346 22446.62 127.75 41479.93 47547.33 2023-12-12 16:21:26.000 346 22446.62 127.75 41479.98 88888.00 2023-12-12 16:21:27.000 346 22446.60 127.78 41480.02 88888.00 2023-12-12 16:21:28.000 346 22446.58 127.77 41480.04 88888.00 2023-12-12 16:21:29.000 346 22446.60 127.73 41480.06 88888.00 2023-12-12 16:21:30.000 346 22446.63 127.73 41480.09 47547.29 2023-12-12 16:21:31.000 346 22446.62 127.74 41480.11 88888.00 2023-12-12 16:21:32.000 346 22446.59 127.72 41480.04 88888.00 2023-12-12 16:21:33.000 346 22446.56 127.70 41479.94 88888.00 2023-12-12 16:21:34.000 346 22446.53 127.70 41479.89 88888.00 2023-12-12 16:21:35.000 346 22446.52 127.70 41479.89 47547.24 2023-12-12 16:21:36.000 346 22446.51 127.69 41479.91 88888.00 2023-12-12 16:21:37.000 346 22446.53 127.68 41479.90 88888.00 2023-12-12 16:21:38.000 346 22446.54 127.64 41479.86 88888.00 2023-12-12 16:21:39.000 346 22446.47 127.56 41479.73 88888.00 2023-12-12 16:21:40.000 346 22446.40 127.50 41479.62 47547.21 2023-12-12 16:21:41.000 346 22446.42 127.49 41479.65 88888.00 2023-12-12 16:21:42.000 346 22446.43 127.51 41479.77 88888.00 2023-12-12 16:21:43.000 346 22446.41 127.56 41479.87 88888.00 2023-12-12 16:21:44.000 346 22446.40 127.59 41479.88 88888.00 2023-12-12 16:21:45.000 346 22446.39 127.52 41479.81 47547.19 2023-12-12 16:21:46.000 346 22446.42 127.47 41479.82 88888.00 2023-12-12 16:21:47.000 346 22446.47 127.50 41479.94 88888.00 2023-12-12 16:21:48.000 346 22446.44 127.47 41479.96 88888.00 2023-12-12 16:21:49.000 346 22446.38 127.42 41479.90 88888.00 2023-12-12 16:21:50.000 346 22446.39 127.42 41479.90 47547.14 2023-12-12 16:21:51.000 346 22446.42 127.45 41479.96 88888.00 2023-12-12 16:21:52.000 346 22446.44 127.48 41480.00 88888.00 2023-12-12 16:21:53.000 346 22446.43 127.48 41480.04 88888.00 2023-12-12 16:21:54.000 346 22446.43 127.44 41480.05 88888.00 2023-12-12 16:21:55.000 346 22446.40 127.44 41480.03 47547.14 2023-12-12 16:21:56.000 346 22446.35 127.48 41479.99 88888.00 2023-12-12 16:21:57.000 346 22446.35 127.49 41479.94 88888.00 2023-12-12 16:21:58.000 346 22446.36 127.43 41479.86 88888.00 2023-12-12 16:21:59.000 346 22446.31 127.33 41479.73 88888.00 2023-12-12 16:22:00.000 346 22446.23 127.28 41479.73 47547.06 2023-12-12 16:22:01.000 346 22446.20 127.28 41479.80 88888.00 2023-12-12 16:22:02.000 346 22446.22 127.30 41479.82 88888.00 2023-12-12 16:22:03.000 346 22446.25 127.34 41479.84 88888.00 2023-12-12 16:22:04.000 346 22446.28 127.36 41479.86 88888.00 2023-12-12 16:22:05.000 346 22446.28 127.28 41479.82 47547.06 2023-12-12 16:22:06.000 346 22446.27 127.20 41479.81 88888.00 2023-12-12 16:22:07.000 346 22446.28 127.22 41479.88 88888.00 2023-12-12 16:22:08.000 346 22446.27 127.28 41479.89 88888.00 2023-12-12 16:22:09.000 346 22446.25 127.30 41479.79 88888.00 2023-12-12 16:22:10.000 346 22446.25 127.29 41479.73 47547.00 2023-12-12 16:22:11.000 346 22446.28 127.28 41479.83 88888.00 2023-12-12 16:22:12.000 346 22446.29 127.22 41479.92 88888.00 2023-12-12 16:22:13.000 346 22446.27 127.10 41479.82 88888.00 2023-12-12 16:22:14.000 346 22446.23 127.02 41479.69 88888.00 2023-12-12 16:22:15.000 346 22446.23 127.03 41479.69 47546.96 2023-12-12 16:22:16.000 346 22446.24 127.08 41479.77 88888.00 2023-12-12 16:22:17.000 346 22446.19 127.12 41479.78 88888.00 2023-12-12 16:22:18.000 346 22446.11 127.14 41479.72 88888.00 2023-12-12 16:22:19.000 346 22446.06 127.09 41479.69 88888.00 2023-12-12 16:22:20.000 346 22446.03 127.03 41479.66 47546.96 2023-12-12 16:22:21.000 346 22445.99 126.99 41479.63 88888.00 2023-12-12 16:22:22.000 346 22445.98 127.02 41479.69 88888.00 2023-12-12 16:22:23.000 346 22446.02 127.12 41479.82 88888.00 2023-12-12 16:22:24.000 346 22446.03 127.19 41479.86 88888.00 2023-12-12 16:22:25.000 346 22446.00 127.19 41479.80 47546.89 2023-12-12 16:22:26.000 346 22445.97 127.14 41479.74 88888.00 2023-12-12 16:22:27.000 346 22445.98 127.10 41479.76 88888.00 2023-12-12 16:22:28.000 346 22446.00 127.10 41479.87 88888.00 2023-12-12 16:22:29.000 346 22446.03 127.14 41479.95 88888.00 2023-12-12 16:22:30.000 346 22446.04 127.13 41479.89 47546.89 2023-12-12 16:22:31.000 346 22446.00 127.08 41479.76 88888.00 2023-12-12 16:22:32.000 346 22445.95 127.02 41479.64 88888.00 2023-12-12 16:22:33.000 346 22445.96 127.04 41479.65 88888.00 2023-12-12 16:22:34.000 346 22445.94 127.12 41479.77 88888.00 2023-12-12 16:22:35.000 346 22445.87 127.16 41479.83 47546.83 2023-12-12 16:22:36.000 346 22445.84 127.13 41479.75 88888.00 2023-12-12 16:22:37.000 346 22445.90 127.09 41479.64 88888.00 2023-12-12 16:22:38.000 346 22445.97 127.06 41479.58 88888.00 2023-12-12 16:22:39.000 346 22445.96 127.07 41479.63 88888.00 2023-12-12 16:22:40.000 346 22445.94 127.10 41479.74 47546.79 2023-12-12 16:22:41.000 346 22445.95 127.10 41479.80 88888.00 2023-12-12 16:22:42.000 346 22445.90 127.07 41479.79 88888.00 2023-12-12 16:22:43.000 346 22445.83 127.06 41479.81 88888.00 2023-12-12 16:22:44.000 346 22445.82 127.10 41479.85 88888.00 2023-12-12 16:22:45.000 346 22445.82 127.15 41479.87 47546.72 2023-12-12 16:22:46.000 346 22445.82 127.12 41479.86 88888.00 2023-12-12 16:22:47.000 346 22445.85 127.05 41479.83 88888.00 2023-12-12 16:22:48.000 346 22445.88 127.03 41479.81 88888.00 2023-12-12 16:22:49.000 346 22445.87 127.04 41479.74 88888.00 2023-12-12 16:22:50.000 346 22445.84 127.00 41479.69 47546.69 2023-12-12 16:22:51.000 346 22445.80 126.96 41479.72 88888.00 2023-12-12 16:22:52.000 346 22445.75 126.96 41479.74 88888.00 2023-12-12 16:22:53.000 346 22445.74 127.02 41479.68 88888.00 2023-12-12 16:22:54.000 346 22445.75 127.05 41479.61 88888.00 2023-12-12 16:22:55.000 346 22445.70 127.02 41479.55 47546.63 2023-12-12 16:22:56.000 346 22445.65 127.00 41479.55 88888.00 2023-12-12 16:22:57.000 346 22445.65 127.03 41479.67 88888.00 2023-12-12 16:22:58.000 346 22445.66 127.05 41479.78 88888.00 2023-12-12 16:22:59.000 346 22445.64 127.03 41479.76 88888.00 2023-12-12 16:23:00.000 346 22445.63 127.03 41479.73 47546.60 2023-12-12 16:23:01.000 346 22445.65 127.05 41479.80 88888.00 2023-12-12 16:23:02.000 346 22445.60 127.06 41479.87 88888.00 2023-12-12 16:23:03.000 346 22445.49 127.04 41479.87 88888.00 2023-12-12 16:23:04.000 346 22445.44 127.03 41479.85 88888.00 2023-12-12 16:23:05.000 346 22445.48 127.01 41479.82 47546.54 2023-12-12 16:23:06.000 346 22445.49 127.00 41479.73 88888.00 2023-12-12 16:23:07.000 346 22445.44 127.05 41479.67 88888.00 2023-12-12 16:23:08.000 346 22445.39 127.11 41479.69 88888.00 2023-12-12 16:23:09.000 346 22445.40 127.14 41479.74 88888.00 2023-12-12 16:23:10.000 346 22445.39 127.13 41479.72 47546.50 2023-12-12 16:23:11.000 346 22445.35 127.10 41479.64 88888.00 2023-12-12 16:23:12.000 346 22445.32 127.03 41479.60 88888.00 2023-12-12 16:23:13.000 346 22445.31 126.98 41479.64 88888.00 2023-12-12 16:23:14.000 346 22445.30 127.00 41479.65 88888.00 2023-12-12 16:23:15.000 346 22445.31 127.04 41479.64 47546.45 2023-12-12 16:23:16.000 346 22445.30 127.05 41479.66 88888.00 2023-12-12 16:23:17.000 346 22445.29 127.03 41479.69 88888.00 2023-12-12 16:23:18.000 346 22445.30 127.02 41479.69 88888.00 2023-12-12 16:23:19.000 346 22445.31 127.02 41479.70 88888.00 2023-12-12 16:23:20.000 346 22445.23 127.01 41479.71 47546.42 2023-12-12 16:23:21.000 346 22445.13 127.05 41479.68 88888.00 2023-12-12 16:23:22.000 346 22445.09 127.07 41479.62 88888.00 2023-12-12 16:23:23.000 346 22445.11 127.07 41479.56 88888.00 2023-12-12 16:23:24.000 346 22445.13 127.07 41479.43 88888.00 2023-12-12 16:23:25.000 346 22445.14 127.05 41479.32 47546.39 2023-12-12 16:23:26.000 346 22445.16 127.02 41479.41 88888.00 2023-12-12 16:23:27.000 346 22445.14 127.02 41479.56 88888.00 2023-12-12 16:23:28.000 346 22445.10 127.02 41479.60 88888.00 2023-12-12 16:23:29.000 346 22445.06 127.03 41479.59 88888.00 2023-12-12 16:23:30.000 346 22445.06 127.07 41479.61 47546.32 2023-12-12 16:23:31.000 346 22445.08 127.04 41479.68 88888.00 2023-12-12 16:23:32.000 346 22445.06 126.93 41479.73 88888.00 2023-12-12 16:23:33.000 346 22445.05 126.86 41479.69 88888.00 2023-12-12 16:23:34.000 346 22445.09 126.90 41479.67 88888.00 2023-12-12 16:23:35.000 346 22445.12 127.01 41479.75 47546.26 2023-12-12 16:23:36.000 346 22445.09 127.05 41479.81 88888.00 2023-12-12 16:23:37.000 346 22445.02 127.01 41479.80 88888.00 2023-12-12 16:23:38.000 346 22444.99 126.96 41479.78 88888.00 2023-12-12 16:23:39.000 346 22445.00 126.92 41479.74 88888.00 2023-12-12 16:23:40.000 346 22445.00 126.92 41479.74 47546.25 2023-12-12 16:23:41.000 346 22445.01 126.95 41479.80 88888.00 2023-12-12 16:23:42.000 346 22445.00 126.97 41479.84 88888.00 2023-12-12 16:23:43.000 346 22444.98 126.98 41479.88 88888.00 2023-12-12 16:23:44.000 346 22444.95 126.96 41479.84 88888.00 2023-12-12 16:23:45.000 346 22444.92 126.92 41479.73 47546.21 2023-12-12 16:23:46.000 346 22444.93 126.90 41479.70 88888.00 2023-12-12 16:23:47.000 346 22444.96 126.90 41479.69 88888.00 2023-12-12 16:23:48.000 346 22444.95 126.91 41479.66 88888.00 2023-12-12 16:23:49.000 346 22444.91 126.94 41479.70 88888.00 2023-12-12 16:23:50.000 346 22444.88 126.95 41479.82 47546.20 2023-12-12 16:23:51.000 346 22444.89 126.97 41479.87 88888.00 2023-12-12 16:23:52.000 346 22444.86 127.02 41479.84 88888.00 2023-12-12 16:23:53.000 346 22444.83 127.05 41479.83 88888.00 2023-12-12 16:23:54.000 346 22444.84 127.03 41479.84 88888.00 2023-12-12 16:23:55.000 346 22444.84 126.95 41479.79 47546.17 2023-12-12 16:23:56.000 346 22444.84 126.86 41479.74 88888.00 2023-12-12 16:23:57.000 346 22444.81 126.86 41479.75 88888.00 2023-12-12 16:23:58.000 346 22444.78 126.87 41479.78 88888.00 2023-12-12 16:23:59.000 346 22444.79 126.86 41479.87 88888.00 2023-12-12 16:24:00.000 346 22444.81 126.84 41479.92 47546.14 2023-12-12 16:24:01.000 346 22444.81 126.82 41479.78 88888.00 2023-12-12 16:24:02.000 346 22444.81 126.79 41479.54 88888.00 2023-12-12 16:24:03.000 346 22444.81 126.81 41479.48 88888.00 2023-12-12 16:24:04.000 346 22444.81 126.85 41479.57 88888.00 2023-12-12 16:24:05.000 346 22444.81 126.85 41479.61 47546.07 2023-12-12 16:24:06.000 346 22444.83 126.81 41479.59 88888.00 2023-12-12 16:24:07.000 346 22444.86 126.79 41479.63 88888.00 2023-12-12 16:24:08.000 346 22444.84 126.78 41479.60 88888.00 2023-12-12 16:24:09.000 346 22444.75 126.73 41479.51 88888.00 2023-12-12 16:24:10.000 346 22444.75 126.76 41479.56 47546.11 2023-12-12 16:24:11.000 346 22444.83 126.85 41479.66 88888.00 2023-12-12 16:24:12.000 346 22444.82 126.83 41479.64 88888.00 2023-12-12 16:24:13.000 346 22444.76 126.77 41479.58 88888.00 2023-12-12 16:24:14.000 346 22444.77 126.78 41479.56 88888.00 2023-12-12 16:24:15.000 346 22444.78 126.81 41479.52 47546.08 2023-12-12 16:24:16.000 346 22444.77 126.82 41479.55 88888.00 2023-12-12 16:24:17.000 346 22444.78 126.81 41479.66 88888.00 2023-12-12 16:24:18.000 346 22444.77 126.73 41479.73 88888.00 2023-12-12 16:24:19.000 346 22444.72 126.67 41479.72 88888.00 2023-12-12 16:24:20.000 346 22444.68 126.66 41479.66 47546.07 2023-12-12 16:24:21.000 346 22444.69 126.69 41479.65 88888.00 2023-12-12 16:24:22.000 346 22444.71 126.73 41479.67 88888.00 2023-12-12 16:24:23.000 346 22444.70 126.78 41479.67 88888.00 2023-12-12 16:24:24.000 346 22444.70 126.83 41479.64 88888.00 2023-12-12 16:24:25.000 346 22444.72 126.81 41479.63 47546.11 2023-12-12 16:24:26.000 346 22444.70 126.73 41479.62 88888.00 2023-12-12 16:24:27.000 346 22444.68 126.64 41479.57 88888.00 2023-12-12 16:24:28.000 346 22444.71 126.58 41479.48 88888.00 2023-12-12 16:24:29.000 346 22444.78 126.61 41479.46 88888.00 2023-12-12 16:24:30.000 346 22444.84 126.69 41479.51 47546.09 2023-12-12 16:24:31.000 346 22444.87 126.72 41479.55 88888.00 2023-12-12 16:24:32.000 346 22444.90 126.68 41479.56 88888.00 2023-12-12 16:24:33.000 346 22444.94 126.69 41479.59 88888.00 2023-12-12 16:24:34.000 346 22444.94 126.73 41479.57 88888.00 2023-12-12 16:24:35.000 346 22444.90 126.72 41479.53 47546.10 2023-12-12 16:24:36.000 346 22444.83 126.64 41479.53 88888.00 2023-12-12 16:24:37.000 346 22444.80 126.58 41479.57 88888.00 2023-12-12 16:24:38.000 346 22444.86 126.58 41479.62 88888.00 2023-12-12 16:24:39.000 346 22444.92 126.64 41479.62 88888.00 2023-12-12 16:24:40.000 346 22444.91 126.67 41479.60 47546.09 2023-12-12 16:24:41.000 346 22444.88 126.68 41479.61 88888.00 2023-12-12 16:24:42.000 346 22444.88 126.65 41479.59 88888.00 2023-12-12 16:24:43.000 346 22444.90 126.61 41479.53 88888.00 2023-12-12 16:24:44.000 346 22444.91 126.60 41479.50 88888.00 2023-12-12 16:24:45.000 346 22444.88 126.58 41479.48 47546.06 2023-12-12 16:24:46.000 346 22444.80 126.50 41479.40 88888.00 2023-12-12 16:24:47.000 346 22444.77 126.41 41479.33 88888.00 2023-12-12 16:24:48.000 346 22444.80 126.36 41479.27 88888.00 2023-12-12 16:24:49.000 346 22444.84 126.40 41479.27 88888.00 2023-12-12 16:24:50.000 346 22444.84 126.41 41479.33 47546.08 2023-12-12 16:24:51.000 346 22444.82 126.37 41479.37 88888.00 2023-12-12 16:24:52.000 346 22444.81 126.35 41479.35 88888.00 2023-12-12 16:24:53.000 346 22444.79 126.36 41479.29 88888.00 2023-12-12 16:24:54.000 346 22444.78 126.36 41479.33 88888.00 2023-12-12 16:24:55.000 346 22444.81 126.42 41479.52 47546.07 2023-12-12 16:24:56.000 346 22444.86 126.48 41479.66 88888.00 2023-12-12 16:24:57.000 346 22444.90 126.48 41479.65 88888.00 2023-12-12 16:24:58.000 346 22444.90 126.45 41479.50 88888.00 2023-12-12 16:24:59.000 346 22444.87 126.42 41479.38 88888.00 2023-12-12 16:25:00.000 346 22444.84 126.44 41479.39 47546.09 2023-12-12 16:25:01.000 346 22444.86 126.48 41479.46 88888.00 2023-12-12 16:25:02.000 346 22444.89 126.43 41479.50 88888.00 2023-12-12 16:25:03.000 346 22444.87 126.38 41479.49 88888.00 2023-12-12 16:25:04.000 346 22444.82 126.39 41479.47 88888.00 2023-12-12 16:25:05.000 346 22444.79 126.39 41479.46 47546.07 2023-12-12 16:25:06.000 346 22444.81 126.40 41479.43 88888.00 2023-12-12 16:25:07.000 346 22444.88 126.37 41479.34 88888.00 2023-12-12 16:25:08.000 346 22444.90 126.30 41479.27 88888.00 2023-12-12 16:25:09.000 346 22444.89 126.28 41479.34 88888.00 2023-12-12 16:25:10.000 346 22444.87 126.31 41479.38 47546.07 2023-12-12 16:25:11.000 346 22444.85 126.36 41479.36 88888.00 2023-12-12 16:25:12.000 346 22444.85 126.45 41479.40 88888.00 2023-12-12 16:25:13.000 346 22444.84 126.50 41479.39 88888.00 2023-12-12 16:25:14.000 346 22444.83 126.49 41479.36 88888.00 2023-12-12 16:25:15.000 346 22444.83 126.51 41479.39 47546.08 2023-12-12 16:25:16.000 346 22444.86 126.53 41479.41 88888.00 2023-12-12 16:25:17.000 346 22444.86 126.54 41479.35 88888.00 2023-12-12 16:25:18.000 346 22444.83 126.51 41479.33 88888.00 2023-12-12 16:25:19.000 346 22444.83 126.47 41479.39 88888.00 2023-12-12 16:25:20.000 346 22444.88 126.45 41479.43 47546.04 2023-12-12 16:25:21.000 346 22444.92 126.45 41479.46 88888.00 2023-12-12 16:25:22.000 346 22444.94 126.52 41479.58 88888.00 2023-12-12 16:25:23.000 346 22444.96 126.64 41479.68 88888.00 2023-12-12 16:25:24.000 346 22444.97 126.66 41479.59 88888.00 2023-12-12 16:25:25.000 346 22444.98 126.60 41479.39 47546.01 2023-12-12 16:25:26.000 346 22444.98 126.56 41479.32 88888.00 2023-12-12 16:25:27.000 346 22444.98 126.57 41479.44 88888.00 2023-12-12 16:25:28.000 346 22444.94 126.58 41479.57 88888.00 2023-12-12 16:25:29.000 346 22444.89 126.56 41479.58 88888.00 2023-12-12 16:25:30.000 346 22444.85 126.55 41479.53 47545.97 2023-12-12 16:25:31.000 346 22444.81 126.60 41479.56 88888.00 2023-12-12 16:25:32.000 346 22444.80 126.67 41479.60 88888.00 2023-12-12 16:25:33.000 346 22444.82 126.74 41479.63 88888.00 2023-12-12 16:25:34.000 346 22444.80 126.79 41479.69 88888.00 2023-12-12 16:25:35.000 346 22444.77 126.79 41479.70 47545.96 2023-12-12 16:25:36.000 346 22444.74 126.75 41479.62 88888.00 2023-12-12 16:25:37.000 346 22444.69 126.72 41479.51 88888.00 2023-12-12 16:25:38.000 346 22444.65 126.70 41479.47 88888.00 2023-12-12 16:25:39.000 346 22444.69 126.77 41479.53 88888.00 2023-12-12 16:25:40.000 346 22444.69 126.83 41479.59 47545.90 2023-12-12 16:25:41.000 346 22444.63 126.79 41479.55 88888.00 2023-12-12 16:25:42.000 346 22444.61 126.76 41479.52 88888.00 2023-12-12 16:25:43.000 346 22444.63 126.78 41479.52 88888.00 2023-12-12 16:25:44.000 346 22444.65 126.78 41479.50 88888.00 2023-12-12 16:25:45.000 346 22444.66 126.79 41479.49 47545.85 2023-12-12 16:25:46.000 346 22444.62 126.80 41479.49 88888.00 2023-12-12 16:25:47.000 346 22444.59 126.84 41479.51 88888.00 2023-12-12 16:25:48.000 346 22444.62 126.88 41479.57 88888.00 2023-12-12 16:25:49.000 346 22444.66 126.87 41479.60 88888.00 2023-12-12 16:25:50.000 346 22444.64 126.88 41479.57 47545.84 2023-12-12 16:25:51.000 346 22444.59 126.88 41479.52 88888.00 2023-12-12 16:25:52.000 346 22444.59 126.82 41479.52 88888.00 2023-12-12 16:25:53.000 346 22444.63 126.77 41479.57 88888.00 2023-12-12 16:25:54.000 346 22444.62 126.79 41479.59 88888.00 2023-12-12 16:25:55.000 346 22444.56 126.86 41479.63 47545.78 2023-12-12 16:25:56.000 346 22444.52 126.91 41479.63 88888.00 2023-12-12 16:25:57.000 346 22444.52 126.89 41479.58 88888.00 2023-12-12 16:25:58.000 346 22444.52 126.84 41479.54 88888.00 2023-12-12 16:25:59.000 346 22444.51 126.82 41479.50 88888.00 2023-12-12 16:26:00.000 346 22444.50 126.80 41479.46 47545.79 2023-12-12 16:26:01.000 346 22444.46 126.79 41479.47 88888.00 2023-12-12 16:26:02.000 346 22444.40 126.82 41479.50 88888.00 2023-12-12 16:26:03.000 346 22444.36 126.86 41479.44 88888.00 2023-12-12 16:26:04.000 346 22444.39 126.89 41479.39 88888.00 2023-12-12 16:26:05.000 346 22444.44 126.89 41479.52 47545.78 2023-12-12 16:26:06.000 346 22444.45 126.85 41479.63 88888.00 2023-12-12 16:26:07.000 346 22444.44 126.86 41479.62 88888.00 2023-12-12 16:26:08.000 346 22444.46 126.91 41479.60 88888.00 2023-12-12 16:26:09.000 346 22444.46 126.89 41479.63 88888.00 2023-12-12 16:26:10.000 346 22444.43 126.81 41479.62 47545.76 2023-12-12 16:26:11.000 346 22444.39 126.71 41479.49 88888.00 2023-12-12 16:26:12.000 346 22444.39 126.68 41479.39 88888.00 2023-12-12 16:26:13.000 346 22444.46 126.72 41479.41 88888.00 2023-12-12 16:26:14.000 346 22444.48 126.76 41479.42 88888.00 2023-12-12 16:26:15.000 346 22444.42 126.78 41479.40 47545.75 2023-12-12 16:26:16.000 346 22444.35 126.76 41479.40 88888.00 2023-12-12 16:26:17.000 346 22444.34 126.70 41479.36 88888.00 2023-12-12 16:26:18.000 346 22444.35 126.68 41479.35 88888.00 2023-12-12 16:26:19.000 346 22444.31 126.74 41479.41 88888.00 2023-12-12 16:26:20.000 346 22444.26 126.85 41479.44 47545.70 2023-12-12 16:26:21.000 346 22444.27 126.97 41479.44 88888.00 2023-12-12 16:26:22.000 346 22444.29 126.99 41479.46 88888.00 2023-12-12 16:26:23.000 346 22444.31 126.90 41479.44 88888.00 2023-12-12 16:26:24.000 346 22444.32 126.84 41479.40 88888.00 2023-12-12 16:26:25.000 346 22444.31 126.82 41479.35 47545.69 2023-12-12 16:26:26.000 346 22444.24 126.84 41479.32 88888.00 2023-12-12 16:26:27.000 346 22444.16 126.82 41479.27 88888.00 2023-12-12 16:26:28.000 346 22444.12 126.75 41479.19 88888.00 2023-12-12 16:26:29.000 346 22444.11 126.78 41479.23 88888.00 2023-12-12 16:26:30.000 346 22444.06 126.84 41479.31 47545.65 2023-12-12 16:26:31.000 346 22444.00 126.84 41479.32 88888.00 2023-12-12 16:26:32.000 346 22444.01 126.82 41479.32 88888.00 2023-12-12 16:26:33.000 346 22444.03 126.85 41479.31 88888.00 2023-12-12 16:26:34.000 346 22444.01 126.92 41479.28 88888.00 2023-12-12 16:26:35.000 346 22443.99 126.97 41479.32 47545.60 2023-12-12 16:26:36.000 346 22443.98 126.96 41479.36 88888.00 2023-12-12 16:26:37.000 346 22444.00 126.99 41479.39 88888.00 2023-12-12 16:26:38.000 346 22444.04 127.03 41479.44 88888.00 2023-12-12 16:26:39.000 346 22444.07 127.02 41479.47 88888.00 2023-12-12 16:26:40.000 346 22444.08 127.00 41479.45 47545.55 2023-12-12 16:26:41.000 346 22444.04 127.01 41479.36 88888.00 2023-12-12 16:26:42.000 346 22443.96 127.04 41479.29 88888.00 2023-12-12 16:26:43.000 346 22443.85 127.05 41479.30 88888.00 2023-12-12 16:26:44.000 346 22443.74 127.04 41479.32 88888.00 2023-12-12 16:26:45.000 346 22443.73 127.04 41479.34 47545.48 2023-12-12 16:26:46.000 346 22443.79 127.06 41479.40 88888.00 2023-12-12 16:26:47.000 346 22443.80 127.06 41479.46 88888.00 2023-12-12 16:26:48.000 346 22443.71 127.00 41479.36 88888.00 2023-12-12 16:26:49.000 346 22443.61 126.92 41479.14 88888.00 2023-12-12 16:26:50.000 346 22443.56 126.87 41479.07 47545.47 2023-12-12 16:26:51.000 346 22443.53 126.85 41479.21 88888.00 2023-12-12 16:26:52.000 346 22443.53 126.88 41479.36 88888.00 2023-12-12 16:26:53.000 346 22443.58 126.96 41479.48 88888.00 2023-12-12 16:26:54.000 346 22443.66 127.03 41479.59 88888.00 2023-12-12 16:26:55.000 346 22443.69 127.03 41479.64 47545.37 2023-12-12 16:26:56.000 346 22443.66 127.01 41479.63 88888.00 2023-12-12 16:26:57.000 346 22443.64 127.02 41479.56 88888.00 2023-12-12 16:26:58.000 346 22443.63 126.98 41479.43 88888.00 2023-12-12 16:26:59.000 346 22443.62 126.94 41479.39 88888.00 2023-12-12 16:27:00.000 346 22443.60 126.97 41479.46 47545.35 2023-12-12 16:27:01.000 346 22443.57 126.99 41479.50 88888.00 2023-12-12 16:27:02.000 346 22443.58 127.00 41479.54 88888.00 2023-12-12 16:27:03.000 346 22443.60 127.00 41479.55 88888.00 2023-12-12 16:27:04.000 346 22443.62 126.97 41479.48 88888.00 2023-12-12 16:27:05.000 346 22443.66 126.96 41479.41 47545.31 2023-12-12 16:27:06.000 346 22443.65 126.96 41479.32 88888.00 2023-12-12 16:27:07.000 346 22443.58 126.93 41479.23 88888.00 2023-12-12 16:27:08.000 346 22443.54 126.91 41479.23 88888.00 2023-12-12 16:27:09.000 346 22443.54 126.91 41479.25 88888.00 2023-12-12 16:27:10.000 346 22443.56 126.96 41479.32 47545.32 2023-12-12 16:27:11.000 346 22443.59 127.00 41479.38 88888.00 2023-12-12 16:27:12.000 346 22443.63 127.00 41479.41 88888.00 2023-12-12 16:27:13.000 346 22443.68 126.97 41479.44 88888.00 2023-12-12 16:27:14.000 346 22443.67 126.91 41479.44 88888.00 2023-12-12 16:27:15.000 346 22443.60 126.87 41479.48 47545.31 2023-12-12 16:27:16.000 346 22443.57 126.85 41479.54 88888.00 2023-12-12 16:27:17.000 346 22443.57 126.82 41479.52 88888.00 2023-12-12 16:27:18.000 346 22443.60 126.80 41479.46 88888.00 2023-12-12 16:27:19.000 346 22443.65 126.85 41479.48 88888.00 2023-12-12 16:27:20.000 346 22443.67 126.89 41479.48 47545.28 2023-12-12 16:27:21.000 346 22443.63 126.86 41479.43 88888.00 2023-12-12 16:27:22.000 346 22443.60 126.84 41479.43 88888.00 2023-12-12 16:27:23.000 346 22443.56 126.86 41479.46 88888.00 2023-12-12 16:27:24.000 346 22443.57 126.92 41479.54 88888.00 2023-12-12 16:27:25.000 346 22443.66 126.98 41479.64 47545.28 2023-12-12 16:27:26.000 346 22443.71 126.97 41479.57 88888.00 2023-12-12 16:27:27.000 346 22443.66 126.92 41479.43 88888.00 2023-12-12 16:27:28.000 346 22443.62 126.88 41479.44 88888.00 2023-12-12 16:27:29.000 346 22443.66 126.86 41479.53 88888.00 2023-12-12 16:27:30.000 346 22443.71 126.89 41479.50 47545.27 2023-12-12 16:27:31.000 346 22443.69 126.86 41479.37 88888.00 2023-12-12 16:27:32.000 346 22443.64 126.78 41479.32 88888.00 2023-12-12 16:27:33.000 346 22443.61 126.76 41479.39 88888.00 2023-12-12 16:27:34.000 346 22443.62 126.78 41479.41 88888.00 2023-12-12 16:27:35.000 346 22443.61 126.81 41479.41 47545.32 2023-12-12 16:27:36.000 346 22443.58 126.85 41479.40 88888.00 2023-12-12 16:27:37.000 346 22443.52 126.85 41479.32 88888.00 2023-12-12 16:27:38.000 346 22443.48 126.81 41479.20 88888.00 2023-12-12 16:27:39.000 346 22443.45 126.74 41479.16 88888.00 2023-12-12 16:27:40.000 346 22443.49 126.67 41479.21 47545.29 2023-12-12 16:27:41.000 346 22443.59 126.69 41479.30 88888.00 2023-12-12 16:27:42.000 346 22443.61 126.71 41479.29 88888.00 2023-12-12 16:27:43.000 346 22443.52 126.65 41479.18 88888.00 2023-12-12 16:27:44.000 346 22443.45 126.61 41479.11 88888.00 2023-12-12 16:27:45.000 346 22443.47 126.62 41479.08 47545.27 2023-12-12 16:27:46.000 346 22443.50 126.64 41479.06 88888.00 2023-12-12 16:27:47.000 346 22443.52 126.63 41479.04 88888.00 2023-12-12 16:27:48.000 346 22443.50 126.60 41479.00 88888.00 2023-12-12 16:27:49.000 346 22443.53 126.59 41479.02 88888.00 2023-12-12 16:27:50.000 346 22443.55 126.62 41479.12 47545.28 2023-12-12 16:27:51.000 346 22443.52 126.64 41479.19 88888.00 2023-12-12 16:27:52.000 346 22443.52 126.68 41479.19 88888.00 2023-12-12 16:27:53.000 346 22443.54 126.71 41479.13 88888.00 2023-12-12 16:27:54.000 346 22443.51 126.72 41479.07 88888.00 2023-12-12 16:27:55.000 346 22443.49 126.73 41479.06 47545.29 2023-12-12 16:27:56.000 346 22443.51 126.70 41479.04 88888.00 2023-12-12 16:27:57.000 346 22443.52 126.64 41479.04 88888.00 2023-12-12 16:27:58.000 346 22443.53 126.64 41479.11 88888.00 2023-12-12 16:27:59.000 346 22443.52 126.65 41479.08 88888.00 2023-12-12 16:28:00.000 346 22443.54 126.66 41478.99 47545.36 2023-12-12 16:28:01.000 346 22443.63 126.68 41478.96 88888.00 2023-12-12 16:28:02.000 346 22443.69 126.69 41479.00 88888.00 2023-12-12 16:28:03.000 346 22443.71 126.67 41479.06 88888.00 2023-12-12 16:28:04.000 346 22443.69 126.61 41479.07 88888.00 2023-12-12 16:28:05.000 346 22443.69 126.57 41479.07 47545.35 2023-12-12 16:28:06.000 346 22443.72 126.57 41479.06 88888.00 2023-12-12 16:28:07.000 346 22443.75 126.56 41479.02 88888.00 2023-12-12 16:28:08.000 346 22443.78 126.57 41478.99 88888.00 2023-12-12 16:28:09.000 346 22443.81 126.59 41479.00 88888.00 2023-12-12 16:28:10.000 346 22443.85 126.61 41479.01 47545.37 2023-12-12 16:28:11.000 346 22443.91 126.63 41479.03 88888.00 2023-12-12 16:28:12.000 346 22443.94 126.63 41479.06 88888.00 2023-12-12 16:28:13.000 346 22443.89 126.59 41478.99 88888.00 2023-12-12 16:28:14.000 346 22443.84 126.56 41478.91 88888.00 2023-12-12 16:28:15.000 346 22443.85 126.57 41478.91 47545.43 2023-12-12 16:28:16.000 346 22443.88 126.62 41478.97 88888.00 2023-12-12 16:28:17.000 346 22443.91 126.67 41479.06 88888.00 2023-12-12 16:28:18.000 346 22443.94 126.67 41479.18 88888.00 2023-12-12 16:28:19.000 346 22443.97 126.62 41479.27 88888.00 2023-12-12 16:28:20.000 346 22444.01 126.58 41479.27 47545.41 2023-12-12 16:28:21.000 346 22444.02 126.53 41479.19 88888.00 2023-12-12 16:28:22.000 346 22443.96 126.49 41479.14 88888.00 2023-12-12 16:28:23.000 346 22443.91 126.51 41479.18 88888.00 2023-12-12 16:28:24.000 346 22443.87 126.52 41479.21 88888.00 2023-12-12 16:28:25.000 346 22443.85 126.50 41479.21 47545.43 2023-12-12 16:28:26.000 346 22443.85 126.47 41479.17 88888.00 2023-12-12 16:28:27.000 346 22443.85 126.46 41479.11 88888.00 2023-12-12 16:28:28.000 346 22443.85 126.48 41479.10 88888.00 2023-12-12 16:28:29.000 346 22443.85 126.50 41479.14 88888.00 2023-12-12 16:28:30.000 346 22443.81 126.46 41479.14 47545.38 2023-12-12 16:28:31.000 346 22443.72 126.41 41479.04 88888.00 2023-12-12 16:28:32.000 346 22443.68 126.42 41478.94 88888.00 2023-12-12 16:28:33.000 346 22443.73 126.47 41479.01 88888.00 2023-12-12 16:28:34.000 346 22443.81 126.54 41479.14 88888.00 2023-12-12 16:28:35.000 346 22443.85 126.58 41479.25 47545.37 2023-12-12 16:28:36.000 346 22443.83 126.58 41479.32 88888.00 2023-12-12 16:28:37.000 346 22443.74 126.56 41479.33 88888.00 2023-12-12 16:28:38.000 346 22443.66 126.52 41479.27 88888.00 2023-12-12 16:28:39.000 346 22443.62 126.50 41479.27 88888.00 2023-12-12 16:28:40.000 346 22443.62 126.53 41479.33 47545.38 2023-12-12 16:28:41.000 346 22443.66 126.59 41479.35 88888.00 2023-12-12 16:28:42.000 346 22443.72 126.64 41479.36 88888.00 2023-12-12 16:28:43.000 346 22443.74 126.63 41479.36 88888.00 2023-12-12 16:28:44.000 346 22443.72 126.55 41479.35 88888.00 2023-12-12 16:28:45.000 346 22443.74 126.49 41479.35 47545.36 2023-12-12 16:28:46.000 346 22443.76 126.46 41479.35 88888.00 2023-12-12 16:28:47.000 346 22443.75 126.45 41479.29 88888.00 2023-12-12 16:28:48.000 346 22443.75 126.45 41479.20 88888.00 2023-12-12 16:28:49.000 346 22443.76 126.47 41479.19 88888.00 2023-12-12 16:28:50.000 346 22443.74 126.47 41479.29 47545.34 2023-12-12 16:28:51.000 346 22443.72 126.43 41479.40 88888.00 2023-12-12 16:28:52.000 346 22443.74 126.39 41479.49 88888.00 2023-12-12 16:28:53.000 346 22443.76 126.39 41479.52 88888.00 2023-12-12 16:28:54.000 346 22443.71 126.37 41479.44 88888.00 2023-12-12 16:28:55.000 346 22443.63 126.33 41479.34 47545.34 2023-12-12 16:28:56.000 346 22443.60 126.30 41479.30 88888.00 2023-12-12 16:28:57.000 346 22443.61 126.29 41479.27 88888.00 2023-12-12 16:28:58.000 346 22443.60 126.29 41479.25 88888.00 2023-12-12 16:28:59.000 346 22443.62 126.30 41479.30 88888.00 2023-12-12 16:29:00.000 346 22443.68 126.30 41479.38 47545.38 2023-12-12 16:29:01.000 346 22443.73 126.31 41479.40 88888.00 2023-12-12 16:29:02.000 346 22443.70 126.30 41479.33 88888.00 2023-12-12 16:29:03.000 346 22443.68 126.25 41479.32 88888.00 2023-12-12 16:29:04.000 346 22443.73 126.20 41479.39 88888.00 2023-12-12 16:29:05.000 346 22443.77 126.20 41479.43 47545.40 2023-12-12 16:29:06.000 346 22443.76 126.23 41479.41 88888.00 2023-12-12 16:29:07.000 346 22443.74 126.28 41479.41 88888.00 2023-12-12 16:29:08.000 346 22443.79 126.34 41479.41 88888.00 2023-12-12 16:29:09.000 346 22443.85 126.39 41479.41 88888.00 2023-12-12 16:29:10.000 346 22443.85 126.40 41479.41 47545.39 2023-12-12 16:29:11.000 346 22443.82 126.35 41479.44 88888.00 2023-12-12 16:29:12.000 346 22443.86 126.26 41479.45 88888.00 2023-12-12 16:29:13.000 346 22443.92 126.23 41479.39 88888.00 2023-12-12 16:29:14.000 346 22443.94 126.29 41479.31 88888.00 2023-12-12 16:29:15.000 346 22443.93 126.36 41479.32 47545.45 2023-12-12 16:29:16.000 346 22443.94 126.40 41479.41 88888.00 2023-12-12 16:29:17.000 346 22443.93 126.41 41479.48 88888.00 2023-12-12 16:29:18.000 346 22443.94 126.41 41479.53 88888.00 2023-12-12 16:29:19.000 346 22444.00 126.41 41479.53 88888.00 2023-12-12 16:29:20.000 346 22444.03 126.39 41479.45 47545.46 2023-12-12 16:29:21.000 346 22443.98 126.38 41479.36 88888.00 2023-12-12 16:29:22.000 346 22443.91 126.36 41479.27 88888.00 2023-12-12 16:29:23.000 346 22443.90 126.38 41479.23 88888.00 2023-12-12 16:29:24.000 346 22443.93 126.45 41479.28 88888.00 2023-12-12 16:29:25.000 346 22443.92 126.52 41479.34 47545.48 2023-12-12 16:29:26.000 346 22443.94 126.50 41479.40 88888.00 2023-12-12 16:29:27.000 346 22444.05 126.46 41479.44 88888.00 2023-12-12 16:29:28.000 346 22444.15 126.44 41479.41 88888.00 2023-12-12 16:29:29.000 346 22444.17 126.47 41479.37 88888.00 2023-12-12 16:29:30.000 346 22444.16 126.55 41479.39 47545.50 2023-12-12 16:29:31.000 346 22444.18 126.63 41479.44 88888.00 2023-12-12 16:29:32.000 346 22444.22 126.68 41479.48 88888.00 2023-12-12 16:29:33.000 346 22444.25 126.69 41479.53 88888.00 2023-12-12 16:29:34.000 346 22444.28 126.67 41479.55 88888.00 2023-12-12 16:29:35.000 346 22444.26 126.67 41479.50 47545.56 2023-12-12 16:29:36.000 346 22444.19 126.69 41479.43 88888.00 2023-12-12 16:29:37.000 346 22444.12 126.73 41479.36 88888.00 2023-12-12 16:29:38.000 346 22444.11 126.73 41479.33 88888.00 2023-12-12 16:29:39.000 346 22444.15 126.70 41479.37 88888.00 2023-12-12 16:29:40.000 346 22444.18 126.74 41479.49 47545.52 2023-12-12 16:29:41.000 346 22444.16 126.82 41479.59 88888.00 2023-12-12 16:29:42.000 346 22444.11 126.85 41479.62 88888.00 2023-12-12 16:29:43.000 346 22444.08 126.86 41479.58 88888.00 2023-12-12 16:29:44.000 346 22444.04 126.87 41479.53 88888.00 2023-12-12 16:29:45.000 346 22443.99 126.84 41479.49 47545.45 2023-12-12 16:29:46.000 346 22443.99 126.79 41479.48 88888.00 2023-12-12 16:29:47.000 346 22444.05 126.75 41479.50 88888.00 2023-12-12 16:29:48.000 346 22444.09 126.75 41479.53 88888.00 2023-12-12 16:29:49.000 346 22444.03 126.81 41479.52 88888.00 2023-12-12 16:29:50.000 346 22443.95 126.91 41479.52 47545.48 2023-12-12 16:29:51.000 346 22443.95 126.97 41479.57 88888.00 2023-12-12 16:29:52.000 346 22443.93 126.93 41479.57 88888.00 2023-12-12 16:29:53.000 346 22443.87 126.83 41479.53 88888.00 2023-12-12 16:29:54.000 346 22443.83 126.80 41479.52 88888.00 2023-12-12 16:29:55.000 346 22443.84 126.82 41479.48 47545.43 2023-12-12 16:29:56.000 346 22443.86 126.83 41479.39 88888.00 2023-12-12 16:29:57.000 346 22443.88 126.88 41479.35 88888.00 2023-12-12 16:29:58.000 346 22443.87 126.98 41479.46 88888.00 2023-12-12 16:29:59.000 346 22443.83 127.09 41479.62 88888.00 2023-12-12 16:30:00.000 346 22443.78 127.12 41479.62 47545.45 2023-12-12 16:30:01.000 346 22443.76 127.04 41479.48 88888.00 2023-12-12 16:30:02.000 346 22443.77 126.96 41479.36 88888.00 2023-12-12 16:30:03.000 346 22443.77 126.94 41479.29 88888.00 2023-12-12 16:30:04.000 346 22443.78 126.95 41479.31 88888.00 2023-12-12 16:30:05.000 346 22443.82 127.03 41479.39 47545.41 2023-12-12 16:30:06.000 346 22443.87 127.09 41479.46 88888.00 2023-12-12 16:30:07.000 346 22443.87 127.04 41479.47 88888.00 2023-12-12 16:30:08.000 346 22443.82 126.98 41479.40 88888.00 2023-12-12 16:30:09.000 346 22443.76 126.98 41479.25 88888.00 2023-12-12 16:30:10.000 346 22443.75 127.05 41479.17 47545.38 2023-12-12 16:30:11.000 346 22443.77 127.08 41479.24 88888.00 2023-12-12 16:30:12.000 346 22443.78 127.03 41479.36 88888.00 2023-12-12 16:30:13.000 346 22443.80 127.01 41479.43 88888.00 2023-12-12 16:30:14.000 346 22443.81 127.01 41479.43 88888.00 2023-12-12 16:30:15.000 346 22443.81 126.98 41479.43 47545.44 2023-12-12 16:30:16.000 346 22443.77 126.97 41479.48 88888.00 2023-12-12 16:30:17.000 346 22443.76 126.99 41479.51 88888.00 2023-12-12 16:30:18.000 346 22443.78 127.00 41479.51 88888.00 2023-12-12 16:30:19.000 346 22443.80 126.98 41479.48 88888.00 2023-12-12 16:30:20.000 346 22443.81 126.94 41479.48 47545.43 2023-12-12 16:30:21.000 346 22443.86 126.93 41479.49 88888.00 2023-12-12 16:30:22.000 346 22443.90 127.00 41479.45 88888.00 2023-12-12 16:30:23.000 346 22443.90 127.11 41479.43 88888.00 2023-12-12 16:30:24.000 346 22443.94 127.15 41479.46 88888.00 2023-12-12 16:30:25.000 346 22443.98 127.08 41479.47 47545.49 2023-12-12 16:30:26.000 346 22443.97 126.97 41479.38 88888.00 2023-12-12 16:30:27.000 346 22443.96 126.90 41479.27 88888.00 2023-12-12 16:30:28.000 346 22444.00 126.92 41479.26 88888.00 2023-12-12 16:30:29.000 346 22444.06 127.01 41479.35 88888.00 2023-12-12 16:30:30.000 346 22444.11 127.12 41479.48 47545.49 2023-12-12 16:30:31.000 346 22444.16 127.18 41479.57 88888.00 2023-12-12 16:30:32.000 346 22444.19 127.21 41479.61 88888.00 2023-12-12 16:30:33.000 346 22444.17 127.17 41479.54 88888.00 2023-12-12 16:30:34.000 346 22444.13 127.08 41479.41 88888.00 2023-12-12 16:30:35.000 346 22444.14 126.99 41479.30 47545.56 2023-12-12 16:30:36.000 346 22444.18 126.97 41479.28 88888.00 2023-12-12 16:30:37.000 346 22444.23 127.00 41479.31 88888.00 2023-12-12 16:30:38.000 346 22444.26 127.10 41479.38 88888.00 2023-12-12 16:30:39.000 346 22444.31 127.22 41479.46 88888.00 2023-12-12 16:30:40.000 346 22444.34 127.24 41479.50 47545.65 2023-12-12 16:30:41.000 346 22444.37 127.23 41479.52 88888.00 2023-12-12 16:30:42.000 346 22444.39 127.25 41479.52 88888.00 2023-12-12 16:30:43.000 346 22444.38 127.30 41479.48 88888.00 2023-12-12 16:30:44.000 346 22444.38 127.31 41479.40 88888.00 2023-12-12 16:30:45.000 346 22444.40 127.28 41479.34 47545.68 2023-12-12 16:30:46.000 346 22444.40 127.28 41479.35 88888.00 2023-12-12 16:30:47.000 346 22444.38 127.33 41479.40 88888.00 2023-12-12 16:30:48.000 346 22444.38 127.35 41479.44 88888.00 2023-12-12 16:30:49.000 346 22444.43 127.37 41479.46 88888.00 2023-12-12 16:30:50.000 346 22444.47 127.37 41479.43 47545.72 2023-12-12 16:30:51.000 346 22444.43 127.31 41479.35 88888.00 2023-12-12 16:30:52.000 346 22444.40 127.27 41479.34 88888.00 2023-12-12 16:30:53.000 346 22444.43 127.31 41479.39 88888.00 2023-12-12 16:30:54.000 346 22444.49 127.43 41479.43 88888.00 2023-12-12 16:30:55.000 346 22444.50 127.54 41479.44 47545.71 2023-12-12 16:30:56.000 346 22444.48 127.58 41479.50 88888.00 2023-12-12 16:30:57.000 346 22444.50 127.57 41479.56 88888.00 2023-12-12 16:30:58.000 346 22444.52 127.56 41479.57 88888.00 2023-12-12 16:30:59.000 346 22444.46 127.56 41479.51 88888.00 2023-12-12 16:31:00.000 346 22444.40 127.58 41479.47 47545.72 2023-12-12 16:31:01.000 346 22444.44 127.64 41479.51 88888.00 2023-12-12 16:31:02.000 346 22444.47 127.68 41479.56 88888.00 2023-12-12 16:31:03.000 346 22444.44 127.68 41479.54 88888.00 2023-12-12 16:31:04.000 346 22444.36 127.67 41479.54 88888.00 2023-12-12 16:31:05.000 346 22444.31 127.71 41479.52 47545.72 2023-12-12 16:31:06.000 346 22444.30 127.76 41479.43 88888.00 2023-12-12 16:31:07.000 346 22444.30 127.78 41479.33 88888.00 2023-12-12 16:31:08.000 346 22444.24 127.76 41479.31 88888.00 2023-12-12 16:31:09.000 346 22444.19 127.75 41479.33 88888.00 2023-12-12 16:31:10.000 346 22444.18 127.75 41479.38 47545.65 2023-12-12 16:31:11.000 346 22444.19 127.74 41479.46 88888.00 2023-12-12 16:31:12.000 346 22444.15 127.77 41479.55 88888.00 2023-12-12 16:31:13.000 346 22444.09 127.86 41479.56 88888.00 2023-12-12 16:31:14.000 346 22444.12 127.97 41479.52 88888.00 2023-12-12 16:31:15.000 346 22444.15 128.00 41479.51 47545.58 2023-12-12 16:31:16.000 346 22444.07 127.97 41479.54 88888.00 2023-12-12 16:31:17.000 346 22443.97 127.97 41479.56 88888.00 2023-12-12 16:31:18.000 346 22443.94 128.01 41479.54 88888.00 2023-12-12 16:31:19.000 346 22443.94 128.07 41479.49 88888.00 2023-12-12 16:31:20.000 346 22443.93 128.14 41479.46 47545.48 2023-12-12 16:31:21.000 346 22443.90 128.16 41479.48 88888.00 2023-12-12 16:31:22.000 346 22443.85 128.16 41479.48 88888.00 2023-12-12 16:31:23.000 346 22443.82 128.17 41479.40 88888.00 2023-12-12 16:31:24.000 346 22443.79 128.12 41479.27 88888.00 2023-12-12 16:31:25.000 346 22443.74 128.03 41479.12 47545.44 2023-12-12 16:31:26.000 346 22443.69 128.03 41479.05 88888.00 2023-12-12 16:31:27.000 346 22443.68 128.12 41479.15 88888.00 2023-12-12 16:31:28.000 346 22443.68 128.20 41479.35 88888.00 2023-12-12 16:31:29.000 346 22443.63 128.21 41479.42 88888.00 2023-12-12 16:31:30.000 346 22443.61 128.21 41479.34 47545.39 2023-12-12 16:31:31.000 346 22443.60 128.20 41479.24 88888.00 2023-12-12 16:31:32.000 346 22443.56 128.16 41479.20 88888.00 2023-12-12 16:31:33.000 346 22443.51 128.09 41479.19 88888.00 2023-12-12 16:31:34.000 346 22443.48 128.10 41479.26 88888.00 2023-12-12 16:31:35.000 346 22443.47 128.25 41479.45 47545.32 2023-12-12 16:31:36.000 346 22443.46 128.36 41479.61 88888.00 2023-12-12 16:31:37.000 346 22443.41 128.32 41479.56 88888.00 2023-12-12 16:31:38.000 346 22443.36 128.26 41479.37 88888.00 2023-12-12 16:31:39.000 346 22443.38 128.27 41479.29 88888.00 2023-12-12 16:31:40.000 346 22443.45 128.28 41479.33 47545.27 2023-12-12 16:31:41.000 346 22443.45 128.29 41479.34 88888.00 2023-12-12 16:31:42.000 346 22443.40 128.34 41479.31 88888.00 2023-12-12 16:31:43.000 346 22443.35 128.36 41479.19 88888.00 2023-12-12 16:31:44.000 346 22443.34 128.33 41479.09 88888.00 2023-12-12 16:31:45.000 346 22443.33 128.33 41479.14 47545.20 2023-12-12 16:31:46.000 346 22443.28 128.39 41479.25 88888.00 2023-12-12 16:31:47.000 346 22443.23 128.45 41479.26 88888.00 2023-12-12 16:31:48.000 346 22443.20 128.48 41479.23 88888.00 2023-12-12 16:31:49.000 346 22443.17 128.42 41479.24 88888.00 2023-12-12 16:31:50.000 346 22443.17 128.35 41479.26 47545.22 2023-12-12 16:31:51.000 346 22443.20 128.32 41479.22 88888.00 2023-12-12 16:31:52.000 346 22443.17 128.31 41479.07 88888.00 2023-12-12 16:31:53.000 346 22443.11 128.30 41478.98 88888.00 2023-12-12 16:31:54.000 346 22443.12 128.34 41479.05 88888.00 2023-12-12 16:31:55.000 346 22443.20 128.42 41479.18 47545.21 2023-12-12 16:31:56.000 346 22443.25 128.46 41479.27 88888.00 2023-12-12 16:31:57.000 346 22443.24 128.39 41479.28 88888.00 2023-12-12 16:31:58.000 346 22443.22 128.27 41479.25 88888.00 2023-12-12 16:31:59.000 346 22443.24 128.24 41479.22 88888.00 2023-12-12 16:32:00.000 346 22443.26 128.30 41479.23 47545.23 2023-12-12 16:32:01.000 346 22443.24 128.31 41479.28 88888.00 2023-12-12 16:32:02.000 346 22443.27 128.25 41479.29 88888.00 2023-12-12 16:32:03.000 346 22443.35 128.21 41479.26 88888.00 2023-12-12 16:32:04.000 346 22443.43 128.23 41479.27 88888.00 2023-12-12 16:32:05.000 346 22443.44 128.24 41479.30 47545.26 2023-12-12 16:32:06.000 346 22443.43 128.19 41479.31 88888.00 2023-12-12 16:32:07.000 346 22443.45 128.15 41479.33 88888.00 2023-12-12 16:32:08.000 346 22443.47 128.12 41479.31 88888.00 2023-12-12 16:32:09.000 346 22443.47 128.12 41479.31 88888.00 2023-12-12 16:32:10.000 346 22443.49 128.16 41479.35 47545.23 2023-12-12 16:32:11.000 346 22443.51 128.23 41479.38 88888.00 2023-12-12 16:32:12.000 346 22443.50 128.27 41479.36 88888.00 2023-12-12 16:32:13.000 346 22443.48 128.25 41479.33 88888.00 2023-12-12 16:32:14.000 346 22443.45 128.25 41479.31 88888.00 2023-12-12 16:32:15.000 346 22443.44 128.24 41479.30 47545.25 2023-12-12 16:32:16.000 346 22443.42 128.18 41479.25 88888.00 2023-12-12 16:32:17.000 346 22443.41 128.17 41479.22 88888.00 2023-12-12 16:32:18.000 346 22443.43 128.28 41479.29 88888.00 2023-12-12 16:32:19.000 346 22443.46 128.32 41479.38 88888.00 2023-12-12 16:32:20.000 346 22443.50 128.29 41479.44 47545.27 2023-12-12 16:32:21.000 346 22443.51 128.26 41479.45 88888.00 2023-12-12 16:32:22.000 346 22443.49 128.23 41479.39 88888.00 2023-12-12 16:32:23.000 346 22443.46 128.21 41479.34 88888.00 2023-12-12 16:32:24.000 346 22443.40 128.23 41479.32 88888.00 2023-12-12 16:32:25.000 346 22443.38 128.25 41479.35 47545.25 2023-12-12 16:32:26.000 346 22443.44 128.26 41479.40 88888.00 2023-12-12 16:32:27.000 346 22443.47 128.28 41479.37 88888.00 2023-12-12 16:32:28.000 346 22443.44 128.30 41479.31 88888.00 2023-12-12 16:32:29.000 346 22443.42 128.35 41479.31 88888.00 2023-12-12 16:32:30.000 346 22443.44 128.40 41479.36 47545.23 2023-12-12 16:32:31.000 346 22443.40 128.36 41479.43 88888.00 2023-12-12 16:32:32.000 346 22443.34 128.28 41479.45 88888.00 2023-12-12 16:32:33.000 346 22443.32 128.28 41479.40 88888.00 2023-12-12 16:32:34.000 346 22443.34 128.33 41479.39 88888.00 2023-12-12 16:32:35.000 346 22443.37 128.35 41479.44 47545.23 2023-12-12 16:32:36.000 346 22443.37 128.34 41479.46 88888.00 2023-12-12 16:32:37.000 346 22443.39 128.38 41479.45 88888.00 2023-12-12 16:32:38.000 346 22443.42 128.41 41479.50 88888.00 2023-12-12 16:32:39.000 346 22443.42 128.40 41479.54 88888.00 2023-12-12 16:32:40.000 346 22443.41 128.41 41479.52 47545.16 2023-12-12 16:32:41.000 346 22443.42 128.40 41479.44 88888.00 2023-12-12 16:32:42.000 346 22443.40 128.38 41479.40 88888.00 2023-12-12 16:32:43.000 346 22443.39 128.42 41479.45 88888.00 2023-12-12 16:32:44.000 346 22443.38 128.48 41479.48 88888.00 2023-12-12 16:32:45.000 346 22443.39 128.50 41479.44 47545.18 2023-12-12 16:32:46.000 346 22443.42 128.50 41479.46 88888.00 2023-12-12 16:32:47.000 346 22443.40 128.47 41479.48 88888.00 2023-12-12 16:32:48.000 346 22443.35 128.41 41479.44 88888.00 2023-12-12 16:32:49.000 346 22443.34 128.38 41479.44 88888.00 2023-12-12 16:32:50.000 346 22443.37 128.42 41479.53 47545.16 2023-12-12 16:32:51.000 346 22443.39 128.47 41479.61 88888.00 2023-12-12 16:32:52.000 346 22443.38 128.49 41479.60 88888.00 2023-12-12 16:32:53.000 346 22443.37 128.50 41479.53 88888.00 2023-12-12 16:32:54.000 346 22443.35 128.51 41479.46 88888.00 2023-12-12 16:32:55.000 346 22443.33 128.51 41479.40 47545.13 2023-12-12 16:32:56.000 346 22443.31 128.45 41479.34 88888.00 2023-12-12 16:32:57.000 346 22443.28 128.35 41479.26 88888.00 2023-12-12 16:32:58.000 346 22443.29 128.36 41479.25 88888.00 2023-12-12 16:32:59.000 346 22443.35 128.43 41479.31 88888.00 2023-12-12 16:33:00.000 346 22443.37 128.43 41479.33 47545.20 2023-12-12 16:33:01.000 346 22443.37 128.43 41479.33 88888.00 2023-12-12 16:33:02.000 346 22443.41 128.49 41479.36 88888.00 2023-12-12 16:33:03.000 346 22443.48 128.54 41479.38 88888.00 2023-12-12 16:33:04.000 346 22443.48 128.51 41479.36 88888.00 2023-12-12 16:33:05.000 346 22443.44 128.44 41479.34 47545.19 2023-12-12 16:33:06.000 346 22443.45 128.42 41479.33 88888.00 2023-12-12 16:33:07.000 346 22443.51 128.52 41479.34 88888.00 2023-12-12 16:33:08.000 346 22443.51 128.68 41479.42 88888.00 2023-12-12 16:33:09.000 346 22443.48 128.74 41479.44 88888.00 2023-12-12 16:33:10.000 346 22443.48 128.71 41479.43 47545.24 2023-12-12 16:33:11.000 346 22443.53 128.66 41479.45 88888.00 2023-12-12 16:33:12.000 346 22443.55 128.59 41479.40 88888.00 2023-12-12 16:33:13.000 346 22443.58 128.51 41479.28 88888.00 2023-12-12 16:33:14.000 346 22443.65 128.49 41479.24 88888.00 2023-12-12 16:33:15.000 346 22443.70 128.53 41479.27 47545.26 2023-12-12 16:33:16.000 346 22443.71 128.56 41479.34 88888.00 2023-12-12 16:33:17.000 346 22443.72 128.58 41479.44 88888.00 2023-12-12 16:33:18.000 346 22443.73 128.61 41479.50 88888.00 2023-12-12 16:33:19.000 346 22443.73 128.61 41479.45 88888.00 2023-12-12 16:33:20.000 346 22443.72 128.61 41479.36 47545.33 2023-12-12 16:33:21.000 346 22443.73 128.65 41479.37 88888.00 2023-12-12 16:33:22.000 346 22443.74 128.69 41479.43 88888.00 2023-12-12 16:33:23.000 346 22443.77 128.71 41479.41 88888.00 2023-12-12 16:33:24.000 346 22443.79 128.71 41479.40 88888.00 2023-12-12 16:33:25.000 346 22443.80 128.71 41479.43 47545.36 2023-12-12 16:33:26.000 346 22443.75 128.69 41479.40 88888.00 2023-12-12 16:33:27.000 346 22443.72 128.69 41479.36 88888.00 2023-12-12 16:33:28.000 346 22443.78 128.77 41479.39 88888.00 2023-12-12 16:33:29.000 346 22443.82 128.82 41479.37 88888.00 2023-12-12 16:33:30.000 346 22443.81 128.76 41479.28 47545.39 2023-12-12 16:33:31.000 346 22443.84 128.71 41479.29 88888.00 2023-12-12 16:33:32.000 346 22443.90 128.71 41479.36 88888.00 2023-12-12 16:33:33.000 346 22443.91 128.71 41479.39 88888.00 2023-12-12 16:33:34.000 346 22443.90 128.73 41479.41 88888.00 2023-12-12 16:33:35.000 346 22443.92 128.76 41479.41 47545.49 2023-12-12 16:33:36.000 346 22443.93 128.73 41479.38 88888.00 2023-12-12 16:33:37.000 346 22443.96 128.69 41479.36 88888.00 2023-12-12 16:33:38.000 346 22444.01 128.70 41479.38 88888.00 2023-12-12 16:33:39.000 346 22444.04 128.75 41479.41 88888.00 2023-12-12 16:33:40.000 346 22444.02 128.75 41479.45 47545.50 2023-12-12 16:33:41.000 346 22443.97 128.75 41479.46 88888.00 2023-12-12 16:33:42.000 346 22443.98 128.78 41479.37 88888.00 2023-12-12 16:33:43.000 346 22444.03 128.81 41479.28 88888.00 2023-12-12 16:33:44.000 346 22444.07 128.82 41479.27 88888.00 2023-12-12 16:33:45.000 346 22444.10 128.78 41479.24 47545.53 2023-12-12 16:33:46.000 346 22444.12 128.74 41479.16 88888.00 2023-12-12 16:33:47.000 346 22444.10 128.72 41479.11 88888.00 2023-12-12 16:33:48.000 346 22444.09 128.76 41479.19 88888.00 2023-12-12 16:33:49.000 346 22444.15 128.81 41479.27 88888.00 2023-12-12 16:33:50.000 346 22444.16 128.87 41479.29 47545.59 2023-12-12 16:33:51.000 346 22444.17 128.92 41479.34 88888.00 2023-12-12 16:33:52.000 346 22444.24 128.94 41479.39 88888.00 2023-12-12 16:33:53.000 346 22444.30 128.93 41479.38 88888.00 2023-12-12 16:33:54.000 346 22444.26 128.89 41479.32 88888.00 2023-12-12 16:33:55.000 346 22444.20 128.89 41479.28 47545.56 2023-12-12 16:33:56.000 346 22444.14 128.93 41479.27 88888.00 2023-12-12 16:33:57.000 346 22444.10 128.94 41479.23 88888.00 2023-12-12 16:33:58.000 346 22444.11 128.94 41479.20 88888.00 2023-12-12 16:33:59.000 346 22444.11 128.99 41479.20 88888.00 2023-12-12 16:34:00.000 346 22444.10 129.04 41479.26 47545.58 2023-12-12 16:34:01.000 346 22444.08 129.06 41479.31 88888.00 2023-12-12 16:34:02.000 346 22444.03 129.03 41479.29 88888.00 2023-12-12 16:34:03.000 346 22443.97 129.00 41479.29 88888.00 2023-12-12 16:34:04.000 346 22443.97 129.01 41479.35 88888.00 2023-12-12 16:34:05.000 346 22444.02 129.02 41479.41 47545.53 2023-12-12 16:34:06.000 346 22444.08 129.07 41479.45 88888.00 2023-12-12 16:34:07.000 346 22444.08 129.13 41479.46 88888.00 2023-12-12 16:34:08.000 346 22444.02 129.18 41479.39 88888.00 2023-12-12 16:34:09.000 346 22443.99 129.23 41479.34 88888.00 2023-12-12 16:34:10.000 346 22443.98 129.26 41479.31 47545.49 2023-12-12 16:34:11.000 346 22443.88 129.21 41479.24 88888.00 2023-12-12 16:34:12.000 346 22443.76 129.18 41479.19 88888.00 2023-12-12 16:34:13.000 346 22443.71 129.23 41479.23 88888.00 2023-12-12 16:34:14.000 346 22443.71 129.32 41479.27 88888.00 2023-12-12 16:34:15.000 346 22443.73 129.38 41479.27 47545.45 2023-12-12 16:34:16.000 346 22443.77 129.43 41479.28 88888.00 2023-12-12 16:34:17.000 346 22443.79 129.47 41479.36 88888.00 2023-12-12 16:34:18.000 346 22443.78 129.45 41479.41 88888.00 2023-12-12 16:34:19.000 346 22443.78 129.37 41479.40 88888.00 2023-12-12 16:34:20.000 346 22443.81 129.34 41479.43 47545.42 2023-12-12 16:34:21.000 346 22443.81 129.39 41479.46 88888.00 2023-12-12 16:34:22.000 346 22443.75 129.40 41479.43 88888.00 2023-12-12 16:34:23.000 346 22443.68 129.39 41479.40 88888.00 2023-12-12 16:34:24.000 346 22443.64 129.44 41479.36 88888.00 2023-12-12 16:34:25.000 346 22443.62 129.46 41479.33 47545.34 2023-12-12 16:34:26.000 346 22443.64 129.44 41479.37 88888.00 2023-12-12 16:34:27.000 346 22443.65 129.43 41479.43 88888.00 2023-12-12 16:34:28.000 346 22443.61 129.42 41479.38 88888.00 2023-12-12 16:34:29.000 346 22443.54 129.40 41479.31 88888.00 2023-12-12 16:34:30.000 346 22443.52 129.42 41479.33 47545.32 2023-12-12 16:34:31.000 346 22443.55 129.49 41479.40 88888.00 2023-12-12 16:34:32.000 346 22443.59 129.52 41479.41 88888.00 2023-12-12 16:34:33.000 346 22443.56 129.49 41479.37 88888.00 2023-12-12 16:34:34.000 346 22443.51 129.51 41479.36 88888.00 2023-12-12 16:34:35.000 346 22443.48 129.57 41479.39 47545.33 2023-12-12 16:34:36.000 346 22443.46 129.58 41479.42 88888.00 2023-12-12 16:34:37.000 346 22443.43 129.55 41479.42 88888.00 2023-12-12 16:34:38.000 346 22443.38 129.53 41479.37 88888.00 2023-12-12 16:34:39.000 346 22443.32 129.53 41479.34 88888.00 2023-12-12 16:34:40.000 346 22443.28 129.61 41479.38 47545.25 2023-12-12 16:34:41.000 346 22443.26 129.66 41479.43 88888.00 2023-12-12 16:34:42.000 346 22443.24 129.64 41479.45 88888.00 2023-12-12 16:34:43.000 346 22443.27 129.69 41479.49 88888.00 2023-12-12 16:34:44.000 346 22443.28 129.76 41479.50 88888.00 2023-12-12 16:34:45.000 346 22443.20 129.71 41479.43 47545.23 2023-12-12 16:34:46.000 346 22443.10 129.63 41479.33 88888.00 2023-12-12 16:34:47.000 346 22443.09 129.64 41479.31 88888.00 2023-12-12 16:34:48.000 346 22443.17 129.67 41479.36 88888.00 2023-12-12 16:34:49.000 346 22443.26 129.65 41479.41 88888.00 2023-12-12 16:34:50.000 346 22443.31 129.62 41479.44 47545.22 2023-12-12 16:34:51.000 346 22443.33 129.60 41479.47 88888.00 2023-12-12 16:34:52.000 346 22443.32 129.60 41479.46 88888.00 2023-12-12 16:34:53.000 346 22443.28 129.60 41479.41 88888.00 2023-12-12 16:34:54.000 346 22443.25 129.62 41479.42 88888.00 2023-12-12 16:34:55.000 346 22443.26 129.62 41479.50 47545.21 2023-12-12 16:34:56.000 346 22443.27 129.58 41479.54 88888.00 2023-12-12 16:34:57.000 346 22443.28 129.50 41479.53 88888.00 2023-12-12 16:34:58.000 346 22443.33 129.42 41479.49 88888.00 2023-12-12 16:34:59.000 346 22443.34 129.37 41479.41 88888.00 2023-12-12 16:35:00.000 346 22443.25 129.32 41479.29 47545.22 2023-12-12 16:35:01.000 346 22443.15 129.30 41479.19 88888.00 2023-12-12 16:35:02.000 346 22443.15 129.30 41479.22 88888.00 2023-12-12 16:35:03.000 346 22443.22 129.29 41479.30 88888.00 2023-12-12 16:35:04.000 346 22443.26 129.25 41479.31 88888.00 2023-12-12 16:35:05.000 346 22443.25 129.21 41479.31 47545.26 2023-12-12 16:35:06.000 346 22443.22 129.19 41479.33 88888.00 2023-12-12 16:35:07.000 346 22443.22 129.18 41479.38 88888.00 2023-12-12 16:35:08.000 346 22443.26 129.18 41479.41 88888.00 2023-12-12 16:35:09.000 346 22443.30 129.18 41479.41 88888.00 2023-12-12 16:35:10.000 346 22443.28 129.17 41479.36 47545.23 2023-12-12 16:35:11.000 346 22443.24 129.14 41479.30 88888.00 2023-12-12 16:35:12.000 346 22443.23 129.08 41479.27 88888.00 2023-12-12 16:35:13.000 346 22443.26 129.06 41479.25 88888.00 2023-12-12 16:35:14.000 346 22443.32 129.07 41479.29 88888.00 2023-12-12 16:35:15.000 346 22443.37 129.07 41479.32 47545.25 2023-12-12 16:35:16.000 346 22443.40 129.08 41479.34 88888.00 2023-12-12 16:35:17.000 346 22443.36 129.07 41479.27 88888.00 2023-12-12 16:35:18.000 346 22443.33 129.04 41479.16 88888.00 2023-12-12 16:35:19.000 346 22443.36 129.04 41479.14 88888.00 2023-12-12 16:35:20.000 346 22443.39 129.00 41479.16 47545.30 2023-12-12 16:35:21.000 346 22443.38 128.96 41479.17 88888.00 2023-12-12 16:35:22.000 346 22443.41 128.93 41479.20 88888.00 2023-12-12 16:35:23.000 346 22443.48 128.93 41479.26 88888.00 2023-12-12 16:35:24.000 346 22443.54 128.98 41479.27 88888.00 2023-12-12 16:35:25.000 346 22443.57 129.01 41479.26 47545.37 2023-12-12 16:35:26.000 346 22443.57 128.97 41479.23 88888.00 2023-12-12 16:35:27.000 346 22443.59 128.93 41479.21 88888.00 2023-12-12 16:35:28.000 346 22443.66 128.94 41479.26 88888.00 2023-12-12 16:35:29.000 346 22443.74 128.95 41479.36 88888.00 2023-12-12 16:35:30.000 346 22443.80 128.94 41479.43 47545.47 2023-12-12 16:35:31.000 346 22443.81 128.90 41479.42 88888.00 2023-12-12 16:35:32.000 346 22443.78 128.90 41479.34 88888.00 2023-12-12 16:35:33.000 346 22443.75 128.93 41479.21 88888.00 2023-12-12 16:35:34.000 346 22443.74 128.92 41479.16 88888.00 2023-12-12 16:35:35.000 346 22443.78 128.90 41479.21 47545.53 2023-12-12 16:35:36.000 346 22443.87 128.91 41479.27 88888.00 2023-12-12 16:35:37.000 346 22443.94 128.91 41479.26 88888.00 2023-12-12 16:35:38.000 346 22443.99 128.94 41479.31 88888.00 2023-12-12 16:35:39.000 346 22444.05 128.96 41479.38 88888.00 2023-12-12 16:35:40.000 346 22444.09 128.95 41479.38 47545.61 2023-12-12 16:35:41.000 346 22444.15 128.98 41479.38 88888.00 2023-12-12 16:35:42.000 346 22444.24 128.99 41479.41 88888.00 2023-12-12 16:35:43.000 346 22444.33 128.92 41479.43 88888.00 2023-12-12 16:35:44.000 346 22444.38 128.85 41479.43 88888.00 2023-12-12 16:35:45.000 346 22444.40 128.83 41479.42 47545.65 2023-12-12 16:35:46.000 346 22444.42 128.85 41479.41 88888.00 2023-12-12 16:35:47.000 346 22444.42 128.91 41479.37 88888.00 2023-12-12 16:35:48.000 346 22444.46 128.99 41479.38 88888.00 2023-12-12 16:35:49.000 346 22444.56 129.08 41479.45 88888.00 2023-12-12 16:35:50.000 346 22444.61 129.11 41479.43 47545.79 2023-12-12 16:35:51.000 346 22444.59 129.04 41479.34 88888.00 2023-12-12 16:35:52.000 346 22444.56 128.97 41479.29 88888.00 2023-12-12 16:35:53.000 346 22444.56 128.97 41479.33 88888.00 2023-12-12 16:35:54.000 346 22444.57 129.02 41479.41 88888.00 2023-12-12 16:35:55.000 346 22444.58 129.06 41479.43 47545.89 2023-12-12 16:35:56.000 346 22444.60 129.06 41479.35 88888.00 2023-12-12 16:35:57.000 346 22444.62 129.06 41479.29 88888.00 2023-12-12 16:35:58.000 346 22444.67 129.09 41479.29 88888.00 2023-12-12 16:35:59.000 346 22444.75 129.15 41479.35 88888.00 2023-12-12 16:36:00.000 346 22444.78 129.19 41479.39 47545.91 2023-12-12 16:36:01.000 346 22444.72 129.16 41479.36 88888.00 2023-12-12 16:36:02.000 346 22444.68 129.13 41479.31 88888.00 2023-12-12 16:36:03.000 346 22444.70 129.17 41479.35 88888.00 2023-12-12 16:36:04.000 346 22444.69 129.20 41479.39 88888.00 2023-12-12 16:36:05.000 346 22444.63 129.24 41479.35 47545.93 2023-12-12 16:36:06.000 346 22444.58 129.30 41479.31 88888.00 2023-12-12 16:36:07.000 346 22444.56 129.31 41479.32 88888.00 2023-12-12 16:36:08.000 346 22444.56 129.29 41479.38 88888.00 2023-12-12 16:36:09.000 346 22444.57 129.34 41479.45 88888.00 2023-12-12 16:36:10.000 346 22444.51 129.39 41479.43 47545.86 2023-12-12 16:36:11.000 346 22444.38 129.38 41479.34 88888.00 2023-12-12 16:36:12.000 346 22444.32 129.42 41479.30 88888.00 2023-12-12 16:36:13.000 346 22444.32 129.49 41479.34 88888.00 2023-12-12 16:36:14.000 346 22444.33 129.50 41479.34 88888.00 2023-12-12 16:36:15.000 346 22444.28 129.46 41479.28 47545.77 2023-12-12 16:36:16.000 346 22444.19 129.44 41479.27 88888.00 2023-12-12 16:36:17.000 346 22444.13 129.46 41479.30 88888.00 2023-12-12 16:36:18.000 346 22444.10 129.50 41479.31 88888.00 2023-12-12 16:36:19.000 346 22444.06 129.54 41479.35 88888.00 2023-12-12 16:36:20.000 346 22443.98 129.56 41479.46 47545.68 2023-12-12 16:36:21.000 346 22443.88 129.56 41479.48 88888.00 2023-12-12 16:36:22.000 346 22443.80 129.56 41479.42 88888.00 2023-12-12 16:36:23.000 346 22443.76 129.55 41479.41 88888.00 2023-12-12 16:36:24.000 346 22443.71 129.55 41479.46 88888.00 2023-12-12 16:36:25.000 346 22443.64 129.57 41479.50 47545.52 2023-12-12 16:36:26.000 346 22443.56 129.58 41479.53 88888.00 2023-12-12 16:36:27.000 346 22443.49 129.60 41479.51 88888.00 2023-12-12 16:36:28.000 346 22443.40 129.62 41479.44 88888.00 2023-12-12 16:36:29.000 346 22443.31 129.61 41479.36 88888.00 2023-12-12 16:36:30.000 346 22443.27 129.62 41479.39 47545.45 2023-12-12 16:36:31.000 346 22443.25 129.66 41479.53 88888.00 2023-12-12 16:36:32.000 346 22443.20 129.70 41479.61 88888.00 2023-12-12 16:36:33.000 346 22443.15 129.74 41479.54 88888.00 2023-12-12 16:36:34.000 346 22443.12 129.75 41479.42 88888.00 2023-12-12 16:36:35.000 346 22443.09 129.72 41479.34 47545.30 2023-12-12 16:36:36.000 346 22443.05 129.75 41479.34 88888.00 2023-12-12 16:36:37.000 346 22443.05 129.82 41479.39 88888.00 2023-12-12 16:36:38.000 346 22443.07 129.84 41479.44 88888.00 2023-12-12 16:36:39.000 346 22443.07 129.85 41479.49 88888.00 2023-12-12 16:36:40.000 346 22443.03 129.84 41479.50 47545.19 2023-12-12 16:36:41.000 346 22442.94 129.80 41479.46 88888.00 2023-12-12 16:36:42.000 346 22442.86 129.79 41479.41 88888.00 2023-12-12 16:36:43.000 346 22442.80 129.76 41479.37 88888.00 2023-12-12 16:36:44.000 346 22442.72 129.69 41479.32 88888.00 2023-12-12 16:36:45.000 346 22442.65 129.67 41479.31 47545.09 2023-12-12 16:36:46.000 346 22442.61 129.67 41479.33 88888.00 2023-12-12 16:36:47.000 346 22442.57 129.68 41479.37 88888.00 2023-12-12 16:36:48.000 346 22442.53 129.70 41479.43 88888.00 2023-12-12 16:36:49.000 346 22442.52 129.71 41479.48 88888.00 2023-12-12 16:36:50.000 346 22442.51 129.68 41479.50 47545.00 2023-12-12 16:36:51.000 346 22442.48 129.57 41479.54 88888.00 2023-12-12 16:36:52.000 346 22442.43 129.46 41479.59 88888.00 2023-12-12 16:36:53.000 346 22442.42 129.42 41479.62 88888.00 2023-12-12 16:36:54.000 346 22442.44 129.41 41479.61 88888.00 2023-12-12 16:36:55.000 346 22442.42 129.42 41479.60 47544.88 2023-12-12 16:36:56.000 346 22442.39 129.44 41479.65 88888.00 2023-12-12 16:36:57.000 346 22442.33 129.43 41479.65 88888.00 2023-12-12 16:36:58.000 346 22442.26 129.40 41479.57 88888.00 2023-12-12 16:36:59.000 346 22442.22 129.40 41479.52 88888.00 2023-12-12 16:37:00.000 346 22442.15 129.34 41479.46 47544.79 2023-12-12 16:37:01.000 346 22442.04 129.22 41479.43 88888.00 2023-12-12 16:37:02.000 346 22441.98 129.18 41479.43 88888.00 2023-12-12 16:37:03.000 346 22441.97 129.15 41479.39 88888.00 2023-12-12 16:37:04.000 346 22441.98 129.10 41479.35 88888.00 2023-12-12 16:37:05.000 346 22442.00 129.08 41479.39 47544.75 2023-12-12 16:37:06.000 346 22441.99 129.03 41479.50 88888.00 2023-12-12 16:37:07.000 346 22441.97 128.92 41479.53 88888.00 2023-12-12 16:37:08.000 346 22441.92 128.79 41479.49 88888.00 2023-12-12 16:37:09.000 346 22441.87 128.67 41479.43 88888.00 2023-12-12 16:37:10.000 346 22441.85 128.55 41479.38 47544.72 2023-12-12 16:37:11.000 346 22441.90 128.44 41479.30 88888.00 2023-12-12 16:37:12.000 346 22441.99 128.41 41479.24 88888.00 2023-12-12 16:37:13.000 346 22442.10 128.42 41479.24 88888.00 2023-12-12 16:37:14.000 346 22442.17 128.40 41479.22 88888.00 2023-12-12 16:37:15.000 346 22442.19 128.30 41479.20 47544.83 2023-12-12 16:37:16.000 346 22442.20 128.17 41479.19 88888.00 2023-12-12 16:37:17.000 346 22442.24 128.09 41479.19 88888.00 2023-12-12 16:37:18.000 346 22442.33 128.07 41479.19 88888.00 2023-12-12 16:37:19.000 346 22442.42 128.07 41479.19 88888.00 2023-12-12 16:37:20.000 346 22442.52 128.11 41479.22 47544.94 2023-12-12 16:37:21.000 346 22442.65 128.17 41479.31 88888.00 2023-12-12 16:37:22.000 346 22442.69 128.20 41479.40 88888.00 2023-12-12 16:37:23.000 346 22442.66 128.20 41479.44 88888.00 2023-12-12 16:37:24.000 346 22442.69 128.15 41479.34 88888.00 2023-12-12 16:37:25.000 346 22442.73 128.06 41479.20 47545.02 2023-12-12 16:37:26.000 346 22442.79 127.99 41479.16 88888.00 2023-12-12 16:37:27.000 346 22442.87 127.92 41479.14 88888.00 2023-12-12 16:37:28.000 346 22442.97 127.85 41479.14 88888.00 2023-12-12 16:37:29.000 346 22443.10 127.89 41479.22 88888.00 2023-12-12 16:37:30.000 346 22443.22 127.94 41479.33 47545.15 2023-12-12 16:37:31.000 346 22443.31 127.90 41479.37 88888.00 2023-12-12 16:37:32.000 346 22443.38 127.87 41479.34 88888.00 2023-12-12 16:37:33.000 346 22443.42 127.87 41479.23 88888.00 2023-12-12 16:37:34.000 346 22443.46 127.85 41479.12 88888.00 2023-12-12 16:37:35.000 346 22443.52 127.83 41479.10 47545.34 2023-12-12 16:37:36.000 346 22443.60 127.79 41479.12 88888.00 2023-12-12 16:37:37.000 346 22443.68 127.80 41479.17 88888.00 2023-12-12 16:37:38.000 346 22443.72 127.86 41479.21 88888.00 2023-12-12 16:37:39.000 346 22443.71 127.88 41479.17 88888.00 2023-12-12 16:37:40.000 346 22443.74 127.91 41479.15 47545.43 2023-12-12 16:37:41.000 346 22443.80 127.95 41479.18 88888.00 2023-12-12 16:37:42.000 346 22443.84 127.91 41479.19 88888.00 2023-12-12 16:37:43.000 346 22443.81 127.84 41479.20 88888.00 2023-12-12 16:37:44.000 346 22443.75 127.86 41479.21 88888.00 2023-12-12 16:37:45.000 346 22443.74 127.91 41479.18 47545.46 2023-12-12 16:37:46.000 346 22443.77 127.96 41479.14 88888.00 2023-12-12 16:37:47.000 346 22443.81 128.05 41479.18 88888.00 2023-12-12 16:37:48.000 346 22443.85 128.14 41479.20 88888.00 2023-12-12 16:37:49.000 346 22443.89 128.16 41479.17 88888.00 2023-12-12 16:37:50.000 346 22443.85 128.09 41479.14 47545.43 2023-12-12 16:37:51.000 346 22443.77 128.02 41479.13 88888.00 2023-12-12 16:37:52.000 346 22443.73 128.01 41479.10 88888.00 2023-12-12 16:37:53.000 346 22443.74 128.10 41479.05 88888.00 2023-12-12 16:37:54.000 346 22443.76 128.23 41479.06 88888.00 2023-12-12 16:37:55.000 346 22443.75 128.29 41479.13 47545.38 2023-12-12 16:37:56.000 346 22443.72 128.28 41479.17 88888.00 2023-12-12 16:37:57.000 346 22443.68 128.33 41479.20 88888.00 2023-12-12 16:37:58.000 346 22443.64 128.40 41479.22 88888.00 2023-12-12 16:37:59.000 346 22443.60 128.45 41479.21 88888.00 2023-12-12 16:38:00.000 346 22443.58 128.49 41479.22 47545.36 2023-12-12 16:38:01.000 346 22443.54 128.49 41479.21 88888.00 2023-12-12 16:38:02.000 346 22443.51 128.51 41479.15 88888.00 2023-12-12 16:38:03.000 346 22443.48 128.58 41479.14 88888.00 2023-12-12 16:38:04.000 346 22443.44 128.60 41479.19 88888.00 2023-12-12 16:38:05.000 346 22443.37 128.57 41479.21 47545.31 2023-12-12 16:38:06.000 346 22443.28 128.58 41479.14 88888.00 2023-12-12 16:38:07.000 346 22443.20 128.61 41479.04 88888.00 2023-12-12 16:38:08.000 346 22443.16 128.65 41478.96 88888.00 2023-12-12 16:38:09.000 346 22443.15 128.68 41478.94 88888.00 2023-12-12 16:38:10.000 346 22443.16 128.72 41479.01 47545.22 2023-12-12 16:38:11.000 346 22443.19 128.75 41479.06 88888.00 2023-12-12 16:38:12.000 346 22443.19 128.76 41478.98 88888.00 2023-12-12 16:38:13.000 346 22443.18 128.80 41478.94 88888.00 2023-12-12 16:38:14.000 346 22443.17 128.82 41478.97 88888.00 2023-12-12 16:38:15.000 346 22443.17 128.80 41478.99 47545.19 2023-12-12 16:38:16.000 346 22443.18 128.80 41479.06 88888.00 2023-12-12 16:38:17.000 346 22443.19 128.84 41479.18 88888.00 2023-12-12 16:38:18.000 346 22443.22 128.90 41479.27 88888.00 2023-12-12 16:38:19.000 346 22443.27 128.98 41479.33 88888.00 2023-12-12 16:38:20.000 346 22443.32 129.03 41479.36 47545.20 2023-12-12 16:38:21.000 346 22443.31 129.05 41479.36 88888.00 2023-12-12 16:38:22.000 346 22443.24 129.05 41479.26 88888.00 2023-12-12 16:38:23.000 346 22443.19 129.04 41479.12 88888.00 2023-12-12 16:38:24.000 346 22443.20 129.05 41479.09 88888.00 2023-12-12 16:38:25.000 346 22443.24 129.11 41479.11 47545.19 2023-12-12 16:38:26.000 346 22443.24 129.16 41479.11 88888.00 2023-12-12 16:38:27.000 346 22443.21 129.18 41479.11 88888.00 2023-12-12 16:38:28.000 346 22443.27 129.21 41479.19 88888.00 2023-12-12 16:38:29.000 346 22443.37 129.23 41479.23 88888.00 2023-12-12 16:38:30.000 346 22443.39 129.21 41479.17 47545.23 2023-12-12 16:38:31.000 346 22443.37 129.16 41479.10 88888.00 2023-12-12 16:38:32.000 346 22443.37 129.12 41479.09 88888.00 2023-12-12 16:38:33.000 346 22443.41 129.14 41479.15 88888.00 2023-12-12 16:38:34.000 346 22443.47 129.24 41479.24 88888.00 2023-12-12 16:38:35.000 346 22443.51 129.31 41479.31 47545.24 2023-12-12 16:38:36.000 346 22443.51 129.28 41479.28 88888.00 2023-12-12 16:38:37.000 346 22443.48 129.25 41479.21 88888.00 2023-12-12 16:38:38.000 346 22443.48 129.29 41479.23 88888.00 2023-12-12 16:38:39.000 346 22443.50 129.31 41479.30 88888.00 2023-12-12 16:38:40.000 346 22443.53 129.30 41479.29 47545.30 2023-12-12 16:38:41.000 346 22443.56 129.27 41479.26 88888.00 2023-12-12 16:38:42.000 346 22443.56 129.25 41479.24 88888.00 2023-12-12 16:38:43.000 346 22443.55 129.30 41479.25 88888.00 2023-12-12 16:38:44.000 346 22443.57 129.43 41479.32 88888.00 2023-12-12 16:38:45.000 346 22443.60 129.50 41479.38 47545.37 2023-12-12 16:38:46.000 346 22443.62 129.51 41479.38 88888.00 2023-12-12 16:38:47.000 346 22443.64 129.49 41479.32 88888.00 2023-12-12 16:38:48.000 346 22443.63 129.47 41479.23 88888.00 2023-12-12 16:38:49.000 346 22443.57 129.49 41479.17 88888.00 2023-12-12 16:38:50.000 346 22443.51 129.52 41479.18 47545.36 2023-12-12 16:38:51.000 346 22443.50 129.53 41479.28 88888.00 2023-12-12 16:38:52.000 346 22443.52 129.59 41479.41 88888.00 2023-12-12 16:38:53.000 346 22443.47 129.66 41479.41 88888.00 2023-12-12 16:38:54.000 346 22443.41 129.62 41479.31 88888.00 2023-12-12 16:38:55.000 346 22443.44 129.58 41479.33 47545.32 2023-12-12 16:38:56.000 346 22443.47 129.62 41479.43 88888.00 2023-12-12 16:38:57.000 346 22443.41 129.68 41479.44 88888.00 2023-12-12 16:38:58.000 346 22443.37 129.75 41479.40 88888.00 2023-12-12 16:38:59.000 346 22443.40 129.78 41479.40 88888.00 2023-12-12 16:39:00.000 346 22443.43 129.81 41479.43 47545.32 2023-12-12 16:39:01.000 346 22443.42 129.88 41479.45 88888.00 2023-12-12 16:39:02.000 346 22443.39 129.92 41479.47 88888.00 2023-12-12 16:39:03.000 346 22443.39 129.94 41479.48 88888.00 2023-12-12 16:39:04.000 346 22443.35 129.93 41479.39 88888.00 2023-12-12 16:39:05.000 346 22443.26 129.88 41479.32 47545.30 2023-12-12 16:39:06.000 346 22443.25 129.87 41479.43 88888.00 2023-12-12 16:39:07.000 346 22443.28 129.92 41479.54 88888.00 2023-12-12 16:39:08.000 346 22443.28 130.01 41479.53 88888.00 2023-12-12 16:39:09.000 346 22443.29 130.11 41479.49 88888.00 2023-12-12 16:39:10.000 346 22443.32 130.19 41479.47 47545.26 2023-12-12 16:39:11.000 346 22443.31 130.25 41479.47 88888.00 2023-12-12 16:39:12.000 346 22443.26 130.29 41479.43 88888.00 2023-12-12 16:39:13.000 346 22443.18 130.25 41479.27 88888.00 2023-12-12 16:39:14.000 346 22443.14 130.19 41479.18 88888.00 2023-12-12 16:39:15.000 346 22443.13 130.18 41479.24 47545.24 2023-12-12 16:39:16.000 346 22443.12 130.25 41479.36 88888.00 2023-12-12 16:39:17.000 346 22443.09 130.32 41479.43 88888.00 2023-12-12 16:39:18.000 346 22443.08 130.38 41479.46 88888.00 2023-12-12 16:39:19.000 346 22443.12 130.44 41479.50 88888.00 2023-12-12 16:39:20.000 346 22443.17 130.45 41479.56 47545.23 2023-12-12 16:39:21.000 346 22443.15 130.40 41479.62 88888.00 2023-12-12 16:39:22.000 346 22443.12 130.38 41479.66 88888.00 2023-12-12 16:39:23.000 346 22443.13 130.39 41479.64 88888.00 2023-12-12 16:39:24.000 346 22443.15 130.45 41479.62 88888.00 2023-12-12 16:39:25.000 346 22443.09 130.51 41479.61 47545.16 2023-12-12 16:39:26.000 346 22443.01 130.55 41479.59 88888.00 2023-12-12 16:39:27.000 346 22442.95 130.60 41479.57 88888.00 2023-12-12 16:39:28.000 346 22442.94 130.65 41479.60 88888.00 2023-12-12 16:39:29.000 346 22442.96 130.67 41479.65 88888.00 2023-12-12 16:39:30.000 346 22442.97 130.64 41479.62 47545.18 2023-12-12 16:39:31.000 346 22442.93 130.62 41479.47 88888.00 2023-12-12 16:39:32.000 346 22442.88 130.63 41479.39 88888.00 2023-12-12 16:39:33.000 346 22442.86 130.61 41479.52 88888.00 2023-12-12 16:39:34.000 346 22442.90 130.59 41479.71 88888.00 2023-12-12 16:39:35.000 346 22442.92 130.61 41479.77 47545.12 2023-12-12 16:39:36.000 346 22442.90 130.67 41479.77 88888.00 2023-12-12 16:39:37.000 346 22442.85 130.71 41479.76 88888.00 2023-12-12 16:39:38.000 346 22442.82 130.69 41479.73 88888.00 2023-12-12 16:39:39.000 346 22442.82 130.64 41479.72 88888.00 2023-12-12 16:39:40.000 346 22442.80 130.60 41479.73 47545.13 2023-12-12 16:39:41.000 346 22442.76 130.61 41479.69 88888.00 2023-12-12 16:39:42.000 346 22442.76 130.66 41479.66 88888.00 2023-12-12 16:39:43.000 346 22442.77 130.71 41479.68 88888.00 2023-12-12 16:39:44.000 346 22442.76 130.72 41479.69 88888.00 2023-12-12 16:39:45.000 346 22442.75 130.69 41479.70 47545.09 2023-12-12 16:39:46.000 346 22442.76 130.67 41479.77 88888.00 2023-12-12 16:39:47.000 346 22442.79 130.64 41479.79 88888.00 2023-12-12 16:39:48.000 346 22442.83 130.63 41479.77 88888.00 2023-12-12 16:39:49.000 346 22442.85 130.64 41479.72 88888.00 2023-12-12 16:39:50.000 346 22442.83 130.63 41479.68 47545.10 2023-12-12 16:39:51.000 346 22442.84 130.63 41479.69 88888.00 2023-12-12 16:39:52.000 346 22442.88 130.65 41479.73 88888.00 2023-12-12 16:39:53.000 346 22442.88 130.66 41479.69 88888.00 2023-12-12 16:39:54.000 346 22442.86 130.63 41479.63 88888.00 2023-12-12 16:39:55.000 346 22442.87 130.60 41479.63 47545.15 2023-12-12 16:39:56.000 346 22442.91 130.61 41479.64 88888.00 2023-12-12 16:39:57.000 346 22442.92 130.59 41479.61 88888.00 2023-12-12 16:39:58.000 346 22442.92 130.55 41479.62 88888.00 2023-12-12 16:39:59.000 346 22442.96 130.59 41479.73 88888.00 2023-12-12 16:40:00.000 346 22443.01 130.69 41479.83 47545.19 2023-12-12 16:40:01.000 346 22442.99 130.72 41479.82 88888.00 2023-12-12 16:40:02.000 346 22442.97 130.71 41479.76 88888.00 2023-12-12 16:40:03.000 346 22443.00 130.71 41479.73 88888.00 2023-12-12 16:40:04.000 346 22443.03 130.68 41479.71 88888.00 2023-12-12 16:40:05.000 346 22443.03 130.63 41479.66 47545.20 2023-12-12 16:40:06.000 346 22443.03 130.60 41479.62 88888.00 2023-12-12 16:40:07.000 346 22443.01 130.58 41479.57 88888.00 2023-12-12 16:40:08.000 346 22442.96 130.58 41479.56 88888.00 2023-12-12 16:40:09.000 346 22442.97 130.60 41479.60 88888.00 2023-12-12 16:40:10.000 346 22443.07 130.60 41479.64 47545.21 2023-12-12 16:40:11.000 346 22443.14 130.55 41479.66 88888.00 2023-12-12 16:40:12.000 346 22443.11 130.48 41479.66 88888.00 2023-12-12 16:40:13.000 346 22443.09 130.45 41479.69 88888.00 2023-12-12 16:40:14.000 346 22443.14 130.47 41479.70 88888.00 2023-12-12 16:40:15.000 346 22443.16 130.48 41479.72 47545.21 2023-12-12 16:40:16.000 346 22443.16 130.49 41479.77 88888.00 2023-12-12 16:40:17.000 346 22443.17 130.53 41479.79 88888.00 2023-12-12 16:40:18.000 346 22443.19 130.54 41479.75 88888.00 2023-12-12 16:40:19.000 346 22443.19 130.51 41479.65 88888.00 2023-12-12 16:40:20.000 346 22443.18 130.45 41479.54 47545.28 2023-12-12 16:40:21.000 346 22443.19 130.44 41479.47 88888.00 2023-12-12 16:40:22.000 346 22443.25 130.49 41479.52 88888.00 2023-12-12 16:40:23.000 346 22443.27 130.51 41479.62 88888.00 2023-12-12 16:40:24.000 346 22443.26 130.53 41479.65 88888.00 2023-12-12 16:40:25.000 346 22443.26 130.54 41479.60 47545.26 2023-12-12 16:40:26.000 346 22443.29 130.51 41479.61 88888.00 2023-12-12 16:40:27.000 346 22443.32 130.52 41479.68 88888.00 2023-12-12 16:40:28.000 346 22443.33 130.58 41479.66 88888.00 2023-12-12 16:40:29.000 346 22443.33 130.62 41479.64 88888.00 2023-12-12 16:40:30.000 346 22443.32 130.57 41479.69 47545.34 2023-12-12 16:40:31.000 346 22443.29 130.47 41479.68 88888.00 2023-12-12 16:40:32.000 346 22443.31 130.45 41479.64 88888.00 2023-12-12 16:40:33.000 346 22443.38 130.50 41479.67 88888.00 2023-12-12 16:40:34.000 346 22443.45 130.54 41479.72 88888.00 2023-12-12 16:40:35.000 346 22443.44 130.50 41479.69 47545.33 2023-12-12 16:40:36.000 346 22443.40 130.41 41479.59 88888.00 2023-12-12 16:40:37.000 346 22443.38 130.43 41479.54 88888.00 2023-12-12 16:40:38.000 346 22443.41 130.50 41479.57 88888.00 2023-12-12 16:40:39.000 346 22443.40 130.48 41479.55 88888.00 2023-12-12 16:40:40.000 346 22443.35 130.42 41479.45 47545.37 2023-12-12 16:40:41.000 346 22443.35 130.45 41479.39 88888.00 2023-12-12 16:40:42.000 346 22443.43 130.50 41479.50 88888.00 2023-12-12 16:40:43.000 346 22443.53 130.51 41479.69 88888.00 2023-12-12 16:40:44.000 346 22443.58 130.53 41479.82 88888.00 2023-12-12 16:40:45.000 346 22443.54 130.55 41479.78 47545.36 2023-12-12 16:40:46.000 346 22443.45 130.51 41479.61 88888.00 2023-12-12 16:40:47.000 346 22443.43 130.46 41479.50 88888.00 2023-12-12 16:40:48.000 346 22443.50 130.51 41479.59 88888.00 2023-12-12 16:40:49.000 346 22443.57 130.63 41479.75 88888.00 2023-12-12 16:40:50.000 346 22443.55 130.66 41479.78 47545.39 2023-12-12 16:40:51.000 346 22443.49 130.63 41479.69 88888.00 2023-12-12 16:40:52.000 346 22443.45 130.62 41479.64 88888.00 2023-12-12 16:40:53.000 346 22443.47 130.60 41479.64 88888.00 2023-12-12 16:40:54.000 346 22443.51 130.58 41479.71 88888.00 2023-12-12 16:40:55.000 346 22443.54 130.60 41479.78 47545.43 2023-12-12 16:40:56.000 346 22443.53 130.58 41479.73 88888.00 2023-12-12 16:40:57.000 346 22443.46 130.54 41479.68 88888.00 2023-12-12 16:40:58.000 346 22443.44 130.57 41479.73 88888.00 2023-12-12 16:40:59.000 346 22443.50 130.65 41479.82 88888.00 2023-12-12 16:41:00.000 346 22443.53 130.63 41479.82 47545.46 2023-12-12 16:41:01.000 346 22443.48 130.56 41479.74 88888.00 2023-12-12 16:41:02.000 346 22443.42 130.53 41479.72 88888.00 2023-12-12 16:41:03.000 346 22443.45 130.55 41479.78 88888.00 2023-12-12 16:41:04.000 346 22443.51 130.50 41479.82 88888.00 2023-12-12 16:41:05.000 346 22443.53 130.41 41479.80 47545.46 2023-12-12 16:41:06.000 346 22443.54 130.42 41479.79 88888.00 2023-12-12 16:41:07.000 346 22443.59 130.48 41479.74 88888.00 2023-12-12 16:41:08.000 346 22443.59 130.47 41479.67 88888.00 2023-12-12 16:41:09.000 346 22443.55 130.40 41479.62 88888.00 2023-12-12 16:41:10.000 346 22443.53 130.34 41479.57 47545.46 2023-12-12 16:41:11.000 346 22443.54 130.31 41479.52 88888.00 2023-12-12 16:41:12.000 346 22443.56 130.31 41479.53 88888.00 2023-12-12 16:41:13.000 346 22443.55 130.29 41479.52 88888.00 2023-12-12 16:41:14.000 346 22443.52 130.28 41479.50 88888.00 2023-12-12 16:41:15.000 346 22443.50 130.28 41479.52 47545.49 2023-12-12 16:41:16.000 346 22443.51 130.27 41479.59 88888.00 2023-12-12 16:41:17.000 346 22443.50 130.21 41479.61 88888.00 2023-12-12 16:41:18.000 346 22443.48 130.13 41479.56 88888.00 2023-12-12 16:41:19.000 346 22443.51 130.15 41479.53 88888.00 2023-12-12 16:41:20.000 346 22443.55 130.21 41479.51 47545.56 2023-12-12 16:41:21.000 346 22443.56 130.21 41479.47 88888.00 2023-12-12 16:41:22.000 346 22443.57 130.23 41479.52 88888.00 2023-12-12 16:41:23.000 346 22443.60 130.30 41479.64 88888.00 2023-12-12 16:41:24.000 346 22443.62 130.32 41479.67 88888.00 2023-12-12 16:41:25.000 346 22443.62 130.26 41479.64 47545.55 2023-12-12 16:41:26.000 346 22443.63 130.18 41479.63 88888.00 2023-12-12 16:41:27.000 346 22443.65 130.14 41479.66 88888.00 2023-12-12 16:41:28.000 346 22443.67 130.19 41479.69 88888.00 2023-12-12 16:41:29.000 346 22443.65 130.20 41479.64 88888.00 2023-12-12 16:41:30.000 346 22443.60 130.13 41479.60 47545.61 2023-12-12 16:41:31.000 346 22443.57 130.07 41479.61 88888.00 2023-12-12 16:41:32.000 346 22443.58 130.07 41479.57 88888.00 2023-12-12 16:41:33.000 346 22443.65 130.16 41479.54 88888.00 2023-12-12 16:41:34.000 346 22443.72 130.27 41479.55 88888.00 2023-12-12 16:41:35.000 346 22443.74 130.28 41479.57 47545.60 2023-12-12 16:41:36.000 346 22443.74 130.24 41479.61 88888.00 2023-12-12 16:41:37.000 346 22443.72 130.23 41479.64 88888.00 2023-12-12 16:41:38.000 346 22443.68 130.22 41479.67 88888.00 2023-12-12 16:41:39.000 346 22443.67 130.25 41479.73 88888.00 2023-12-12 16:41:40.000 346 22443.69 130.32 41479.74 47545.58 2023-12-12 16:41:41.000 346 22443.69 130.38 41479.64 88888.00 2023-12-12 16:41:42.000 346 22443.66 130.40 41479.60 88888.00 2023-12-12 16:41:43.000 346 22443.62 130.36 41479.60 88888.00 2023-12-12 16:41:44.000 346 22443.61 130.34 41479.59 88888.00 2023-12-12 16:41:45.000 346 22443.66 130.39 41479.63 47545.59 2023-12-12 16:41:46.000 346 22443.70 130.43 41479.73 88888.00 2023-12-12 16:41:47.000 346 22443.70 130.43 41479.79 88888.00 2023-12-12 16:41:48.000 346 22443.64 130.41 41479.72 88888.00 2023-12-12 16:41:49.000 346 22443.57 130.39 41479.61 88888.00 2023-12-12 16:41:50.000 346 22443.55 130.38 41479.57 47545.57 2023-12-12 16:41:51.000 346 22443.58 130.42 41479.65 88888.00 2023-12-12 16:41:52.000 346 22443.63 130.44 41479.71 88888.00 2023-12-12 16:41:53.000 346 22443.65 130.42 41479.66 88888.00 2023-12-12 16:41:54.000 346 22443.66 130.41 41479.60 88888.00 2023-12-12 16:41:55.000 346 22443.69 130.44 41479.65 47545.60 2023-12-12 16:41:56.000 346 22443.69 130.44 41479.71 88888.00 2023-12-12 16:41:57.000 346 22443.69 130.41 41479.69 88888.00 2023-12-12 16:41:58.000 346 22443.72 130.44 41479.67 88888.00 2023-12-12 16:41:59.000 346 22443.76 130.52 41479.67 88888.00 2023-12-12 16:42:00.000 346 22443.74 130.59 41479.68 47545.53 2023-12-12 16:42:01.000 346 22443.73 130.58 41479.69 88888.00 2023-12-12 16:42:02.000 346 22443.74 130.52 41479.73 88888.00 2023-12-12 16:42:03.000 346 22443.74 130.48 41479.78 88888.00 2023-12-12 16:42:04.000 346 22443.72 130.49 41479.73 88888.00 2023-12-12 16:42:05.000 346 22443.67 130.53 41479.69 47545.52 2023-12-12 16:42:06.000 346 22443.63 130.59 41479.74 88888.00 2023-12-12 16:42:07.000 346 22443.63 130.63 41479.84 88888.00 2023-12-12 16:42:08.000 346 22443.66 130.61 41479.82 88888.00 2023-12-12 16:42:09.000 346 22443.65 130.55 41479.70 88888.00 2023-12-12 16:42:10.000 346 22443.61 130.52 41479.62 47545.55 2023-12-12 16:42:11.000 346 22443.60 130.54 41479.63 88888.00 2023-12-12 16:42:12.000 346 22443.63 130.56 41479.69 88888.00 2023-12-12 16:42:13.000 346 22443.68 130.62 41479.73 88888.00 2023-12-12 16:42:14.000 346 22443.71 130.69 41479.76 88888.00 2023-12-12 16:42:15.000 346 22443.70 130.70 41479.81 47545.55 2023-12-12 16:42:16.000 346 22443.65 130.63 41479.75 88888.00 2023-12-12 16:42:17.000 346 22443.59 130.56 41479.66 88888.00 2023-12-12 16:42:18.000 346 22443.59 130.59 41479.69 88888.00 2023-12-12 16:42:19.000 346 22443.65 130.64 41479.76 88888.00 2023-12-12 16:42:20.000 346 22443.68 130.67 41479.78 47545.57 2023-12-12 16:42:21.000 346 22443.67 130.65 41479.71 88888.00 2023-12-12 16:42:22.000 346 22443.68 130.62 41479.68 88888.00 2023-12-12 16:42:23.000 346 22443.72 130.64 41479.70 88888.00 2023-12-12 16:42:24.000 346 22443.75 130.66 41479.69 88888.00 2023-12-12 16:42:25.000 346 22443.76 130.68 41479.68 47545.55 2023-12-12 16:42:26.000 346 22443.74 130.71 41479.72 88888.00 2023-12-12 16:42:27.000 346 22443.69 130.69 41479.73 88888.00 2023-12-12 16:42:28.000 346 22443.64 130.64 41479.68 88888.00 2023-12-12 16:42:29.000 346 22443.62 130.65 41479.68 88888.00 2023-12-12 16:42:30.000 346 22443.60 130.69 41479.64 47545.57 2023-12-12 16:42:31.000 346 22443.57 130.70 41479.59 88888.00 2023-12-12 16:42:32.000 346 22443.57 130.74 41479.66 88888.00 2023-12-12 16:42:33.000 346 22443.59 130.78 41479.75 88888.00 2023-12-12 16:42:34.000 346 22443.60 130.80 41479.75 88888.00 2023-12-12 16:42:35.000 346 22443.61 130.77 41479.71 47545.55 2023-12-12 16:42:36.000 346 22443.61 130.73 41479.68 88888.00 2023-12-12 16:42:37.000 346 22443.56 130.72 41479.70 88888.00 2023-12-12 16:42:38.000 346 22443.50 130.74 41479.73 88888.00 2023-12-12 16:42:39.000 346 22443.51 130.78 41479.76 88888.00 2023-12-12 16:42:40.000 346 22443.54 130.80 41479.82 47545.52 2023-12-12 16:42:41.000 346 22443.51 130.75 41479.79 88888.00 2023-12-12 16:42:42.000 346 22443.48 130.73 41479.77 88888.00 2023-12-12 16:42:43.000 346 22443.50 130.78 41479.81 88888.00 2023-12-12 16:42:44.000 346 22443.53 130.79 41479.79 88888.00 2023-12-12 16:42:45.000 346 22443.56 130.78 41479.81 47545.52 2023-12-12 16:42:46.000 346 22443.55 130.82 41479.89 88888.00 2023-12-12 16:42:47.000 346 22443.46 130.89 41479.88 88888.00 2023-12-12 16:42:48.000 346 22443.36 130.90 41479.79 88888.00 2023-12-12 16:42:49.000 346 22443.33 130.85 41479.70 88888.00 2023-12-12 16:42:50.000 346 22443.34 130.86 41479.69 47545.50 2023-12-12 16:42:51.000 346 22443.37 130.89 41479.74 88888.00 2023-12-12 16:42:52.000 346 22443.40 130.87 41479.74 88888.00 2023-12-12 16:42:53.000 346 22443.41 130.81 41479.73 88888.00 2023-12-12 16:42:54.000 346 22443.40 130.77 41479.73 88888.00 2023-12-12 16:42:55.000 346 22443.35 130.75 41479.76 47545.51 2023-12-12 16:42:56.000 346 22443.33 130.78 41479.86 88888.00 2023-12-12 16:42:57.000 346 22443.31 130.86 41479.91 88888.00 2023-12-12 16:42:58.000 346 22443.26 130.92 41479.81 88888.00 2023-12-12 16:42:59.000 346 22443.22 130.97 41479.62 88888.00 2023-12-12 16:43:00.000 346 22443.22 130.96 41479.51 47545.46 2023-12-12 16:43:01.000 346 22443.21 130.87 41479.48 88888.00 2023-12-12 16:43:02.000 346 22443.16 130.83 41479.56 88888.00 2023-12-12 16:43:03.000 346 22443.13 130.86 41479.73 88888.00 2023-12-12 16:43:04.000 346 22443.13 130.86 41479.82 88888.00 2023-12-12 16:43:05.000 346 22443.12 130.88 41479.80 47545.44 2023-12-12 16:43:06.000 346 22443.10 130.94 41479.76 88888.00 2023-12-12 16:43:07.000 346 22443.08 130.95 41479.78 88888.00 2023-12-12 16:43:08.000 346 22443.09 130.92 41479.85 88888.00 2023-12-12 16:43:09.000 346 22443.09 130.88 41479.88 88888.00 2023-12-12 16:43:10.000 346 22443.07 130.90 41479.85 47545.41 2023-12-12 16:43:11.000 346 22443.04 130.93 41479.80 88888.00 2023-12-12 16:43:12.000 346 22443.01 130.96 41479.75 88888.00 2023-12-12 16:43:13.000 346 22443.02 131.05 41479.76 88888.00 2023-12-12 16:43:14.000 346 22443.05 131.11 41479.82 88888.00 2023-12-12 16:43:15.000 346 22443.04 131.09 41479.88 47545.41 2023-12-12 16:43:16.000 346 22443.03 131.12 41479.95 88888.00 2023-12-12 16:43:17.000 346 22443.04 131.13 41480.01 88888.00 2023-12-12 16:43:18.000 346 22443.05 131.04 41480.00 88888.00 2023-12-12 16:43:19.000 346 22443.02 130.96 41479.97 88888.00 2023-12-12 16:43:20.000 346 22442.97 130.98 41479.91 47545.37 2023-12-12 16:43:21.000 346 22442.95 131.00 41479.83 88888.00 2023-12-12 16:43:22.000 346 22442.94 131.01 41479.81 88888.00 2023-12-12 16:43:23.000 346 22442.94 131.06 41479.86 88888.00 2023-12-12 16:43:24.000 346 22442.95 131.12 41479.93 88888.00 2023-12-12 16:43:25.000 346 22442.90 131.09 41479.98 47545.29 2023-12-12 16:43:26.000 346 22442.82 131.00 41480.00 88888.00 2023-12-12 16:43:27.000 346 22442.78 130.94 41479.96 88888.00 2023-12-12 16:43:28.000 346 22442.78 130.96 41479.91 88888.00 2023-12-12 16:43:29.000 346 22442.82 131.00 41479.90 88888.00 2023-12-12 16:43:30.000 346 22442.90 131.02 41479.93 47545.27 2023-12-12 16:43:31.000 346 22442.91 131.02 41479.90 88888.00 2023-12-12 16:43:32.000 346 22442.85 131.00 41479.86 88888.00 2023-12-12 16:43:33.000 346 22442.80 131.01 41479.92 88888.00 2023-12-12 16:43:34.000 346 22442.76 131.03 41479.99 88888.00 2023-12-12 16:43:35.000 346 22442.71 131.00 41479.97 47545.26 2023-12-12 16:43:36.000 346 22442.69 130.94 41479.88 88888.00 2023-12-12 16:43:37.000 346 22442.72 130.91 41479.87 88888.00 2023-12-12 16:43:38.000 346 22442.76 130.95 41479.94 88888.00 2023-12-12 16:43:39.000 346 22442.74 130.98 41479.88 88888.00 2023-12-12 16:43:40.000 346 22442.73 131.01 41479.79 47545.24 2023-12-12 16:43:41.000 346 22442.78 131.02 41479.81 88888.00 2023-12-12 16:43:42.000 346 22442.81 130.94 41479.81 88888.00 2023-12-12 16:43:43.000 346 22442.76 130.80 41479.69 88888.00 2023-12-12 16:43:44.000 346 22442.66 130.75 41479.64 88888.00 2023-12-12 16:43:45.000 346 22442.61 130.78 41479.75 47545.27 2023-12-12 16:43:46.000 346 22442.67 130.83 41479.88 88888.00 2023-12-12 16:43:47.000 346 22442.73 130.86 41479.92 88888.00 2023-12-12 16:43:48.000 346 22442.72 130.86 41479.95 88888.00 2023-12-12 16:43:49.000 346 22442.72 130.85 41480.02 88888.00 2023-12-12 16:43:50.000 346 22442.76 130.79 41479.99 47545.25 2023-12-12 16:43:51.000 346 22442.80 130.72 41479.92 88888.00 2023-12-12 16:43:52.000 346 22442.81 130.70 41479.88 88888.00 2023-12-12 16:43:53.000 346 22442.78 130.73 41479.82 88888.00 2023-12-12 16:43:54.000 346 22442.73 130.73 41479.76 88888.00 2023-12-12 16:43:55.000 346 22442.69 130.74 41479.79 47545.24 2023-12-12 16:43:56.000 346 22442.69 130.78 41479.86 88888.00 2023-12-12 16:43:57.000 346 22442.69 130.78 41479.86 88888.00 2023-12-12 16:43:58.000 346 22442.68 130.76 41479.73 88888.00 2023-12-12 16:43:59.000 346 22442.66 130.73 41479.63 88888.00 2023-12-12 16:44:00.000 346 22442.64 130.67 41479.62 47545.19 2023-12-12 16:44:01.000 346 22442.62 130.60 41479.63 88888.00 2023-12-12 16:44:02.000 346 22442.63 130.58 41479.66 88888.00 2023-12-12 16:44:03.000 346 22442.64 130.61 41479.67 88888.00 2023-12-12 16:44:04.000 346 22442.58 130.58 41479.66 88888.00 2023-12-12 16:44:05.000 346 22442.53 130.56 41479.73 47545.22 2023-12-12 16:44:06.000 346 22442.58 130.61 41479.84 88888.00 2023-12-12 16:44:07.000 346 22442.62 130.62 41479.81 88888.00 2023-12-12 16:44:08.000 346 22442.59 130.60 41479.73 88888.00 2023-12-12 16:44:09.000 346 22442.50 130.60 41479.78 88888.00 2023-12-12 16:44:10.000 346 22442.44 130.56 41479.86 47545.13 2023-12-12 16:44:11.000 346 22442.45 130.53 41479.89 88888.00 2023-12-12 16:44:12.000 346 22442.45 130.55 41479.89 88888.00 2023-12-12 16:44:13.000 346 22442.43 130.61 41479.90 88888.00 2023-12-12 16:44:14.000 346 22442.45 130.67 41479.93 88888.00 2023-12-12 16:44:15.000 346 22442.47 130.64 41479.88 47545.15 2023-12-12 16:44:16.000 346 22442.46 130.55 41479.78 88888.00 2023-12-12 16:44:17.000 346 22442.43 130.47 41479.73 88888.00 2023-12-12 16:44:18.000 346 22442.41 130.44 41479.71 88888.00 2023-12-12 16:44:19.000 346 22442.39 130.49 41479.69 88888.00 2023-12-12 16:44:20.000 346 22442.39 130.57 41479.67 47545.10 2023-12-12 16:44:21.000 346 22442.36 130.57 41479.69 88888.00 2023-12-12 16:44:22.000 346 22442.33 130.57 41479.75 88888.00 2023-12-12 16:44:23.000 346 22442.32 130.57 41479.78 88888.00 2023-12-12 16:44:24.000 346 22442.32 130.52 41479.73 88888.00 2023-12-12 16:44:25.000 346 22442.31 130.50 41479.71 47545.08 2023-12-12 16:44:26.000 346 22442.28 130.49 41479.76 88888.00 2023-12-12 16:44:27.000 346 22442.24 130.47 41479.77 88888.00 2023-12-12 16:44:28.000 346 22442.24 130.50 41479.84 88888.00 2023-12-12 16:44:29.000 346 22442.27 130.53 41479.89 88888.00 2023-12-12 16:44:30.000 346 22442.27 130.49 41479.85 47545.07 2023-12-12 16:44:31.000 346 22442.24 130.45 41479.82 88888.00 2023-12-12 16:44:32.000 346 22442.17 130.44 41479.83 88888.00 2023-12-12 16:44:33.000 346 22442.12 130.49 41479.89 88888.00 2023-12-12 16:44:34.000 346 22442.11 130.54 41479.95 88888.00 2023-12-12 16:44:35.000 346 22442.11 130.53 41479.93 47544.98 2023-12-12 16:44:36.000 346 22442.13 130.52 41479.91 88888.00 2023-12-12 16:44:37.000 346 22442.13 130.50 41479.94 88888.00 2023-12-12 16:44:38.000 346 22442.09 130.44 41479.94 88888.00 2023-12-12 16:44:39.000 346 22442.04 130.43 41479.89 88888.00 2023-12-12 16:44:40.000 346 22441.98 130.46 41479.81 47544.98 2023-12-12 16:44:41.000 346 22441.91 130.43 41479.68 88888.00 2023-12-12 16:44:42.000 346 22441.88 130.36 41479.63 88888.00 2023-12-12 16:44:43.000 346 22441.87 130.32 41479.64 88888.00 2023-12-12 16:44:44.000 346 22441.85 130.36 41479.64 88888.00 2023-12-12 16:44:45.000 346 22441.81 130.45 41479.63 47544.93 2023-12-12 16:44:46.000 346 22441.80 130.52 41479.66 88888.00 2023-12-12 16:44:47.000 346 22441.83 130.52 41479.73 88888.00 2023-12-12 16:44:48.000 346 22441.80 130.45 41479.71 88888.00 2023-12-12 16:44:49.000 346 22441.69 130.33 41479.57 88888.00 2023-12-12 16:44:50.000 346 22441.60 130.24 41479.47 47544.88 2023-12-12 16:44:51.000 346 22441.56 130.21 41479.48 88888.00 2023-12-12 16:44:52.000 346 22441.55 130.24 41479.54 88888.00 2023-12-12 16:44:53.000 346 22441.56 130.34 41479.61 88888.00 2023-12-12 16:44:54.000 346 22441.55 130.39 41479.66 88888.00 2023-12-12 16:44:55.000 346 22441.55 130.37 41479.69 47544.84 2023-12-12 16:44:56.000 346 22441.54 130.35 41479.70 88888.00 2023-12-12 16:44:57.000 346 22441.50 130.34 41479.70 88888.00 2023-12-12 16:44:58.000 346 22441.48 130.34 41479.68 88888.00 2023-12-12 16:44:59.000 346 22441.48 130.34 41479.69 88888.00 2023-12-12 16:45:00.000 346 22441.46 130.35 41479.68 47544.77 2023-12-12 16:45:01.000 346 22441.42 130.38 41479.64 88888.00 2023-12-12 16:45:02.000 346 22441.38 130.41 41479.65 88888.00 2023-12-12 16:45:03.000 346 22441.36 130.40 41479.72 88888.00 2023-12-12 16:45:04.000 346 22441.37 130.35 41479.80 88888.00 2023-12-12 16:45:05.000 346 22441.32 130.30 41479.79 47544.71 2023-12-12 16:45:06.000 346 22441.21 130.23 41479.68 88888.00 2023-12-12 16:45:07.000 346 22441.16 130.15 41479.57 88888.00 2023-12-12 16:45:08.000 346 22441.20 130.12 41479.56 88888.00 2023-12-12 16:45:09.000 346 22441.26 130.17 41479.64 88888.00 2023-12-12 16:45:10.000 346 22441.31 130.24 41479.77 47544.70 2023-12-12 16:45:11.000 346 22441.33 130.27 41479.81 88888.00 2023-12-12 16:45:12.000 346 22441.28 130.23 41479.74 88888.00 2023-12-12 16:45:13.000 346 22441.22 130.16 41479.66 88888.00 2023-12-12 16:45:14.000 346 22441.19 130.12 41479.59 88888.00 2023-12-12 16:45:15.000 346 22441.20 130.12 41479.57 47544.59 2023-12-12 16:45:16.000 346 22441.18 130.12 41479.61 88888.00 2023-12-12 16:45:17.000 346 22441.15 130.09 41479.62 88888.00 2023-12-12 16:45:18.000 346 22441.17 130.06 41479.63 88888.00 2023-12-12 16:45:19.000 346 22441.20 130.09 41479.71 88888.00 2023-12-12 16:45:20.000 346 22441.18 130.15 41479.79 47544.58 2023-12-12 16:45:21.000 346 22441.13 130.18 41479.81 88888.00 2023-12-12 16:45:22.000 346 22441.07 130.16 41479.75 88888.00 2023-12-12 16:45:23.000 346 22441.07 130.12 41479.69 88888.00 2023-12-12 16:45:24.000 346 22441.12 130.11 41479.67 88888.00 2023-12-12 16:45:25.000 346 22441.14 130.10 41479.67 47544.56 2023-12-12 16:45:26.000 346 22441.12 130.10 41479.67 88888.00 2023-12-12 16:45:27.000 346 22441.14 130.12 41479.69 88888.00 2023-12-12 16:45:28.000 346 22441.18 130.17 41479.68 88888.00 2023-12-12 16:45:29.000 346 22441.22 130.24 41479.62 88888.00 2023-12-12 16:45:30.000 346 22441.22 130.21 41479.54 47544.56 2023-12-12 16:45:31.000 346 22441.21 130.14 41479.54 88888.00 2023-12-12 16:45:32.000 346 22441.22 130.13 41479.56 88888.00 2023-12-12 16:45:33.000 346 22441.23 130.15 41479.53 88888.00 2023-12-12 16:45:34.000 346 22441.22 130.19 41479.49 88888.00 2023-12-12 16:45:35.000 346 22441.19 130.22 41479.46 47544.51 2023-12-12 16:45:36.000 346 22441.17 130.21 41479.38 88888.00 2023-12-12 16:45:37.000 346 22441.20 130.21 41479.38 88888.00 2023-12-12 16:45:38.000 346 22441.25 130.21 41479.48 88888.00 2023-12-12 16:45:39.000 346 22441.27 130.18 41479.61 88888.00 2023-12-12 16:45:40.000 346 22441.27 130.16 41479.70 47544.50 2023-12-12 16:45:41.000 346 22441.24 130.17 41479.72 88888.00 2023-12-12 16:45:42.000 346 22441.23 130.21 41479.71 88888.00 2023-12-12 16:45:43.000 346 22441.26 130.29 41479.75 88888.00 2023-12-12 16:45:44.000 346 22441.28 130.38 41479.76 88888.00 2023-12-12 16:45:45.000 346 22441.24 130.41 41479.68 47544.47 2023-12-12 16:45:46.000 346 22441.20 130.34 41479.53 88888.00 2023-12-12 16:45:47.000 346 22441.20 130.24 41479.43 88888.00 2023-12-12 16:45:48.000 346 22441.23 130.23 41479.46 88888.00 2023-12-12 16:45:49.000 346 22441.19 130.23 41479.50 88888.00 2023-12-12 16:45:50.000 346 22441.11 130.24 41479.41 47544.47 2023-12-12 16:45:51.000 346 22441.11 130.31 41479.39 88888.00 2023-12-12 16:45:52.000 346 22441.18 130.40 41479.54 88888.00 2023-12-12 16:45:53.000 346 22441.22 130.39 41479.67 88888.00 2023-12-12 16:45:54.000 346 22441.21 130.31 41479.66 88888.00 2023-12-12 16:45:55.000 346 22441.17 130.30 41479.63 47544.41 2023-12-12 16:45:56.000 346 22441.13 130.34 41479.61 88888.00 2023-12-12 16:45:57.000 346 22441.08 130.38 41479.57 88888.00 2023-12-12 16:45:58.000 346 22441.06 130.36 41479.50 88888.00 2023-12-12 16:45:59.000 346 22441.07 130.37 41479.50 88888.00 2023-12-12 16:46:00.000 346 22441.06 130.41 41479.57 47544.39 2023-12-12 16:46:01.000 346 22441.02 130.45 41479.69 88888.00 2023-12-12 16:46:02.000 346 22441.03 130.47 41479.86 88888.00 2023-12-12 16:46:03.000 346 22441.07 130.46 41479.91 88888.00 2023-12-12 16:46:04.000 346 22441.06 130.40 41479.73 88888.00 2023-12-12 16:46:05.000 346 22441.03 130.41 41479.55 47544.37 2023-12-12 16:46:06.000 346 22441.02 130.47 41479.55 88888.00 2023-12-12 16:46:07.000 346 22440.99 130.48 41479.61 88888.00 2023-12-12 16:46:08.000 346 22440.94 130.48 41479.64 88888.00 2023-12-12 16:46:09.000 346 22440.91 130.50 41479.71 88888.00 2023-12-12 16:46:10.000 346 22440.93 130.54 41479.83 47544.32 2023-12-12 16:46:11.000 346 22440.96 130.57 41479.84 88888.00 2023-12-12 16:46:12.000 346 22440.94 130.54 41479.73 88888.00 2023-12-12 16:46:13.000 346 22440.87 130.49 41479.64 88888.00 2023-12-12 16:46:14.000 346 22440.86 130.46 41479.61 88888.00 2023-12-12 16:46:15.000 346 22440.91 130.49 41479.65 47544.30 2023-12-12 16:46:16.000 346 22440.94 130.55 41479.71 88888.00 2023-12-12 16:46:17.000 346 22440.92 130.58 41479.73 88888.00 2023-12-12 16:46:18.000 346 22440.86 130.57 41479.72 88888.00 2023-12-12 16:46:19.000 346 22440.81 130.59 41479.73 88888.00 2023-12-12 16:46:20.000 346 22440.80 130.62 41479.72 47544.29 2023-12-12 16:46:21.000 346 22440.81 130.64 41479.70 88888.00 2023-12-12 16:46:22.000 346 22440.79 130.65 41479.73 88888.00 2023-12-12 16:46:23.000 346 22440.78 130.65 41479.75 88888.00 2023-12-12 16:46:24.000 346 22440.82 130.65 41479.71 88888.00 2023-12-12 16:46:25.000 346 22440.89 130.66 41479.67 47544.28 2023-12-12 16:46:26.000 346 22440.88 130.65 41479.62 88888.00 2023-12-12 16:46:27.000 346 22440.82 130.65 41479.59 88888.00 2023-12-12 16:46:28.000 346 22440.78 130.66 41479.54 88888.00 2023-12-12 16:46:29.000 346 22440.76 130.65 41479.52 88888.00 2023-12-12 16:46:30.000 346 22440.74 130.59 41479.61 47544.26 2023-12-12 16:46:31.000 346 22440.68 130.52 41479.72 88888.00 2023-12-12 16:46:32.000 346 22440.63 130.49 41479.78 88888.00 2023-12-12 16:46:33.000 346 22440.65 130.56 41479.81 88888.00 2023-12-12 16:46:34.000 346 22440.72 130.63 41479.82 88888.00 2023-12-12 16:46:35.000 346 22440.76 130.63 41479.81 47544.22 2023-12-12 16:46:36.000 346 22440.74 130.62 41479.75 88888.00 2023-12-12 16:46:37.000 346 22440.69 130.60 41479.68 88888.00 2023-12-12 16:46:38.000 346 22440.64 130.58 41479.64 88888.00 2023-12-12 16:46:39.000 346 22440.62 130.57 41479.66 88888.00 2023-12-12 16:46:40.000 346 22440.63 130.56 41479.70 47544.24 2023-12-12 16:46:41.000 346 22440.68 130.59 41479.75 88888.00 2023-12-12 16:46:42.000 346 22440.70 130.66 41479.77 88888.00 2023-12-12 16:46:43.000 346 22440.68 130.71 41479.75 88888.00 2023-12-12 16:46:44.000 346 22440.66 130.69 41479.68 88888.00 2023-12-12 16:46:45.000 346 22440.65 130.64 41479.57 47544.21 2023-12-12 16:46:46.000 346 22440.64 130.60 41479.57 88888.00 2023-12-12 16:46:47.000 346 22440.64 130.59 41479.67 88888.00 2023-12-12 16:46:48.000 346 22440.63 130.59 41479.74 88888.00 2023-12-12 16:46:49.000 346 22440.59 130.61 41479.77 88888.00 2023-12-12 16:46:50.000 346 22440.59 130.67 41479.81 47544.21 2023-12-12 16:46:51.000 346 22440.59 130.72 41479.83 88888.00 2023-12-12 16:46:52.000 346 22440.56 130.73 41479.81 88888.00 2023-12-12 16:46:53.000 346 22440.52 130.73 41479.79 88888.00 2023-12-12 16:46:54.000 346 22440.49 130.69 41479.76 88888.00 2023-12-12 16:46:55.000 346 22440.45 130.65 41479.69 47544.20 2023-12-12 16:46:56.000 346 22440.46 130.62 41479.61 88888.00 2023-12-12 16:46:57.000 346 22440.49 130.59 41479.61 88888.00 2023-12-12 16:46:58.000 346 22440.52 130.55 41479.68 88888.00 2023-12-12 16:46:59.000 346 22440.53 130.52 41479.74 88888.00 2023-12-12 16:47:00.000 346 22440.54 130.52 41479.80 47544.17 2023-12-12 16:47:01.000 346 22440.56 130.53 41479.81 88888.00 2023-12-12 16:47:02.000 346 22440.52 130.52 41479.72 88888.00 2023-12-12 16:47:03.000 346 22440.44 130.50 41479.60 88888.00 2023-12-12 16:47:04.000 346 22440.40 130.51 41479.52 88888.00 2023-12-12 16:47:05.000 346 22440.40 130.51 41479.54 47544.17 2023-12-12 16:47:06.000 346 22440.37 130.51 41479.59 88888.00 2023-12-12 16:47:07.000 346 22440.32 130.53 41479.62 88888.00 2023-12-12 16:47:08.000 346 22440.30 130.55 41479.66 88888.00 2023-12-12 16:47:09.000 346 22440.28 130.53 41479.68 88888.00 2023-12-12 16:47:10.000 346 22440.26 130.48 41479.62 47544.15 2023-12-12 16:47:11.000 346 22440.24 130.44 41479.57 88888.00 2023-12-12 16:47:12.000 346 22440.24 130.42 41479.58 88888.00 2023-12-12 16:47:13.000 346 22440.27 130.45 41479.56 88888.00 2023-12-12 16:47:14.000 346 22440.29 130.55 41479.59 88888.00 2023-12-12 16:47:15.000 346 22440.28 130.66 41479.66 47544.16 2023-12-12 16:47:16.000 346 22440.28 130.72 41479.73 88888.00 2023-12-12 16:47:17.000 346 22440.28 130.76 41479.80 88888.00 2023-12-12 16:47:18.000 346 22440.24 130.70 41479.85 88888.00 2023-12-12 16:47:19.000 346 22440.17 130.60 41479.86 88888.00 2023-12-12 16:47:20.000 346 22440.13 130.54 41479.84 47544.12 2023-12-12 16:47:21.000 346 22440.17 130.52 41479.84 88888.00 2023-12-12 16:47:22.000 346 22440.29 130.53 41479.90 88888.00 2023-12-12 16:47:23.000 346 22440.35 130.57 41479.97 88888.00 2023-12-12 16:47:24.000 346 22440.29 130.58 41479.93 88888.00 2023-12-12 16:47:25.000 346 22440.27 130.56 41479.89 47544.10 2023-12-12 16:47:26.000 346 22440.33 130.55 41479.91 88888.00 2023-12-12 16:47:27.000 346 22440.36 130.52 41479.87 88888.00 2023-12-12 16:47:28.000 346 22440.32 130.44 41479.80 88888.00 2023-12-12 16:47:29.000 346 22440.25 130.37 41479.80 88888.00 2023-12-12 16:47:30.000 346 22440.22 130.38 41479.84 47544.10 2023-12-12 16:47:31.000 346 22440.24 130.45 41479.94 88888.00 2023-12-12 16:47:32.000 346 22440.23 130.48 41480.00 88888.00 2023-12-12 16:47:33.000 346 22440.16 130.44 41479.98 88888.00 2023-12-12 16:47:34.000 346 22440.12 130.46 41479.94 88888.00 2023-12-12 16:47:35.000 346 22440.10 130.48 41479.89 47544.13 2023-12-12 16:47:36.000 346 22440.07 130.43 41479.79 88888.00 2023-12-12 16:47:37.000 346 22440.05 130.34 41479.74 88888.00 2023-12-12 16:47:38.000 346 22440.05 130.26 41479.81 88888.00 2023-12-12 16:47:39.000 346 22440.06 130.21 41479.86 88888.00 2023-12-12 16:47:40.000 346 22440.07 130.22 41479.84 47544.12 2023-12-12 16:47:41.000 346 22440.10 130.26 41479.83 88888.00 2023-12-12 16:47:42.000 346 22440.15 130.27 41479.88 88888.00 2023-12-12 16:47:43.000 346 22440.16 130.25 41479.88 88888.00 2023-12-12 16:47:44.000 346 22440.12 130.21 41479.81 88888.00 2023-12-12 16:47:45.000 346 22440.08 130.18 41479.80 47544.07 2023-12-12 16:47:46.000 346 22440.07 130.20 41479.82 88888.00 2023-12-12 16:47:47.000 346 22440.10 130.26 41479.80 88888.00 2023-12-12 16:47:48.000 346 22440.11 130.28 41479.74 88888.00 2023-12-12 16:47:49.000 346 22440.07 130.23 41479.72 88888.00 2023-12-12 16:47:50.000 346 22440.02 130.18 41479.77 47544.04 2023-12-12 16:47:51.000 346 22440.05 130.17 41479.79 88888.00 2023-12-12 16:47:52.000 346 22440.09 130.16 41479.73 88888.00 2023-12-12 16:47:53.000 346 22440.10 130.11 41479.71 88888.00 2023-12-12 16:47:54.000 346 22440.10 130.07 41479.69 88888.00 2023-12-12 16:47:55.000 346 22440.13 130.10 41479.66 47544.06 2023-12-12 16:47:56.000 346 22440.18 130.17 41479.68 88888.00 2023-12-12 16:47:57.000 346 22440.21 130.22 41479.71 88888.00 2023-12-12 16:47:58.000 346 22440.19 130.18 41479.69 88888.00 2023-12-12 16:47:59.000 346 22440.14 130.11 41479.62 88888.00 2023-12-12 16:48:00.000 346 22440.07 130.04 41479.57 47544.04 2023-12-12 16:48:01.000 346 22440.01 130.01 41479.56 88888.00 2023-12-12 16:48:02.000 346 22439.98 130.02 41479.52 88888.00 2023-12-12 16:48:03.000 346 22439.99 130.06 41479.50 88888.00 2023-12-12 16:48:04.000 346 22440.01 130.13 41479.57 88888.00 2023-12-12 16:48:05.000 346 22440.03 130.18 41479.65 47544.05 2023-12-12 16:48:06.000 346 22440.06 130.20 41479.77 88888.00 2023-12-12 16:48:07.000 346 22440.08 130.22 41479.89 88888.00 2023-12-12 16:48:08.000 346 22440.07 130.17 41479.86 88888.00 2023-12-12 16:48:09.000 346 22440.07 130.05 41479.73 88888.00 2023-12-12 16:48:10.000 346 22440.05 129.98 41479.66 47544.01 2023-12-12 16:48:11.000 346 22439.99 130.06 41479.64 88888.00 2023-12-12 16:48:12.000 346 22439.93 130.15 41479.62 88888.00 2023-12-12 16:48:13.000 346 22439.93 130.17 41479.63 88888.00 2023-12-12 16:48:14.000 346 22439.97 130.17 41479.63 88888.00 2023-12-12 16:48:15.000 346 22440.02 130.21 41479.67 47544.01 2023-12-12 16:48:16.000 346 22440.03 130.22 41479.73 88888.00 2023-12-12 16:48:17.000 346 22440.01 130.19 41479.75 88888.00 2023-12-12 16:48:18.000 346 22439.97 130.18 41479.73 88888.00 2023-12-12 16:48:19.000 346 22439.91 130.19 41479.65 88888.00 2023-12-12 16:48:20.000 346 22439.87 130.15 41479.51 47544.00 2023-12-12 16:48:21.000 346 22439.92 130.16 41479.53 88888.00 2023-12-12 16:48:22.000 346 22439.99 130.20 41479.72 88888.00 2023-12-12 16:48:23.000 346 22439.98 130.18 41479.84 88888.00 2023-12-12 16:48:24.000 346 22439.95 130.15 41479.80 88888.00 2023-12-12 16:48:25.000 346 22439.91 130.14 41479.67 47543.98 2023-12-12 16:48:26.000 346 22439.85 130.13 41479.55 88888.00 2023-12-12 16:48:27.000 346 22439.82 130.10 41479.44 88888.00 2023-12-12 16:48:28.000 346 22439.84 130.07 41479.38 88888.00 2023-12-12 16:48:29.000 346 22439.84 130.10 41479.42 88888.00 2023-12-12 16:48:30.000 346 22439.85 130.18 41479.52 47544.00 2023-12-12 16:48:31.000 346 22439.85 130.19 41479.55 88888.00 2023-12-12 16:48:32.000 346 22439.82 130.12 41479.54 88888.00 2023-12-12 16:48:33.000 346 22439.81 130.09 41479.60 88888.00 2023-12-12 16:48:34.000 346 22439.84 130.11 41479.67 88888.00 2023-12-12 16:48:35.000 346 22439.86 130.10 41479.62 47544.00 2023-12-12 16:48:36.000 346 22439.88 130.05 41479.50 88888.00 2023-12-12 16:48:37.000 346 22439.91 130.07 41479.48 88888.00 2023-12-12 16:48:38.000 346 22439.94 130.17 41479.58 88888.00 2023-12-12 16:48:39.000 346 22439.92 130.22 41479.59 88888.00 2023-12-12 16:48:40.000 346 22439.92 130.21 41479.50 47543.98 2023-12-12 16:48:41.000 346 22439.94 130.24 41479.44 88888.00 2023-12-12 16:48:42.000 346 22439.91 130.26 41479.41 88888.00 2023-12-12 16:48:43.000 346 22439.86 130.26 41479.39 88888.00 2023-12-12 16:48:44.000 346 22439.89 130.31 41479.43 88888.00 2023-12-12 16:48:45.000 346 22439.96 130.36 41479.48 47543.98 2023-12-12 16:48:46.000 346 22439.99 130.41 41479.53 88888.00 2023-12-12 16:48:47.000 346 22439.96 130.44 41479.52 88888.00 2023-12-12 16:48:48.000 346 22439.92 130.43 41479.50 88888.00 2023-12-12 16:48:49.000 346 22439.97 130.40 41479.54 88888.00 2023-12-12 16:48:50.000 346 22440.03 130.34 41479.54 47544.01 2023-12-12 16:48:51.000 346 22440.02 130.33 41479.51 88888.00 2023-12-12 16:48:52.000 346 22439.96 130.33 41479.48 88888.00 2023-12-12 16:48:53.000 346 22439.94 130.33 41479.41 88888.00 2023-12-12 16:48:54.000 346 22440.00 130.40 41479.38 88888.00 2023-12-12 16:48:55.000 346 22440.03 130.47 41479.43 47544.05 2023-12-12 16:48:56.000 346 22440.00 130.45 41479.44 88888.00 2023-12-12 16:48:57.000 346 22439.97 130.41 41479.43 88888.00 2023-12-12 16:48:58.000 346 22440.00 130.38 41479.43 88888.00 2023-12-12 16:48:59.000 346 22440.06 130.31 41479.41 88888.00 2023-12-12 16:49:00.000 346 22440.09 130.26 41479.36 47544.04 2023-12-12 16:49:01.000 346 22440.05 130.26 41479.35 88888.00 2023-12-12 16:49:02.000 346 22440.02 130.28 41479.40 88888.00 2023-12-12 16:49:03.000 346 22440.07 130.33 41479.43 88888.00 2023-12-12 16:49:04.000 346 22440.13 130.40 41479.43 88888.00 2023-12-12 16:49:05.000 346 22440.10 130.47 41479.46 47544.06 2023-12-12 16:49:06.000 346 22440.03 130.49 41479.47 88888.00 2023-12-12 16:49:07.000 346 22440.02 130.48 41479.46 88888.00 2023-12-12 16:49:08.000 346 22440.05 130.49 41479.44 88888.00 2023-12-12 16:49:09.000 346 22440.05 130.52 41479.43 88888.00 2023-12-12 16:49:10.000 346 22440.08 130.53 41479.44 47544.02 2023-12-12 16:49:11.000 346 22440.13 130.60 41479.53 88888.00 2023-12-12 16:49:12.000 346 22440.12 130.68 41479.61 88888.00 2023-12-12 16:49:13.000 346 22440.09 130.71 41479.62 88888.00 2023-12-12 16:49:14.000 346 22440.11 130.71 41479.61 88888.00 2023-12-12 16:49:15.000 346 22440.13 130.66 41479.62 47544.03 2023-12-12 16:49:16.000 346 22440.10 130.62 41479.64 88888.00 2023-12-12 16:49:17.000 346 22440.03 130.65 41479.65 88888.00 2023-12-12 16:49:18.000 346 22439.98 130.71 41479.64 88888.00 2023-12-12 16:49:19.000 346 22439.97 130.76 41479.67 88888.00 2023-12-12 16:49:20.000 346 22440.01 130.80 41479.76 47544.02 2023-12-12 16:49:21.000 346 22440.05 130.80 41479.79 88888.00 2023-12-12 16:49:22.000 346 22440.08 130.75 41479.71 88888.00 2023-12-12 16:49:23.000 346 22440.09 130.69 41479.64 88888.00 2023-12-12 16:49:24.000 346 22440.08 130.67 41479.59 88888.00 2023-12-12 16:49:25.000 346 22440.02 130.68 41479.55 47544.01 2023-12-12 16:49:26.000 346 22439.97 130.70 41479.54 88888.00 2023-12-12 16:49:27.000 346 22439.94 130.73 41479.54 88888.00 2023-12-12 16:49:28.000 346 22439.95 130.81 41479.54 88888.00 2023-12-12 16:49:29.000 346 22440.00 130.89 41479.56 88888.00 2023-12-12 16:49:30.000 346 22440.04 130.91 41479.59 47543.98 2023-12-12 16:49:31.000 346 22440.05 130.92 41479.63 88888.00 2023-12-12 16:49:32.000 346 22440.04 130.92 41479.62 88888.00 2023-12-12 16:49:33.000 346 22440.00 130.89 41479.57 88888.00 2023-12-12 16:49:34.000 346 22439.94 130.89 41479.56 88888.00 2023-12-12 16:49:35.000 346 22439.92 130.92 41479.61 47543.96 2023-12-12 16:49:36.000 346 22439.93 130.97 41479.73 88888.00 2023-12-12 16:49:37.000 346 22439.93 131.03 41479.79 88888.00 2023-12-12 16:49:38.000 346 22439.92 131.01 41479.76 88888.00 2023-12-12 16:49:39.000 346 22439.89 130.95 41479.73 88888.00 2023-12-12 16:49:40.000 346 22439.84 130.88 41479.66 47544.00 2023-12-12 16:49:41.000 346 22439.82 130.87 41479.62 88888.00 2023-12-12 16:49:42.000 346 22439.88 130.90 41479.66 88888.00 2023-12-12 16:49:43.000 346 22439.87 130.90 41479.64 88888.00 2023-12-12 16:49:44.000 346 22439.79 130.91 41479.57 88888.00 2023-12-12 16:49:45.000 346 22439.75 130.94 41479.61 47543.94 2023-12-12 16:49:46.000 346 22439.75 130.96 41479.73 88888.00 2023-12-12 16:49:47.000 346 22439.74 130.96 41479.78 88888.00 2023-12-12 16:49:48.000 346 22439.74 130.88 41479.66 88888.00 2023-12-12 16:49:49.000 346 22439.74 130.83 41479.59 88888.00 2023-12-12 16:49:50.000 346 22439.71 130.84 41479.64 47543.90 2023-12-12 16:49:51.000 346 22439.64 130.85 41479.66 88888.00 2023-12-12 16:49:52.000 346 22439.58 130.92 41479.69 88888.00 2023-12-12 16:49:53.000 346 22439.62 131.04 41479.79 88888.00 2023-12-12 16:49:54.000 346 22439.67 131.07 41479.85 88888.00 2023-12-12 16:49:55.000 346 22439.58 131.01 41479.82 47543.86 2023-12-12 16:49:56.000 346 22439.44 130.94 41479.76 88888.00 2023-12-12 16:49:57.000 346 22439.39 130.88 41479.68 88888.00 2023-12-12 16:49:58.000 346 22439.40 130.86 41479.60 88888.00 2023-12-12 16:49:59.000 346 22439.44 130.86 41479.57 88888.00 2023-12-12 16:50:00.000 346 22439.49 130.89 41479.70 47543.81 2023-12-12 16:50:01.000 346 22439.52 130.93 41479.90 88888.00 2023-12-12 16:50:02.000 346 22439.47 130.92 41479.93 88888.00 2023-12-12 16:50:03.000 346 22439.43 130.87 41479.86 88888.00 2023-12-12 16:50:04.000 346 22439.42 130.88 41479.86 88888.00 2023-12-12 16:50:05.000 346 22439.37 130.85 41479.73 47543.76 2023-12-12 16:50:06.000 346 22439.31 130.83 41479.55 88888.00 2023-12-12 16:50:07.000 346 22439.33 130.90 41479.48 88888.00 2023-12-12 16:50:08.000 346 22439.37 130.96 41479.54 88888.00 2023-12-12 16:50:09.000 346 22439.40 131.00 41479.64 88888.00 2023-12-12 16:50:10.000 346 22439.39 131.04 41479.71 47543.77 2023-12-12 16:50:11.000 346 22439.35 131.03 41479.71 88888.00 2023-12-12 16:50:12.000 346 22439.30 130.95 41479.64 88888.00 2023-12-12 16:50:13.000 346 22439.29 130.87 41479.54 88888.00 2023-12-12 16:50:14.000 346 22439.32 130.84 41479.52 88888.00 2023-12-12 16:50:15.000 346 22439.35 130.87 41479.57 47543.77 2023-12-12 16:50:16.000 346 22439.33 130.85 41479.61 88888.00 2023-12-12 16:50:17.000 346 22439.27 130.85 41479.63 88888.00 2023-12-12 16:50:18.000 346 22439.24 130.85 41479.71 88888.00 2023-12-12 16:50:19.000 346 22439.29 130.87 41479.81 88888.00 2023-12-12 16:50:20.000 346 22439.38 130.90 41479.85 47543.75 2023-12-12 16:50:21.000 346 22439.40 130.92 41479.81 88888.00 2023-12-12 16:50:22.000 346 22439.38 130.86 41479.77 88888.00 2023-12-12 16:50:23.000 346 22439.39 130.83 41479.82 88888.00 2023-12-12 16:50:24.000 346 22439.42 130.83 41479.88 88888.00 2023-12-12 16:50:25.000 346 22439.42 130.81 41479.91 47543.75 2023-12-12 16:50:26.000 346 22439.44 130.80 41479.99 88888.00 2023-12-12 16:50:27.000 346 22439.48 130.80 41480.01 88888.00 2023-12-12 16:50:28.000 346 22439.44 130.79 41479.90 88888.00 2023-12-12 16:50:29.000 346 22439.37 130.78 41479.84 88888.00 2023-12-12 16:50:30.000 346 22439.35 130.74 41479.86 47543.77 2023-12-12 16:50:31.000 346 22439.41 130.72 41479.86 88888.00 2023-12-12 16:50:32.000 346 22439.49 130.75 41479.81 88888.00 2023-12-12 16:50:33.000 346 22439.49 130.76 41479.77 88888.00 2023-12-12 16:50:34.000 346 22439.46 130.76 41479.77 88888.00 2023-12-12 16:50:35.000 346 22439.46 130.74 41479.78 47543.74 2023-12-12 16:50:36.000 346 22439.48 130.74 41479.72 88888.00 2023-12-12 16:50:37.000 346 22439.48 130.76 41479.66 88888.00 2023-12-12 16:50:38.000 346 22439.46 130.79 41479.65 88888.00 2023-12-12 16:50:39.000 346 22439.42 130.82 41479.70 88888.00 2023-12-12 16:50:40.000 346 22439.47 130.83 41479.79 47543.79 2023-12-12 16:50:41.000 346 22439.56 130.86 41479.86 88888.00 2023-12-12 16:50:42.000 346 22439.62 130.89 41479.91 88888.00 2023-12-12 16:50:43.000 346 22439.61 130.88 41479.94 88888.00 2023-12-12 16:50:44.000 346 22439.58 130.84 41479.90 88888.00 2023-12-12 16:50:45.000 346 22439.53 130.80 41479.84 47543.78 2023-12-12 16:50:46.000 346 22439.50 130.80 41479.75 88888.00 2023-12-12 16:50:47.000 346 22439.46 130.81 41479.65 88888.00 2023-12-12 16:50:48.000 346 22439.39 130.78 41479.53 88888.00 2023-12-12 16:50:49.000 346 22439.35 130.75 41479.48 88888.00 2023-12-12 16:50:50.000 346 22439.39 130.78 41479.59 47543.82 2023-12-12 16:50:51.000 346 22439.48 130.86 41479.71 88888.00 2023-12-12 16:50:52.000 346 22439.55 130.93 41479.77 88888.00 2023-12-12 16:50:53.000 346 22439.56 130.97 41479.75 88888.00 2023-12-12 16:50:54.000 346 22439.53 130.99 41479.77 88888.00 2023-12-12 16:50:55.000 346 22439.53 130.96 41479.83 47543.80 2023-12-12 16:50:56.000 346 22439.54 130.91 41479.86 88888.00 2023-12-12 16:50:57.000 346 22439.52 130.90 41479.84 88888.00 2023-12-12 16:50:58.000 346 22439.50 130.87 41479.77 88888.00 2023-12-12 16:50:59.000 346 22439.52 130.86 41479.70 88888.00 2023-12-12 16:51:00.000 346 22439.56 130.88 41479.72 47543.78 2023-12-12 16:51:01.000 346 22439.59 130.90 41479.78 88888.00 2023-12-12 16:51:02.000 346 22439.57 130.89 41479.76 88888.00 2023-12-12 16:51:03.000 346 22439.50 130.88 41479.67 88888.00 2023-12-12 16:51:04.000 346 22439.46 130.90 41479.66 88888.00 2023-12-12 16:51:05.000 346 22439.47 130.96 41479.78 47543.79 2023-12-12 16:51:06.000 346 22439.47 130.99 41479.85 88888.00 2023-12-12 16:51:07.000 346 22439.43 130.95 41479.82 88888.00 2023-12-12 16:51:08.000 346 22439.41 130.90 41479.77 88888.00 2023-12-12 16:51:09.000 346 22439.44 130.94 41479.76 88888.00 2023-12-12 16:51:10.000 346 22439.48 131.03 41479.81 47543.76 2023-12-12 16:51:11.000 346 22439.47 131.04 41479.84 88888.00 2023-12-12 16:51:12.000 346 22439.45 131.00 41479.82 88888.00 2023-12-12 16:51:13.000 346 22439.46 131.01 41479.78 88888.00 2023-12-12 16:51:14.000 346 22439.49 131.04 41479.79 88888.00 2023-12-12 16:51:15.000 346 22439.47 131.01 41479.88 47543.76 2023-12-12 16:51:16.000 346 22439.44 131.00 41479.98 88888.00 2023-12-12 16:51:17.000 346 22439.45 131.07 41480.04 88888.00 2023-12-12 16:51:18.000 346 22439.50 131.10 41480.02 88888.00 2023-12-12 16:51:19.000 346 22439.50 131.10 41480.00 88888.00 2023-12-12 16:51:20.000 346 22439.49 131.12 41480.02 47543.78 2023-12-12 16:51:21.000 346 22439.47 131.15 41480.01 88888.00 2023-12-12 16:51:22.000 346 22439.45 131.13 41479.94 88888.00 2023-12-12 16:51:23.000 346 22439.42 131.07 41479.88 88888.00 2023-12-12 16:51:24.000 346 22439.43 131.09 41479.89 88888.00 2023-12-12 16:51:25.000 346 22439.47 131.13 41479.90 47543.76 2023-12-12 16:51:26.000 346 22439.47 131.08 41479.87 88888.00 2023-12-12 16:51:27.000 346 22439.42 131.03 41479.80 88888.00 2023-12-12 16:51:28.000 346 22439.37 131.04 41479.70 88888.00 2023-12-12 16:51:29.000 346 22439.36 131.14 41479.67 88888.00 2023-12-12 16:51:30.000 346 22439.36 131.24 41479.71 47543.74 2023-12-12 16:51:31.000 346 22439.35 131.24 41479.75 88888.00 2023-12-12 16:51:32.000 346 22439.34 131.26 41479.79 88888.00 2023-12-12 16:51:33.000 346 22439.37 131.34 41479.83 88888.00 2023-12-12 16:51:34.000 346 22439.40 131.38 41479.87 88888.00 2023-12-12 16:51:35.000 346 22439.38 131.31 41479.93 47543.77 2023-12-12 16:51:36.000 346 22439.33 131.23 41479.93 88888.00 2023-12-12 16:51:37.000 346 22439.34 131.21 41479.89 88888.00 2023-12-12 16:51:38.000 346 22439.35 131.21 41479.85 88888.00 2023-12-12 16:51:39.000 346 22439.33 131.21 41479.83 88888.00 2023-12-12 16:51:40.000 346 22439.35 131.22 41479.85 47543.76 2023-12-12 16:51:41.000 346 22439.39 131.20 41479.84 88888.00 2023-12-12 16:51:42.000 346 22439.40 131.17 41479.82 88888.00 2023-12-12 16:51:43.000 346 22439.37 131.16 41479.81 88888.00 2023-12-12 16:51:44.000 346 22439.33 131.14 41479.77 88888.00 2023-12-12 16:51:45.000 346 22439.30 131.13 41479.69 47543.74 2023-12-12 16:51:46.000 346 22439.29 131.13 41479.73 88888.00 2023-12-12 16:51:47.000 346 22439.31 131.14 41479.81 88888.00 2023-12-12 16:51:48.000 346 22439.34 131.15 41479.79 88888.00 2023-12-12 16:51:49.000 346 22439.37 131.16 41479.80 88888.00 2023-12-12 16:51:50.000 346 22439.41 131.21 41479.89 47543.76 2023-12-12 16:51:51.000 346 22439.45 131.23 41479.94 88888.00 2023-12-12 16:51:52.000 346 22439.44 131.23 41479.91 88888.00 2023-12-12 16:51:53.000 346 22439.40 131.19 41479.85 88888.00 2023-12-12 16:51:54.000 346 22439.37 131.16 41479.86 88888.00 2023-12-12 16:51:55.000 346 22439.39 131.18 41479.93 47543.78 2023-12-12 16:51:56.000 346 22439.40 131.17 41479.92 88888.00 2023-12-12 16:51:57.000 346 22439.38 131.16 41479.84 88888.00 2023-12-12 16:51:58.000 346 22439.38 131.19 41479.81 88888.00 2023-12-12 16:51:59.000 346 22439.37 131.22 41479.82 88888.00 2023-12-12 16:52:00.000 346 22439.39 131.23 41479.87 47543.77 2023-12-12 16:52:01.000 346 22439.43 131.23 41479.91 88888.00 2023-12-12 16:52:02.000 346 22439.47 131.24 41479.89 88888.00 2023-12-12 16:52:03.000 346 22439.50 131.25 41479.79 88888.00 2023-12-12 16:52:04.000 346 22439.47 131.24 41479.71 88888.00 2023-12-12 16:52:05.000 346 22439.38 131.24 41479.72 47543.75 2023-12-12 16:52:06.000 346 22439.31 131.26 41479.78 88888.00 2023-12-12 16:52:07.000 346 22439.28 131.28 41479.82 88888.00 2023-12-12 16:52:08.000 346 22439.28 131.30 41479.88 88888.00 2023-12-12 16:52:09.000 346 22439.31 131.33 41479.94 88888.00 2023-12-12 16:52:10.000 346 22439.29 131.33 41479.91 47543.77 2023-12-12 16:52:11.000 346 22439.25 131.28 41479.85 88888.00 2023-12-12 16:52:12.000 346 22439.24 131.28 41479.87 88888.00 2023-12-12 16:52:13.000 346 22439.26 131.30 41479.88 88888.00 2023-12-12 16:52:14.000 346 22439.28 131.28 41479.88 88888.00 2023-12-12 16:52:15.000 346 22439.33 131.24 41479.93 47543.75 2023-12-12 16:52:16.000 346 22439.38 131.25 41479.96 88888.00 2023-12-12 16:52:17.000 346 22439.37 131.32 41479.89 88888.00 2023-12-12 16:52:18.000 346 22439.30 131.37 41479.80 88888.00 2023-12-12 16:52:19.000 346 22439.26 131.37 41479.78 88888.00 2023-12-12 16:52:20.000 346 22439.28 131.34 41479.86 47543.69 2023-12-12 16:52:21.000 346 22439.31 131.34 41479.95 88888.00 2023-12-12 16:52:22.000 346 22439.31 131.39 41480.02 88888.00 2023-12-12 16:52:23.000 346 22439.31 131.42 41480.09 88888.00 2023-12-12 16:52:24.000 346 22439.32 131.40 41480.10 88888.00 2023-12-12 16:52:25.000 346 22439.32 131.41 41480.07 47543.69 2023-12-12 16:52:26.000 346 22439.26 131.42 41479.97 88888.00 2023-12-12 16:52:27.000 346 22439.17 131.43 41479.91 88888.00 2023-12-12 16:52:28.000 346 22439.14 131.47 41479.94 88888.00 2023-12-12 16:52:29.000 346 22439.13 131.45 41479.90 88888.00 2023-12-12 16:52:30.000 346 22439.14 131.39 41479.88 47543.64 2023-12-12 16:52:31.000 346 22439.14 131.39 41479.98 88888.00 2023-12-12 16:52:32.000 346 22439.12 131.40 41480.06 88888.00 2023-12-12 16:52:33.000 346 22439.11 131.43 41480.06 88888.00 2023-12-12 16:52:34.000 346 22439.13 131.51 41480.00 88888.00 2023-12-12 16:52:35.000 346 22439.12 131.61 41479.90 47543.64 2023-12-12 16:52:36.000 346 22439.11 131.65 41479.83 88888.00 2023-12-12 16:52:37.000 346 22439.12 131.61 41479.84 88888.00 2023-12-12 16:52:38.000 346 22439.10 131.57 41479.89 88888.00 2023-12-12 16:52:39.000 346 22439.07 131.61 41479.91 88888.00 2023-12-12 16:52:40.000 346 22439.07 131.65 41479.94 47543.59 2023-12-12 16:52:41.000 346 22439.09 131.61 41479.96 88888.00 2023-12-12 16:52:42.000 346 22439.06 131.55 41479.92 88888.00 2023-12-12 16:52:43.000 346 22439.00 131.52 41479.81 88888.00 2023-12-12 16:52:44.000 346 22438.97 131.50 41479.71 88888.00 2023-12-12 16:52:45.000 346 22438.97 131.54 41479.65 47543.61 2023-12-12 16:52:46.000 346 22438.97 131.59 41479.63 88888.00 2023-12-12 16:52:47.000 346 22438.93 131.59 41479.63 88888.00 2023-12-12 16:52:48.000 346 22438.90 131.56 41479.62 88888.00 2023-12-12 16:52:49.000 346 22438.90 131.56 41479.66 88888.00 2023-12-12 16:52:50.000 346 22438.90 131.59 41479.68 47543.63 2023-12-12 16:52:51.000 346 22438.86 131.62 41479.62 88888.00 2023-12-12 16:52:52.000 346 22438.88 131.67 41479.57 88888.00 2023-12-12 16:52:53.000 346 22438.92 131.73 41479.58 88888.00 2023-12-12 16:52:54.000 346 22438.90 131.74 41479.62 88888.00 2023-12-12 16:52:55.000 346 22438.85 131.71 41479.67 47543.59 2023-12-12 16:52:56.000 346 22438.84 131.74 41479.71 88888.00 2023-12-12 16:52:57.000 346 22438.84 131.78 41479.71 88888.00 2023-12-12 16:52:58.000 346 22438.87 131.76 41479.68 88888.00 2023-12-12 16:52:59.000 346 22438.87 131.71 41479.69 88888.00 2023-12-12 16:53:00.000 346 22438.83 131.70 41479.75 47543.62 2023-12-12 16:53:01.000 346 22438.78 131.73 41479.79 88888.00 2023-12-12 16:53:02.000 346 22438.75 131.71 41479.71 88888.00 2023-12-12 16:53:03.000 346 22438.75 131.69 41479.63 88888.00 2023-12-12 16:53:04.000 346 22438.81 131.72 41479.69 88888.00 2023-12-12 16:53:05.000 346 22438.86 131.76 41479.82 47543.60 2023-12-12 16:53:06.000 346 22438.84 131.79 41479.92 88888.00 2023-12-12 16:53:07.000 346 22438.77 131.83 41479.90 88888.00 2023-12-12 16:53:08.000 346 22438.69 131.85 41479.79 88888.00 2023-12-12 16:53:09.000 346 22438.68 131.85 41479.65 88888.00 2023-12-12 16:53:10.000 346 22438.72 131.87 41479.59 47543.57 2023-12-12 16:53:11.000 346 22438.75 131.87 41479.59 88888.00 2023-12-12 16:53:12.000 346 22438.74 131.88 41479.64 88888.00 2023-12-12 16:53:13.000 346 22438.73 131.91 41479.64 88888.00 2023-12-12 16:53:14.000 346 22438.68 131.88 41479.60 88888.00 2023-12-12 16:53:15.000 346 22438.64 131.85 41479.64 47543.50 2023-12-12 16:53:16.000 346 22438.58 131.79 41479.70 88888.00 2023-12-12 16:53:17.000 346 22438.53 131.72 41479.69 88888.00 2023-12-12 16:53:18.000 346 22438.53 131.73 41479.70 88888.00 2023-12-12 16:53:19.000 346 22438.55 131.80 41479.78 88888.00 2023-12-12 16:53:20.000 346 22438.55 131.89 41479.88 47543.48 2023-12-12 16:53:21.000 346 22438.57 131.90 41479.93 88888.00 2023-12-12 16:53:22.000 346 22438.56 131.86 41479.93 88888.00 2023-12-12 16:53:23.000 346 22438.50 131.90 41479.90 88888.00 2023-12-12 16:53:24.000 346 22438.44 131.95 41479.85 88888.00 2023-12-12 16:53:25.000 346 22438.37 131.92 41479.77 47543.41 2023-12-12 16:53:26.000 346 22438.33 131.90 41479.71 88888.00 2023-12-12 16:53:27.000 346 22438.34 131.91 41479.71 88888.00 2023-12-12 16:53:28.000 346 22438.37 131.91 41479.73 88888.00 2023-12-12 16:53:29.000 346 22438.35 131.91 41479.74 88888.00 2023-12-12 16:53:30.000 346 22438.30 131.90 41479.71 47543.35 2023-12-12 16:53:31.000 346 22438.28 131.90 41479.70 88888.00 2023-12-12 16:53:32.000 346 22438.28 131.95 41479.76 88888.00 2023-12-12 16:53:33.000 346 22438.31 132.00 41479.84 88888.00 2023-12-12 16:53:34.000 346 22438.35 132.05 41479.91 88888.00 2023-12-12 16:53:35.000 346 22438.35 132.09 41479.90 47543.37 2023-12-12 16:53:36.000 346 22438.29 132.05 41479.85 88888.00 2023-12-12 16:53:37.000 346 22438.27 131.99 41479.84 88888.00 2023-12-12 16:53:38.000 346 22438.32 131.95 41479.85 88888.00 2023-12-12 16:53:39.000 346 22438.35 131.98 41479.87 88888.00 2023-12-12 16:53:40.000 346 22438.34 132.04 41479.91 47543.32 2023-12-12 16:53:41.000 346 22438.28 132.07 41479.93 88888.00 2023-12-12 16:53:42.000 346 22438.24 132.08 41479.94 88888.00 2023-12-12 16:53:43.000 346 22438.26 132.11 41479.97 88888.00 2023-12-12 16:53:44.000 346 22438.26 132.09 41479.96 88888.00 2023-12-12 16:53:45.000 346 22438.22 132.03 41479.90 47543.32 2023-12-12 16:53:46.000 346 22438.16 131.97 41479.80 88888.00 2023-12-12 16:53:47.000 346 22438.13 131.97 41479.68 88888.00 2023-12-12 16:53:48.000 346 22438.13 132.02 41479.62 88888.00 2023-12-12 16:53:49.000 346 22438.11 132.04 41479.63 88888.00 2023-12-12 16:53:50.000 346 22438.07 132.06 41479.69 47543.26 2023-12-12 16:53:51.000 346 22438.08 132.14 41479.79 88888.00 2023-12-12 16:53:52.000 346 22438.11 132.20 41479.81 88888.00 2023-12-12 16:53:53.000 346 22438.10 132.13 41479.79 88888.00 2023-12-12 16:53:54.000 346 22438.08 132.06 41479.87 88888.00 2023-12-12 16:53:55.000 346 22438.06 132.04 41479.96 47543.26 2023-12-12 16:53:56.000 346 22438.04 132.09 41479.94 88888.00 2023-12-12 16:53:57.000 346 22437.99 132.13 41479.86 88888.00 2023-12-12 16:53:58.000 346 22437.92 132.14 41479.79 88888.00 2023-12-12 16:53:59.000 346 22437.89 132.16 41479.77 88888.00 2023-12-12 16:54:00.000 346 22437.91 132.16 41479.79 47543.24 2023-12-12 16:54:01.000 346 22437.94 132.17 41479.85 88888.00 2023-12-12 16:54:02.000 346 22437.95 132.22 41479.92 88888.00 2023-12-12 16:54:03.000 346 22437.92 132.22 41479.90 88888.00 2023-12-12 16:54:04.000 346 22437.90 132.17 41479.88 88888.00 2023-12-12 16:54:05.000 346 22437.89 132.16 41479.94 47543.18 2023-12-12 16:54:06.000 346 22437.87 132.18 41479.95 88888.00 2023-12-12 16:54:07.000 346 22437.85 132.19 41479.89 88888.00 2023-12-12 16:54:08.000 346 22437.85 132.17 41479.83 88888.00 2023-12-12 16:54:09.000 346 22437.83 132.11 41479.74 88888.00 2023-12-12 16:54:10.000 346 22437.79 132.06 41479.69 47543.18 2023-12-12 16:54:11.000 346 22437.76 132.09 41479.78 88888.00 2023-12-12 16:54:12.000 346 22437.78 132.12 41479.89 88888.00 2023-12-12 16:54:13.000 346 22437.85 132.14 41479.95 88888.00 2023-12-12 16:54:14.000 346 22437.85 132.11 41479.85 88888.00 2023-12-12 16:54:15.000 346 22437.81 132.05 41479.68 47543.11 2023-12-12 16:54:16.000 346 22437.77 132.01 41479.60 88888.00 2023-12-12 16:54:17.000 346 22437.74 132.01 41479.56 88888.00 2023-12-12 16:54:18.000 346 22437.70 132.08 41479.55 88888.00 2023-12-12 16:54:19.000 346 22437.68 132.11 41479.62 88888.00 2023-12-12 16:54:20.000 346 22437.63 132.06 41479.70 47543.10 2023-12-12 16:54:21.000 346 22437.60 132.09 41479.81 88888.00 2023-12-12 16:54:22.000 346 22437.61 132.16 41479.88 88888.00 2023-12-12 16:54:23.000 346 22437.64 132.13 41479.85 88888.00 2023-12-12 16:54:24.000 346 22437.68 132.07 41479.81 88888.00 2023-12-12 16:54:25.000 346 22437.72 132.05 41479.81 47543.06 2023-12-12 16:54:26.000 346 22437.71 132.00 41479.77 88888.00 2023-12-12 16:54:27.000 346 22437.66 131.95 41479.70 88888.00 2023-12-12 16:54:28.000 346 22437.67 131.97 41479.70 88888.00 2023-12-12 16:54:29.000 346 22437.76 132.00 41479.78 88888.00 2023-12-12 16:54:30.000 346 22437.83 132.01 41479.82 47543.04 2023-12-12 16:54:31.000 346 22437.81 132.02 41479.73 88888.00 2023-12-12 16:54:32.000 346 22437.75 132.04 41479.66 88888.00 2023-12-12 16:54:33.000 346 22437.69 132.05 41479.64 88888.00 2023-12-12 16:54:34.000 346 22437.68 131.97 41479.62 88888.00 2023-12-12 16:54:35.000 346 22437.72 131.91 41479.60 47543.06 2023-12-12 16:54:36.000 346 22437.74 131.96 41479.61 88888.00 2023-12-12 16:54:37.000 346 22437.74 132.02 41479.66 88888.00 2023-12-12 16:54:38.000 346 22437.77 132.05 41479.78 88888.00 2023-12-12 16:54:39.000 346 22437.79 132.08 41479.82 88888.00 2023-12-12 16:54:40.000 346 22437.76 132.10 41479.76 47543.04 2023-12-12 16:54:41.000 346 22437.70 132.06 41479.72 88888.00 2023-12-12 16:54:42.000 346 22437.67 131.96 41479.68 88888.00 2023-12-12 16:54:43.000 346 22437.66 131.93 41479.67 88888.00 2023-12-12 16:54:44.000 346 22437.63 131.95 41479.68 88888.00 2023-12-12 16:54:45.000 346 22437.61 131.93 41479.66 47543.09 2023-12-12 16:54:46.000 346 22437.67 131.93 41479.65 88888.00 2023-12-12 16:54:47.000 346 22437.73 131.96 41479.67 88888.00 2023-12-12 16:54:48.000 346 22437.72 132.01 41479.71 88888.00 2023-12-12 16:54:49.000 346 22437.69 132.02 41479.70 88888.00 2023-12-12 16:54:50.000 346 22437.74 131.96 41479.67 47543.10 2023-12-12 16:54:51.000 346 22437.83 131.89 41479.69 88888.00 2023-12-12 16:54:52.000 346 22437.84 131.83 41479.71 88888.00 2023-12-12 16:54:53.000 346 22437.81 131.84 41479.67 88888.00 2023-12-12 16:54:54.000 346 22437.82 131.94 41479.69 88888.00 2023-12-12 16:54:55.000 346 22437.85 131.99 41479.75 47543.04 2023-12-12 16:54:56.000 346 22437.84 131.96 41479.74 88888.00 2023-12-12 16:54:57.000 346 22437.84 131.94 41479.74 88888.00 2023-12-12 16:54:58.000 346 22437.84 131.97 41479.76 88888.00 2023-12-12 16:54:59.000 346 22437.81 131.99 41479.71 88888.00 2023-12-12 16:55:00.000 346 22437.78 131.98 41479.64 47543.09 2023-12-12 16:55:01.000 346 22437.78 131.95 41479.62 88888.00 2023-12-12 16:55:02.000 346 22437.81 131.94 41479.66 88888.00 2023-12-12 16:55:03.000 346 22437.91 132.02 41479.79 88888.00 2023-12-12 16:55:04.000 346 22437.97 132.09 41479.89 88888.00 2023-12-12 16:55:05.000 346 22437.92 132.07 41479.84 47543.10 2023-12-12 16:55:06.000 346 22437.86 132.04 41479.71 88888.00 2023-12-12 16:55:07.000 346 22437.81 131.99 41479.62 88888.00 2023-12-12 16:55:08.000 346 22437.75 131.91 41479.56 88888.00 2023-12-12 16:55:09.000 346 22437.73 131.91 41479.56 88888.00 2023-12-12 16:55:10.000 346 22437.77 131.96 41479.64 47543.10 2023-12-12 16:55:11.000 346 22437.78 131.97 41479.73 88888.00 2023-12-12 16:55:12.000 346 22437.75 131.98 41479.77 88888.00 2023-12-12 16:55:13.000 346 22437.73 132.00 41479.77 88888.00 2023-12-12 16:55:14.000 346 22437.72 132.02 41479.81 88888.00 2023-12-12 16:55:15.000 346 22437.68 132.00 41479.82 47543.08 2023-12-12 16:55:16.000 346 22437.65 131.90 41479.76 88888.00 2023-12-12 16:55:17.000 346 22437.64 131.81 41479.69 88888.00 2023-12-12 16:55:18.000 346 22437.65 131.78 41479.62 88888.00 2023-12-12 16:55:19.000 346 22437.67 131.80 41479.57 88888.00 2023-12-12 16:55:20.000 346 22437.70 131.86 41479.57 47543.06 2023-12-12 16:55:21.000 346 22437.74 131.93 41479.57 88888.00 2023-12-12 16:55:22.000 346 22437.75 132.00 41479.62 88888.00 2023-12-12 16:55:23.000 346 22437.70 132.00 41479.68 88888.00 2023-12-12 16:55:24.000 346 22437.62 131.87 41479.62 88888.00 2023-12-12 16:55:25.000 346 22437.56 131.76 41479.52 47543.03 2023-12-12 16:55:26.000 346 22437.56 131.76 41479.49 88888.00 2023-12-12 16:55:27.000 346 22437.56 131.78 41479.53 88888.00 2023-12-12 16:55:28.000 346 22437.54 131.80 41479.64 88888.00 2023-12-12 16:55:29.000 346 22437.53 131.92 41479.73 88888.00 2023-12-12 16:55:30.000 346 22437.54 132.02 41479.71 47543.00 2023-12-12 16:55:31.000 346 22437.55 131.98 41479.67 88888.00 2023-12-12 16:55:32.000 346 22437.56 131.85 41479.69 88888.00 2023-12-12 16:55:33.000 346 22437.56 131.78 41479.72 88888.00 2023-12-12 16:55:34.000 346 22437.53 131.82 41479.69 88888.00 2023-12-12 16:55:35.000 346 22437.51 131.87 41479.69 47542.96 2023-12-12 16:55:36.000 346 22437.52 131.93 41479.78 88888.00 2023-12-12 16:55:37.000 346 22437.52 132.00 41479.81 88888.00 2023-12-12 16:55:38.000 346 22437.47 132.01 41479.72 88888.00 2023-12-12 16:55:39.000 346 22437.39 131.96 41479.59 88888.00 2023-12-12 16:55:40.000 346 22437.40 131.90 41479.48 47542.95 2023-12-12 16:55:41.000 346 22437.47 131.92 41479.49 88888.00 2023-12-12 16:55:42.000 346 22437.49 131.99 41479.56 88888.00 2023-12-12 16:55:43.000 346 22437.44 132.01 41479.55 88888.00 2023-12-12 16:55:44.000 346 22437.43 132.00 41479.52 88888.00 2023-12-12 16:55:45.000 346 22437.48 132.01 41479.54 47542.99 2023-12-12 16:55:46.000 346 22437.55 132.02 41479.57 88888.00 2023-12-12 16:55:47.000 346 22437.58 132.03 41479.62 88888.00 2023-12-12 16:55:48.000 346 22437.53 132.01 41479.62 88888.00 2023-12-12 16:55:49.000 346 22437.44 131.97 41479.50 88888.00 2023-12-12 16:55:50.000 346 22437.40 131.94 41479.35 47542.95 2023-12-12 16:55:51.000 346 22437.38 131.95 41479.31 88888.00 2023-12-12 16:55:52.000 346 22437.40 131.99 41479.41 88888.00 2023-12-12 16:55:53.000 346 22437.48 132.06 41479.56 88888.00 2023-12-12 16:55:54.000 346 22437.53 132.10 41479.57 88888.00 2023-12-12 16:55:55.000 346 22437.51 132.09 41479.50 47542.90 2023-12-12 16:55:56.000 346 22437.42 132.00 41479.39 88888.00 2023-12-12 16:55:57.000 346 22437.37 131.88 41479.32 88888.00 2023-12-12 16:55:58.000 346 22437.39 131.89 41479.37 88888.00 2023-12-12 16:55:59.000 346 22437.42 132.00 41479.56 88888.00 2023-12-12 16:56:00.000 346 22437.41 132.05 41479.71 47542.94 2023-12-12 16:56:01.000 346 22437.38 132.05 41479.73 88888.00 2023-12-12 16:56:02.000 346 22437.37 132.06 41479.67 88888.00 2023-12-12 16:56:03.000 346 22437.39 132.09 41479.68 88888.00 2023-12-12 16:56:04.000 346 22437.44 132.17 41479.83 88888.00 2023-12-12 16:56:05.000 346 22437.45 132.22 41479.89 47542.95 2023-12-12 16:56:06.000 346 22437.40 132.20 41479.83 88888.00 2023-12-12 16:56:07.000 346 22437.36 132.18 41479.78 88888.00 2023-12-12 16:56:08.000 346 22437.34 132.19 41479.70 88888.00 2023-12-12 16:56:09.000 346 22437.33 132.22 41479.68 88888.00 2023-12-12 16:56:10.000 346 22437.35 132.27 41479.76 47542.94 2023-12-12 16:56:11.000 346 22437.37 132.29 41479.80 88888.00 2023-12-12 16:56:12.000 346 22437.37 132.29 41479.78 88888.00 2023-12-12 16:56:13.000 346 22437.35 132.29 41479.75 88888.00 2023-12-12 16:56:14.000 346 22437.28 132.23 41479.66 88888.00 2023-12-12 16:56:15.000 346 22437.21 132.20 41479.64 47542.93 2023-12-12 16:56:16.000 346 22437.19 132.25 41479.72 88888.00 2023-12-12 16:56:17.000 346 22437.22 132.31 41479.75 88888.00 2023-12-12 16:56:18.000 346 22437.25 132.32 41479.73 88888.00 2023-12-12 16:56:19.000 346 22437.26 132.31 41479.77 88888.00 2023-12-12 16:56:20.000 346 22437.24 132.32 41479.83 47542.88 2023-12-12 16:56:21.000 346 22437.23 132.33 41479.83 88888.00 2023-12-12 16:56:22.000 346 22437.22 132.32 41479.75 88888.00 2023-12-12 16:56:23.000 346 22437.20 132.26 41479.70 88888.00 2023-12-12 16:56:24.000 346 22437.18 132.24 41479.76 88888.00 2023-12-12 16:56:25.000 346 22437.20 132.31 41479.88 47542.91 2023-12-12 16:56:26.000 346 22437.23 132.36 41480.00 88888.00 2023-12-12 16:56:27.000 346 22437.22 132.34 41480.07 88888.00 2023-12-12 16:56:28.000 346 22437.22 132.32 41480.11 88888.00 2023-12-12 16:56:29.000 346 22437.25 132.36 41480.09 88888.00 2023-12-12 16:56:30.000 346 22437.25 132.37 41480.01 47542.90 2023-12-12 16:56:31.000 346 22437.22 132.33 41479.93 88888.00 2023-12-12 16:56:32.000 346 22437.19 132.28 41479.84 88888.00 2023-12-12 16:56:33.000 346 22437.16 132.27 41479.75 88888.00 2023-12-12 16:56:34.000 346 22437.16 132.30 41479.79 88888.00 2023-12-12 16:56:35.000 346 22437.18 132.33 41479.97 47542.89 2023-12-12 16:56:36.000 346 22437.18 132.32 41480.04 88888.00 2023-12-12 16:56:37.000 346 22437.18 132.29 41479.91 88888.00 2023-12-12 16:56:38.000 346 22437.24 132.33 41479.76 88888.00 2023-12-12 16:56:39.000 346 22437.25 132.38 41479.68 88888.00 2023-12-12 16:56:40.000 346 22437.19 132.39 41479.62 47542.87 2023-12-12 16:56:41.000 346 22437.16 132.41 41479.68 88888.00 2023-12-12 16:56:42.000 346 22437.21 132.46 41479.91 88888.00 2023-12-12 16:56:43.000 346 22437.26 132.50 41480.12 88888.00 2023-12-12 16:56:44.000 346 22437.24 132.53 41480.12 88888.00 2023-12-12 16:56:45.000 346 22437.21 132.56 41480.04 47542.82 2023-12-12 16:56:46.000 346 22437.19 132.52 41479.94 88888.00 2023-12-12 16:56:47.000 346 22437.16 132.44 41479.86 88888.00 2023-12-12 16:56:48.000 346 22437.13 132.42 41479.87 88888.00 2023-12-12 16:56:49.000 346 22437.11 132.46 41479.91 88888.00 2023-12-12 16:56:50.000 346 22437.14 132.46 41479.94 47542.82 2023-12-12 16:56:51.000 346 22437.21 132.45 41480.01 88888.00 2023-12-12 16:56:52.000 346 22437.24 132.48 41480.12 88888.00 2023-12-12 16:56:53.000 346 22437.25 132.51 41480.15 88888.00 2023-12-12 16:56:54.000 346 22437.26 132.50 41480.15 88888.00 2023-12-12 16:56:55.000 346 22437.25 132.46 41480.16 47542.83 2023-12-12 16:56:56.000 346 22437.21 132.41 41480.12 88888.00 2023-12-12 16:56:57.000 346 22437.20 132.36 41480.04 88888.00 2023-12-12 16:56:58.000 346 22437.22 132.36 41480.04 88888.00 2023-12-12 16:56:59.000 346 22437.23 132.40 41480.11 88888.00 2023-12-12 16:57:00.000 346 22437.23 132.46 41480.14 47542.82 2023-12-12 16:57:01.000 346 22437.22 132.50 41480.10 88888.00 2023-12-12 16:57:02.000 346 22437.19 132.50 41480.04 88888.00 2023-12-12 16:57:03.000 346 22437.15 132.42 41479.98 88888.00 2023-12-12 16:57:04.000 346 22437.13 132.36 41479.95 88888.00 2023-12-12 16:57:05.000 346 22437.11 132.38 41479.95 47542.81 2023-12-12 16:57:06.000 346 22437.08 132.41 41479.93 88888.00 2023-12-12 16:57:07.000 346 22437.10 132.38 41479.93 88888.00 2023-12-12 16:57:08.000 346 22437.16 132.38 41480.03 88888.00 2023-12-12 16:57:09.000 346 22437.19 132.43 41480.11 88888.00 2023-12-12 16:57:10.000 346 22437.18 132.47 41480.07 47542.84 2023-12-12 16:57:11.000 346 22437.18 132.47 41480.00 88888.00 2023-12-12 16:57:12.000 346 22437.15 132.41 41479.96 88888.00 2023-12-12 16:57:13.000 346 22437.12 132.36 41479.96 88888.00 2023-12-12 16:57:14.000 346 22437.15 132.34 41480.02 88888.00 2023-12-12 16:57:15.000 346 22437.20 132.35 41480.01 47542.83 2023-12-12 16:57:16.000 346 22437.21 132.38 41479.96 88888.00 2023-12-12 16:57:17.000 346 22437.17 132.41 41480.00 88888.00 2023-12-12 16:57:18.000 346 22437.16 132.41 41480.03 88888.00 2023-12-12 16:57:19.000 346 22437.17 132.38 41479.98 88888.00 2023-12-12 16:57:20.000 346 22437.17 132.34 41479.94 47542.84 2023-12-12 16:57:21.000 346 22437.15 132.34 41479.97 88888.00 2023-12-12 16:57:22.000 346 22437.16 132.36 41480.04 88888.00 2023-12-12 16:57:23.000 346 22437.19 132.39 41480.13 88888.00 2023-12-12 16:57:24.000 346 22437.19 132.39 41480.21 88888.00 2023-12-12 16:57:25.000 346 22437.15 132.39 41480.26 47542.87 2023-12-12 16:57:26.000 346 22437.10 132.41 41480.22 88888.00 2023-12-12 16:57:27.000 346 22437.07 132.44 41480.14 88888.00 2023-12-12 16:57:28.000 346 22437.10 132.48 41480.11 88888.00 2023-12-12 16:57:29.000 346 22437.15 132.51 41480.12 88888.00 2023-12-12 16:57:30.000 346 22437.14 132.50 41480.06 47542.78 2023-12-12 16:57:31.000 346 22437.08 132.48 41479.96 88888.00 2023-12-12 16:57:32.000 346 22437.06 132.51 41479.95 88888.00 2023-12-12 16:57:33.000 346 22437.08 132.58 41480.02 88888.00 2023-12-12 16:57:34.000 346 22437.05 132.61 41480.06 88888.00 2023-12-12 16:57:35.000 346 22436.98 132.61 41480.02 47542.75 2023-12-12 16:57:36.000 346 22436.93 132.62 41479.98 88888.00 2023-12-12 16:57:37.000 346 22436.91 132.61 41480.02 88888.00 2023-12-12 16:57:38.000 346 22436.89 132.59 41480.11 88888.00 2023-12-12 16:57:39.000 346 22436.86 132.58 41480.13 88888.00 2023-12-12 16:57:40.000 346 22436.85 132.54 41480.09 47542.73 2023-12-12 16:57:41.000 346 22436.87 132.52 41480.09 88888.00 2023-12-12 16:57:42.000 346 22436.85 132.51 41480.06 88888.00 2023-12-12 16:57:43.000 346 22436.78 132.48 41479.99 88888.00 2023-12-12 16:57:44.000 346 22436.72 132.45 41480.02 88888.00 2023-12-12 16:57:45.000 346 22436.67 132.43 41480.07 47542.68 2023-12-12 16:57:46.000 346 22436.63 132.34 41480.07 88888.00 2023-12-12 16:57:47.000 346 22436.58 132.23 41480.01 88888.00 2023-12-12 16:57:48.000 346 22436.52 132.21 41479.98 88888.00 2023-12-12 16:57:49.000 346 22436.51 132.29 41480.06 88888.00 2023-12-12 16:57:50.000 346 22436.52 132.36 41480.17 47542.63 2023-12-12 16:57:51.000 346 22436.53 132.38 41480.21 88888.00 2023-12-12 16:57:52.000 346 22436.56 132.38 41480.18 88888.00 2023-12-12 16:57:53.000 346 22436.56 132.35 41480.11 88888.00 2023-12-12 16:57:54.000 346 22436.53 132.28 41480.05 88888.00 2023-12-12 16:57:55.000 346 22436.50 132.24 41480.02 47542.63 2023-12-12 16:57:56.000 346 22436.48 132.22 41479.96 88888.00 2023-12-12 16:57:57.000 346 22436.46 132.19 41479.89 88888.00 2023-12-12 16:57:58.000 346 22436.47 132.22 41479.96 88888.00 2023-12-12 16:57:59.000 346 22436.53 132.25 41480.10 88888.00 2023-12-12 16:58:00.000 346 22436.56 132.19 41480.12 47542.65 2023-12-12 16:58:01.000 346 22436.57 132.12 41480.02 88888.00 2023-12-12 16:58:02.000 346 22436.59 132.06 41479.96 88888.00 2023-12-12 16:58:03.000 346 22436.60 132.01 41479.94 88888.00 2023-12-12 16:58:04.000 346 22436.62 132.03 41479.97 88888.00 2023-12-12 16:58:05.000 346 22436.63 132.10 41480.04 47542.71 2023-12-12 16:58:06.000 346 22436.65 132.14 41480.13 88888.00 2023-12-12 16:58:07.000 346 22436.70 132.13 41480.16 88888.00 2023-12-12 16:58:08.000 346 22436.73 132.15 41480.13 88888.00 2023-12-12 16:58:09.000 346 22436.73 132.21 41480.05 88888.00 2023-12-12 16:58:10.000 346 22436.72 132.18 41479.97 47542.71 2023-12-12 16:58:11.000 346 22436.72 132.09 41479.91 88888.00 2023-12-12 16:58:12.000 346 22436.72 132.07 41479.90 88888.00 2023-12-12 16:58:13.000 346 22436.77 132.07 41479.88 88888.00 2023-12-12 16:58:14.000 346 22436.83 132.10 41479.89 88888.00 2023-12-12 16:58:15.000 346 22436.85 132.17 41479.97 47542.76 2023-12-12 16:58:16.000 346 22436.85 132.19 41480.04 88888.00 2023-12-12 16:58:17.000 346 22436.85 132.16 41480.03 88888.00 2023-12-12 16:58:18.000 346 22436.86 132.09 41479.97 88888.00 2023-12-12 16:58:19.000 346 22436.85 132.02 41479.94 88888.00 2023-12-12 16:58:20.000 346 22436.85 131.98 41479.98 47542.77 2023-12-12 16:58:21.000 346 22436.88 131.99 41480.04 88888.00 2023-12-12 16:58:22.000 346 22436.91 132.00 41480.03 88888.00 2023-12-12 16:58:23.000 346 22436.96 132.03 41479.99 88888.00 2023-12-12 16:58:24.000 346 22436.99 132.07 41479.98 88888.00 2023-12-12 16:58:25.000 346 22436.99 132.05 41480.06 47542.83 2023-12-12 16:58:26.000 346 22436.98 131.97 41480.09 88888.00 2023-12-12 16:58:27.000 346 22436.96 131.88 41480.04 88888.00 2023-12-12 16:58:28.000 346 22436.97 131.87 41480.02 88888.00 2023-12-12 16:58:29.000 346 22436.97 131.94 41480.02 88888.00 2023-12-12 16:58:30.000 346 22436.96 131.95 41480.04 47542.81 2023-12-12 16:58:31.000 346 22436.97 131.92 41480.11 88888.00 2023-12-12 16:58:32.000 346 22437.03 131.92 41480.11 88888.00 2023-12-12 16:58:33.000 346 22437.07 131.96 41480.06 88888.00 2023-12-12 16:58:34.000 346 22437.02 131.96 41480.01 88888.00 2023-12-12 16:58:35.000 346 22436.94 131.89 41480.01 47542.77 2023-12-12 16:58:36.000 346 22436.88 131.86 41480.01 88888.00 2023-12-12 16:58:37.000 346 22436.87 131.89 41480.00 88888.00 2023-12-12 16:58:38.000 346 22436.90 131.91 41480.02 88888.00 2023-12-12 16:58:39.000 346 22436.95 131.90 41480.05 88888.00 2023-12-12 16:58:40.000 346 22436.92 131.93 41480.03 47542.82 2023-12-12 16:58:41.000 346 22436.85 131.98 41480.02 88888.00 2023-12-12 16:58:42.000 346 22436.84 131.97 41480.03 88888.00 2023-12-12 16:58:43.000 346 22436.90 131.89 41480.03 88888.00 2023-12-12 16:58:44.000 346 22436.94 131.80 41479.96 88888.00 2023-12-12 16:58:45.000 346 22436.92 131.79 41479.84 47542.77 2023-12-12 16:58:46.000 346 22436.88 131.84 41479.81 88888.00 2023-12-12 16:58:47.000 346 22436.85 131.90 41479.92 88888.00 2023-12-12 16:58:48.000 346 22436.86 131.93 41480.06 88888.00 2023-12-12 16:58:49.000 346 22436.85 131.91 41480.06 88888.00 2023-12-12 16:58:50.000 346 22436.80 131.88 41479.94 47542.82 2023-12-12 16:58:51.000 346 22436.75 131.90 41479.85 88888.00 2023-12-12 16:58:52.000 346 22436.76 131.90 41479.82 88888.00 2023-12-12 16:58:53.000 346 22436.79 131.86 41479.79 88888.00 2023-12-12 16:58:54.000 346 22436.78 131.84 41479.76 88888.00 2023-12-12 16:58:55.000 346 22436.78 131.84 41479.69 47542.80 2023-12-12 16:58:56.000 346 22436.85 131.87 41479.65 88888.00 2023-12-12 16:58:57.000 346 22436.93 131.95 41479.69 88888.00 2023-12-12 16:58:58.000 346 22436.94 132.01 41479.82 88888.00 2023-12-12 16:58:59.000 346 22436.88 131.97 41479.87 88888.00 2023-12-12 16:59:00.000 346 22436.81 131.89 41479.76 47542.82 2023-12-12 16:59:01.000 346 22436.78 131.82 41479.68 88888.00 2023-12-12 16:59:02.000 346 22436.77 131.79 41479.73 88888.00 2023-12-12 16:59:03.000 346 22436.77 131.85 41479.82 88888.00 2023-12-12 16:59:04.000 346 22436.81 131.94 41479.84 88888.00 2023-12-12 16:59:05.000 346 22436.84 131.99 41479.82 47542.84 2023-12-12 16:59:06.000 346 22436.85 132.01 41479.86 88888.00 2023-12-12 16:59:07.000 346 22436.86 132.02 41479.91 88888.00 2023-12-12 16:59:08.000 346 22436.88 131.99 41479.89 88888.00 2023-12-12 16:59:09.000 346 22436.89 131.92 41479.85 88888.00 2023-12-12 16:59:10.000 346 22436.90 131.86 41479.85 47542.86 2023-12-12 16:59:11.000 346 22436.92 131.85 41479.88 88888.00 2023-12-12 16:59:12.000 346 22436.95 131.93 41479.94 88888.00 2023-12-12 16:59:13.000 346 22436.97 132.03 41479.97 88888.00 2023-12-12 16:59:14.000 346 22436.94 132.10 41479.97 88888.00 2023-12-12 16:59:15.000 346 22436.89 132.14 41479.99 47542.88 2023-12-12 16:59:16.000 346 22436.88 132.12 41479.98 88888.00 2023-12-12 16:59:17.000 346 22436.89 132.05 41479.87 88888.00 2023-12-12 16:59:18.000 346 22436.90 131.99 41479.79 88888.00 2023-12-12 16:59:19.000 346 22436.95 132.02 41479.86 88888.00 2023-12-12 16:59:20.000 346 22437.00 132.08 41480.01 47542.89 2023-12-12 16:59:21.000 346 22437.01 132.10 41480.13 88888.00 2023-12-12 16:59:22.000 346 22436.97 132.05 41480.15 88888.00 2023-12-12 16:59:23.000 346 22436.97 132.01 41480.10 88888.00 2023-12-12 16:59:24.000 346 22436.98 132.00 41479.98 88888.00 2023-12-12 16:59:25.000 346 22436.93 131.95 41479.86 47542.85 2023-12-12 16:59:26.000 346 22436.90 131.90 41479.90 88888.00 2023-12-12 16:59:27.000 346 22436.93 131.91 41480.06 88888.00 2023-12-12 16:59:28.000 346 22436.98 131.99 41480.16 88888.00 2023-12-12 16:59:29.000 346 22437.01 132.12 41480.14 88888.00 2023-12-12 16:59:30.000 346 22437.03 132.20 41480.06 47542.87 2023-12-12 16:59:31.000 346 22437.00 132.20 41480.09 88888.00 2023-12-12 16:59:32.000 346 22436.94 132.17 41480.14 88888.00 2023-12-12 16:59:33.000 346 22436.90 132.16 41480.09 88888.00 2023-12-12 16:59:34.000 346 22436.91 132.12 41480.06 88888.00 2023-12-12 16:59:35.000 346 22436.93 132.10 41480.09 47542.85 2023-12-12 16:59:36.000 346 22436.93 132.09 41480.01 88888.00 2023-12-12 16:59:37.000 346 22436.94 132.08 41479.89 88888.00 2023-12-12 16:59:38.000 346 22436.99 132.10 41479.94 88888.00 2023-12-12 16:59:39.000 346 22437.01 132.18 41480.09 88888.00 2023-12-12 16:59:40.000 346 22436.97 132.25 41480.14 47542.87 2023-12-12 16:59:41.000 346 22436.92 132.23 41480.09 88888.00 2023-12-12 16:59:42.000 346 22436.86 132.14 41480.04 88888.00 2023-12-12 16:59:43.000 346 22436.82 132.12 41480.00 88888.00 2023-12-12 16:59:44.000 346 22436.83 132.16 41479.99 88888.00 2023-12-12 16:59:45.000 346 22436.81 132.15 41479.93 47542.84 2023-12-12 16:59:46.000 346 22436.77 132.13 41479.85 88888.00 2023-12-12 16:59:47.000 346 22436.76 132.19 41479.88 88888.00 2023-12-12 16:59:48.000 346 22436.74 132.25 41480.00 88888.00 2023-12-12 16:59:49.000 346 22436.73 132.25 41480.03 88888.00 2023-12-12 16:59:50.000 346 22436.74 132.18 41479.98 47542.88 2023-12-12 16:59:51.000 346 22436.78 132.16 41480.03 88888.00 2023-12-12 16:59:52.000 346 22436.82 132.21 41480.11 88888.00 2023-12-12 16:59:53.000 346 22436.83 132.26 41480.11 88888.00 2023-12-12 16:59:54.000 346 22436.85 132.32 41480.15 88888.00 2023-12-12 16:59:55.000 346 22436.90 132.38 41480.25 47542.85 2023-12-12 16:59:56.000 346 22437.00 132.40 41480.29 88888.00 2023-12-12 16:59:57.000 346 22437.05 132.42 41480.24 88888.00 2023-12-12 16:59:58.000 346 22436.99 132.42 41480.15 88888.00 2023-12-12 16:59:59.000 346 22436.88 132.44 41480.03 88888.00 2023-12-12 17:00:00.000 346 22436.81 132.47 41479.90 47542.86 2023-12-12 17:00:01.000 346 22436.82 132.50 41479.81 88888.00 2023-12-12 17:00:02.000 346 22436.88 132.54 41479.84 88888.00 2023-12-12 17:00:03.000 346 22436.93 132.60 41479.98 88888.00 2023-12-12 17:00:04.000 346 22436.92 132.67 41480.09 88888.00 2023-12-12 17:00:05.000 346 22436.88 132.73 41480.11 47542.83 2023-12-12 17:00:06.000 346 22436.83 132.75 41480.12 88888.00 2023-12-12 17:00:07.000 346 22436.81 132.76 41480.18 88888.00 2023-12-12 17:00:08.000 346 22436.80 132.77 41480.22 88888.00 2023-12-12 17:00:09.000 346 22436.81 132.77 41480.22 88888.00 2023-12-12 17:00:10.000 346 22436.79 132.77 41480.22 47542.82 2023-12-12 17:00:11.000 346 22436.73 132.81 41480.23 88888.00 2023-12-12 17:00:12.000 346 22436.67 132.84 41480.23 88888.00 2023-12-12 17:00:13.000 346 22436.66 132.83 41480.20 88888.00 2023-12-12 17:00:14.000 346 22436.66 132.80 41480.15 88888.00 2023-12-12 17:00:15.000 346 22436.64 132.76 41480.06 47542.79 2023-12-12 17:00:16.000 346 22436.58 132.72 41480.01 88888.00 2023-12-12 17:00:17.000 346 22436.56 132.71 41480.02 88888.00 2023-12-12 17:00:18.000 346 22436.56 132.73 41480.07 88888.00 2023-12-12 17:00:19.000 346 22436.56 132.79 41480.16 88888.00 2023-12-12 17:00:20.000 346 22436.57 132.87 41480.23 47542.74 2023-12-12 17:00:21.000 346 22436.56 132.93 41480.24 88888.00 2023-12-12 17:00:22.000 346 22436.50 132.92 41480.20 88888.00 2023-12-12 17:00:23.000 346 22436.42 132.87 41480.18 88888.00 2023-12-12 17:00:24.000 346 22436.38 132.87 41480.22 88888.00 2023-12-12 17:00:25.000 346 22436.33 132.87 41480.22 47542.70 2023-12-12 17:00:26.000 346 22436.28 132.80 41480.11 88888.00 2023-12-12 17:00:27.000 346 22436.27 132.75 41480.00 88888.00 2023-12-12 17:00:28.000 346 22436.26 132.75 41480.06 88888.00 2023-12-12 17:00:29.000 346 22436.27 132.77 41480.20 88888.00 2023-12-12 17:00:30.000 346 22436.31 132.79 41480.27 47542.70 2023-12-12 17:00:31.000 346 22436.34 132.80 41480.20 88888.00 2023-12-12 17:00:32.000 346 22436.32 132.78 41480.09 88888.00 2023-12-12 17:00:33.000 346 22436.33 132.73 41480.04 88888.00 2023-12-12 17:00:34.000 346 22436.41 132.73 41480.06 88888.00 2023-12-12 17:00:35.000 346 22436.47 132.78 41480.11 47542.74 2023-12-12 17:00:36.000 346 22436.48 132.87 41480.14 88888.00 2023-12-12 17:00:37.000 346 22436.52 132.97 41480.11 88888.00 2023-12-12 17:00:38.000 346 22436.60 133.02 41480.06 88888.00 2023-12-12 17:00:39.000 346 22436.64 133.00 41480.02 88888.00 2023-12-12 17:00:40.000 346 22436.65 132.99 41480.01 47542.80 2023-12-12 17:00:41.000 346 22436.68 133.02 41479.98 88888.00 2023-12-12 17:00:42.000 346 22436.76 133.05 41479.97 88888.00 2023-12-12 17:00:43.000 346 22436.79 133.06 41480.03 88888.00 2023-12-12 17:00:44.000 346 22436.83 133.09 41480.12 88888.00 2023-12-12 17:00:45.000 346 22436.89 133.15 41480.15 47542.85 2023-12-12 17:00:46.000 346 22436.92 133.19 41480.12 88888.00 2023-12-12 17:00:47.000 346 22436.92 133.24 41480.11 88888.00 2023-12-12 17:00:48.000 346 22436.90 133.28 41480.07 88888.00 2023-12-12 17:00:49.000 346 22436.88 133.28 41480.00 88888.00 2023-12-12 17:00:50.000 346 22436.87 133.27 41479.93 47542.94 2023-12-12 17:00:51.000 346 22436.89 133.28 41479.89 88888.00 2023-12-12 17:00:52.000 346 22436.93 133.34 41479.94 88888.00 2023-12-12 17:00:53.000 346 22436.97 133.39 41480.07 88888.00 2023-12-12 17:00:54.000 346 22436.99 133.42 41480.16 88888.00 2023-12-12 17:00:55.000 346 22436.98 133.45 41480.15 47542.92 2023-12-12 17:00:56.000 346 22436.94 133.51 41480.13 88888.00 2023-12-12 17:00:57.000 346 22436.93 133.57 41480.14 88888.00 2023-12-12 17:00:58.000 346 22436.92 133.56 41480.11 88888.00 2023-12-12 17:00:59.000 346 22436.88 133.51 41480.06 88888.00 2023-12-12 17:01:00.000 346 22436.79 133.54 41480.01 47542.98 2023-12-12 17:01:01.000 346 22436.71 133.62 41479.99 88888.00 2023-12-12 17:01:02.000 346 22436.69 133.64 41480.01 88888.00 2023-12-12 17:01:03.000 346 22436.69 133.58 41480.01 88888.00 2023-12-12 17:01:04.000 346 22436.65 133.51 41479.94 88888.00 2023-12-12 17:01:05.000 346 22436.61 133.47 41479.88 47542.92 2023-12-12 17:01:06.000 346 22436.60 133.48 41479.89 88888.00 2023-12-12 17:01:07.000 346 22436.62 133.51 41479.92 88888.00 2023-12-12 17:01:08.000 346 22436.65 133.55 41479.94 88888.00 2023-12-12 17:01:09.000 346 22436.65 133.56 41480.02 88888.00 2023-12-12 17:01:10.000 346 22436.60 133.48 41480.09 47542.88 2023-12-12 17:01:11.000 346 22436.52 133.40 41480.09 88888.00 2023-12-12 17:01:12.000 346 22436.53 133.40 41480.06 88888.00 2023-12-12 17:01:13.000 346 22436.53 133.42 41480.06 88888.00 2023-12-12 17:01:14.000 346 22436.46 133.41 41480.06 88888.00 2023-12-12 17:01:15.000 346 22436.41 133.39 41480.05 47542.84 2023-12-12 17:01:16.000 346 22436.39 133.37 41480.05 88888.00 2023-12-12 17:01:17.000 346 22436.34 133.36 41480.10 88888.00 2023-12-12 17:01:18.000 346 22436.27 133.38 41480.11 88888.00 2023-12-12 17:01:19.000 346 22436.22 133.40 41480.04 88888.00 2023-12-12 17:01:20.000 346 22436.20 133.40 41480.00 47542.75 2023-12-12 17:01:21.000 346 22436.15 133.38 41479.98 88888.00 2023-12-12 17:01:22.000 346 22436.10 133.38 41479.99 88888.00 2023-12-12 17:01:23.000 346 22436.08 133.42 41480.05 88888.00 2023-12-12 17:01:24.000 346 22436.06 133.41 41480.09 88888.00 2023-12-12 17:01:25.000 346 22436.02 133.35 41480.07 47542.71 2023-12-12 17:01:26.000 346 22435.98 133.30 41480.01 88888.00 2023-12-12 17:01:27.000 346 22435.93 133.32 41479.98 88888.00 2023-12-12 17:01:28.000 346 22435.91 133.37 41480.00 88888.00 2023-12-12 17:01:29.000 346 22435.92 133.36 41480.03 88888.00 2023-12-12 17:01:30.000 346 22435.87 133.32 41480.05 47542.66 2023-12-12 17:01:31.000 346 22435.82 133.30 41480.07 88888.00 2023-12-12 17:01:32.000 346 22435.83 133.28 41480.11 88888.00 2023-12-12 17:01:33.000 346 22435.86 133.24 41480.13 88888.00 2023-12-12 17:01:34.000 346 22435.90 133.24 41480.14 88888.00 2023-12-12 17:01:35.000 346 22435.94 133.26 41480.14 47542.62 2023-12-12 17:01:36.000 346 22435.94 133.22 41480.16 88888.00 2023-12-12 17:01:37.000 346 22435.93 133.18 41480.14 88888.00 2023-12-12 17:01:38.000 346 22435.91 133.15 41480.04 88888.00 2023-12-12 17:01:39.000 346 22435.90 133.14 41479.98 88888.00 2023-12-12 17:01:40.000 346 22435.91 133.11 41480.02 47542.66 2023-12-12 17:01:41.000 346 22435.90 133.05 41480.09 88888.00 2023-12-12 17:01:42.000 346 22435.85 133.06 41480.14 88888.00 2023-12-12 17:01:43.000 346 22435.77 133.12 41480.11 88888.00 2023-12-12 17:01:44.000 346 22435.73 133.13 41480.05 88888.00 2023-12-12 17:01:45.000 346 22435.74 133.09 41480.06 47542.63 2023-12-12 17:01:46.000 346 22435.78 133.05 41480.02 88888.00 2023-12-12 17:01:47.000 346 22435.81 132.99 41479.96 88888.00 2023-12-12 17:01:48.000 346 22435.83 132.91 41479.95 88888.00 2023-12-12 17:01:49.000 346 22435.85 132.81 41479.97 88888.00 2023-12-12 17:01:50.000 346 22435.88 132.76 41479.97 47542.66 2023-12-12 17:01:51.000 346 22435.87 132.73 41479.93 88888.00 2023-12-12 17:01:52.000 346 22435.84 132.65 41479.91 88888.00 2023-12-12 17:01:53.000 346 22435.83 132.59 41479.90 88888.00 2023-12-12 17:01:54.000 346 22435.85 132.62 41479.85 88888.00 2023-12-12 17:01:55.000 346 22435.89 132.64 41479.77 47542.63 2023-12-12 17:01:56.000 346 22435.91 132.61 41479.72 88888.00 2023-12-12 17:01:57.000 346 22435.93 132.54 41479.69 88888.00 2023-12-12 17:01:58.000 346 22435.94 132.48 41479.68 88888.00 2023-12-12 17:01:59.000 346 22435.90 132.46 41479.71 88888.00 2023-12-12 17:02:00.000 346 22435.88 132.44 41479.78 47542.66 2023-12-12 17:02:01.000 346 22435.94 132.41 41479.86 88888.00 2023-12-12 17:02:02.000 346 22435.98 132.39 41479.94 88888.00 2023-12-12 17:02:03.000 346 22435.95 132.37 41479.98 88888.00 2023-12-12 17:02:04.000 346 22435.94 132.32 41479.99 88888.00 2023-12-12 17:02:05.000 346 22435.98 132.25 41480.04 47542.70 2023-12-12 17:02:06.000 346 22436.03 132.18 41480.11 88888.00 2023-12-12 17:02:07.000 346 22436.03 132.17 41480.18 88888.00 2023-12-12 17:02:08.000 346 22435.97 132.22 41480.18 88888.00 2023-12-12 17:02:09.000 346 22435.91 132.21 41480.16 88888.00 2023-12-12 17:02:10.000 346 22435.92 132.16 41480.20 47542.69 2023-12-12 17:02:11.000 346 22435.96 132.11 41480.25 88888.00 2023-12-12 17:02:12.000 346 22435.95 132.10 41480.23 88888.00 2023-12-12 17:02:13.000 346 22435.92 132.12 41480.09 88888.00 2023-12-12 17:02:14.000 346 22435.89 132.10 41479.90 88888.00 2023-12-12 17:02:15.000 346 22435.90 132.05 41479.85 47542.73 2023-12-12 17:02:16.000 346 22435.95 132.03 41479.96 88888.00 2023-12-12 17:02:17.000 346 22435.99 132.02 41480.11 88888.00 2023-12-12 17:02:18.000 346 22436.02 132.03 41480.21 88888.00 2023-12-12 17:02:19.000 346 22436.01 132.05 41480.25 88888.00 2023-12-12 17:02:20.000 346 22435.98 132.06 41480.23 47542.71 2023-12-12 17:02:21.000 346 22435.94 132.03 41480.21 88888.00 2023-12-12 17:02:22.000 346 22435.91 131.98 41480.18 88888.00 2023-12-12 17:02:23.000 346 22435.90 131.93 41480.16 88888.00 2023-12-12 17:02:24.000 346 22435.90 131.89 41480.15 88888.00 2023-12-12 17:02:25.000 346 22435.92 131.87 41480.18 47542.71 2023-12-12 17:02:26.000 346 22435.95 131.86 41480.21 88888.00 2023-12-12 17:02:27.000 346 22436.00 131.83 41480.20 88888.00 2023-12-12 17:02:28.000 346 22436.00 131.76 41480.17 88888.00 2023-12-12 17:02:29.000 346 22436.02 131.71 41480.19 88888.00 2023-12-12 17:02:30.000 346 22436.05 131.68 41480.24 47542.70 2023-12-12 17:02:31.000 346 22436.00 131.63 41480.16 88888.00 2023-12-12 17:02:32.000 346 22435.90 131.57 41479.99 88888.00 2023-12-12 17:02:33.000 346 22435.85 131.53 41479.93 88888.00 2023-12-12 17:02:34.000 346 22435.86 131.51 41479.98 88888.00 2023-12-12 17:02:35.000 346 22435.90 131.47 41480.02 47542.71 2023-12-12 17:02:36.000 346 22435.92 131.44 41480.02 88888.00 2023-12-12 17:02:37.000 346 22435.89 131.40 41480.02 88888.00 2023-12-12 17:02:38.000 346 22435.86 131.33 41480.02 88888.00 2023-12-12 17:02:39.000 346 22435.85 131.25 41479.98 88888.00 2023-12-12 17:02:40.000 346 22435.86 131.23 41479.90 47542.70 2023-12-12 17:02:41.000 346 22435.86 131.25 41479.86 88888.00 2023-12-12 17:02:42.000 346 22435.87 131.24 41479.88 88888.00 2023-12-12 17:02:43.000 346 22435.87 131.19 41479.87 88888.00 2023-12-12 17:02:44.000 346 22435.85 131.16 41479.81 88888.00 2023-12-12 17:02:45.000 346 22435.82 131.18 41479.74 47542.68 2023-12-12 17:02:46.000 346 22435.82 131.21 41479.77 88888.00 2023-12-12 17:02:47.000 346 22435.85 131.17 41479.86 88888.00 2023-12-12 17:02:48.000 346 22435.85 131.11 41479.88 88888.00 2023-12-12 17:02:49.000 346 22435.82 131.09 41479.91 88888.00 2023-12-12 17:02:50.000 346 22435.83 131.11 41479.96 47542.70 2023-12-12 17:02:51.000 346 22435.83 131.11 41479.95 88888.00 2023-12-12 17:02:52.000 346 22435.81 131.12 41479.93 88888.00 2023-12-12 17:02:53.000 346 22435.83 131.11 41479.99 88888.00 2023-12-12 17:02:54.000 346 22435.87 131.05 41480.07 88888.00 2023-12-12 17:02:55.000 346 22435.86 131.00 41480.07 47542.70 2023-12-12 17:02:56.000 346 22435.83 130.96 41480.05 88888.00 2023-12-12 17:02:57.000 346 22435.83 130.96 41480.06 88888.00 2023-12-12 17:02:58.000 346 22435.85 131.00 41480.09 88888.00 2023-12-12 17:02:59.000 346 22435.88 131.03 41480.05 88888.00 2023-12-12 17:03:00.000 346 22435.87 131.01 41479.94 47542.70 2023-12-12 17:03:01.000 346 22435.82 130.97 41479.87 88888.00 2023-12-12 17:03:02.000 346 22435.82 130.92 41479.90 88888.00 2023-12-12 17:03:03.000 346 22435.86 130.85 41479.98 88888.00 2023-12-12 17:03:04.000 346 22435.86 130.79 41480.00 88888.00 2023-12-12 17:03:05.000 346 22435.84 130.80 41479.95 47542.74 2023-12-12 17:03:06.000 346 22435.83 130.82 41479.89 88888.00 2023-12-12 17:03:07.000 346 22435.87 130.80 41479.88 88888.00 2023-12-12 17:03:08.000 346 22435.94 130.75 41479.89 88888.00 2023-12-12 17:03:09.000 346 22435.96 130.73 41479.89 88888.00 2023-12-12 17:03:10.000 346 22435.90 130.76 41479.89 47542.71 2023-12-12 17:03:11.000 346 22435.85 130.76 41479.89 88888.00 2023-12-12 17:03:12.000 346 22435.83 130.69 41479.86 88888.00 2023-12-12 17:03:13.000 346 22435.83 130.62 41479.86 88888.00 2023-12-12 17:03:14.000 346 22435.84 130.62 41479.93 88888.00 2023-12-12 17:03:15.000 346 22435.86 130.63 41480.01 47542.76 2023-12-12 17:03:16.000 346 22435.90 130.65 41480.06 88888.00 2023-12-12 17:03:17.000 346 22435.88 130.71 41480.02 88888.00 2023-12-12 17:03:18.000 346 22435.84 130.77 41479.97 88888.00 2023-12-12 17:03:19.000 346 22435.88 130.74 41480.00 88888.00 2023-12-12 17:03:20.000 346 22435.95 130.67 41480.07 47542.75 2023-12-12 17:03:21.000 346 22435.95 130.62 41480.10 88888.00 2023-12-12 17:03:22.000 346 22435.86 130.60 41480.07 88888.00 2023-12-12 17:03:23.000 346 22435.76 130.56 41480.03 88888.00 2023-12-12 17:03:24.000 346 22435.73 130.51 41480.02 88888.00 2023-12-12 17:03:25.000 346 22435.77 130.51 41480.02 47542.76 2023-12-12 17:03:26.000 346 22435.80 130.51 41480.03 88888.00 2023-12-12 17:03:27.000 346 22435.81 130.49 41480.06 88888.00 2023-12-12 17:03:28.000 346 22435.83 130.52 41480.10 88888.00 2023-12-12 17:03:29.000 346 22435.87 130.56 41480.10 88888.00 2023-12-12 17:03:30.000 346 22435.84 130.54 41480.07 47542.73 2023-12-12 17:03:31.000 346 22435.77 130.47 41480.01 88888.00 2023-12-12 17:03:32.000 346 22435.76 130.44 41479.99 88888.00 2023-12-12 17:03:33.000 346 22435.82 130.44 41480.09 88888.00 2023-12-12 17:03:34.000 346 22435.86 130.44 41480.18 88888.00 2023-12-12 17:03:35.000 346 22435.84 130.45 41480.15 47542.76 2023-12-12 17:03:36.000 346 22435.82 130.45 41480.17 88888.00 2023-12-12 17:03:37.000 346 22435.84 130.41 41480.23 88888.00 2023-12-12 17:03:38.000 346 22435.84 130.37 41480.19 88888.00 2023-12-12 17:03:39.000 346 22435.81 130.35 41480.13 88888.00 2023-12-12 17:03:40.000 346 22435.84 130.33 41480.15 47542.73 2023-12-12 17:03:41.000 346 22435.88 130.36 41480.18 88888.00 2023-12-12 17:03:42.000 346 22435.88 130.42 41480.12 88888.00 2023-12-12 17:03:43.000 346 22435.85 130.42 41480.07 88888.00 2023-12-12 17:03:44.000 346 22435.86 130.37 41480.09 88888.00 2023-12-12 17:03:45.000 346 22435.85 130.36 41480.12 47542.75 2023-12-12 17:03:46.000 346 22435.83 130.34 41480.14 88888.00 2023-12-12 17:03:47.000 346 22435.79 130.30 41480.11 88888.00 2023-12-12 17:03:48.000 346 22435.77 130.27 41480.06 88888.00 2023-12-12 17:03:49.000 346 22435.78 130.30 41480.04 88888.00 2023-12-12 17:03:50.000 346 22435.78 130.32 41480.02 47542.75 2023-12-12 17:03:51.000 346 22435.74 130.28 41480.00 88888.00 2023-12-12 17:03:52.000 346 22435.74 130.28 41480.02 88888.00 2023-12-12 17:03:53.000 346 22435.80 130.37 41480.04 88888.00 2023-12-12 17:03:54.000 346 22435.83 130.44 41480.04 88888.00 2023-12-12 17:03:55.000 346 22435.82 130.45 41480.10 47542.75 2023-12-12 17:03:56.000 346 22435.81 130.44 41480.19 88888.00 2023-12-12 17:03:57.000 346 22435.80 130.46 41480.23 88888.00 2023-12-12 17:03:58.000 346 22435.79 130.47 41480.25 88888.00 2023-12-12 17:03:59.000 346 22435.77 130.41 41480.28 88888.00 2023-12-12 17:04:00.000 346 22435.74 130.37 41480.30 47542.73 2023-12-12 17:04:01.000 346 22435.76 130.39 41480.34 88888.00 2023-12-12 17:04:02.000 346 22435.78 130.41 41480.41 88888.00 2023-12-12 17:04:03.000 346 22435.78 130.39 41480.45 88888.00 2023-12-12 17:04:04.000 346 22435.74 130.41 41480.39 88888.00 2023-12-12 17:04:05.000 346 22435.71 130.44 41480.27 47542.72 2023-12-12 17:04:06.000 346 22435.72 130.46 41480.21 88888.00 2023-12-12 17:04:07.000 346 22435.73 130.46 41480.22 88888.00 2023-12-12 17:04:08.000 346 22435.71 130.45 41480.23 88888.00 2023-12-12 17:04:09.000 346 22435.72 130.48 41480.24 88888.00 2023-12-12 17:04:10.000 346 22435.75 130.52 41480.25 47542.71 2023-12-12 17:04:11.000 346 22435.75 130.50 41480.20 88888.00 2023-12-12 17:04:12.000 346 22435.72 130.49 41480.16 88888.00 2023-12-12 17:04:13.000 346 22435.69 130.56 41480.16 88888.00 2023-12-12 17:04:14.000 346 22435.70 130.64 41480.13 88888.00 2023-12-12 17:04:15.000 346 22435.75 130.70 41480.16 47542.67 2023-12-12 17:04:16.000 346 22435.82 130.72 41480.22 88888.00 2023-12-12 17:04:17.000 346 22435.82 130.72 41480.20 88888.00 2023-12-12 17:04:18.000 346 22435.81 130.73 41480.16 88888.00 2023-12-12 17:04:19.000 346 22435.82 130.74 41480.13 88888.00 2023-12-12 17:04:20.000 346 22435.85 130.73 41480.11 47542.64 2023-12-12 17:04:21.000 346 22435.82 130.72 41480.11 88888.00 2023-12-12 17:04:22.000 346 22435.76 130.72 41480.14 88888.00 2023-12-12 17:04:23.000 346 22435.71 130.72 41480.16 88888.00 2023-12-12 17:04:24.000 346 22435.64 130.73 41480.18 88888.00 2023-12-12 17:04:25.000 346 22435.61 130.80 41480.22 47542.62 2023-12-12 17:04:26.000 346 22435.60 130.90 41480.26 88888.00 2023-12-12 17:04:27.000 346 22435.56 130.93 41480.29 88888.00 2023-12-12 17:04:28.000 346 22435.55 130.93 41480.33 88888.00 2023-12-12 17:04:29.000 346 22435.58 130.95 41480.30 88888.00 2023-12-12 17:04:30.000 346 22435.57 130.93 41480.16 47542.59 2023-12-12 17:04:31.000 346 22435.51 130.92 41480.11 88888.00 2023-12-12 17:04:32.000 346 22435.44 130.98 41480.21 88888.00 2023-12-12 17:04:33.000 346 22435.42 131.04 41480.30 88888.00 2023-12-12 17:04:34.000 346 22435.44 131.04 41480.32 88888.00 2023-12-12 17:04:35.000 346 22435.45 131.02 41480.31 47542.54 2023-12-12 17:04:36.000 346 22435.42 130.99 41480.29 88888.00 2023-12-12 17:04:37.000 346 22435.38 130.97 41480.22 88888.00 2023-12-12 17:04:38.000 346 22435.37 130.97 41480.14 88888.00 2023-12-12 17:04:39.000 346 22435.36 130.96 41480.13 88888.00 2023-12-12 17:04:40.000 346 22435.34 130.92 41480.14 47542.50 2023-12-12 17:04:41.000 346 22435.31 130.89 41480.19 88888.00 2023-12-12 17:04:42.000 346 22435.33 130.91 41480.25 88888.00 2023-12-12 17:04:43.000 346 22435.36 130.93 41480.28 88888.00 2023-12-12 17:04:44.000 346 22435.35 130.92 41480.30 88888.00 2023-12-12 17:04:45.000 346 22435.31 130.94 41480.36 47542.49 2023-12-12 17:04:46.000 346 22435.28 130.97 41480.38 88888.00 2023-12-12 17:04:47.000 346 22435.28 130.94 41480.28 88888.00 2023-12-12 17:04:48.000 346 22435.33 130.95 41480.16 88888.00 2023-12-12 17:04:49.000 346 22435.37 131.01 41480.12 88888.00 2023-12-12 17:04:50.000 346 22435.35 131.02 41480.11 47542.51 2023-12-12 17:04:51.000 346 22435.28 130.94 41480.10 88888.00 2023-12-12 17:04:52.000 346 22435.25 130.87 41480.12 88888.00 2023-12-12 17:04:53.000 346 22435.30 130.90 41480.16 88888.00 2023-12-12 17:04:54.000 346 22435.35 130.94 41480.09 88888.00 2023-12-12 17:04:55.000 346 22435.35 130.95 41480.01 47542.50 2023-12-12 17:04:56.000 346 22435.35 130.96 41480.12 88888.00 2023-12-12 17:04:57.000 346 22435.32 130.98 41480.21 88888.00 2023-12-12 17:04:58.000 346 22435.30 130.98 41480.13 88888.00 2023-12-12 17:04:59.000 346 22435.32 130.99 41480.03 88888.00 2023-12-12 17:05:00.000 346 22435.34 131.01 41480.07 47542.50 2023-12-12 17:05:01.000 346 22435.32 130.99 41480.17 88888.00 2023-12-12 17:05:02.000 346 22435.31 130.93 41480.17 88888.00 2023-12-12 17:05:03.000 346 22435.30 130.91 41480.10 88888.00 2023-12-12 17:05:04.000 346 22435.32 130.99 41480.09 88888.00 2023-12-12 17:05:05.000 346 22435.38 131.07 41480.14 47542.48 2023-12-12 17:05:06.000 346 22435.43 131.10 41480.18 88888.00 2023-12-12 17:05:07.000 346 22435.43 131.12 41480.26 88888.00 2023-12-12 17:05:08.000 346 22435.38 131.13 41480.31 88888.00 2023-12-12 17:05:09.000 346 22435.33 131.06 41480.29 88888.00 2023-12-12 17:05:10.000 346 22435.33 131.03 41480.31 47542.50 2023-12-12 17:05:11.000 346 22435.35 131.07 41480.41 88888.00 2023-12-12 17:05:12.000 346 22435.33 131.05 41480.43 88888.00 2023-12-12 17:05:13.000 346 22435.31 131.01 41480.36 88888.00 2023-12-12 17:05:14.000 346 22435.34 131.01 41480.34 88888.00 2023-12-12 17:05:15.000 346 22435.38 131.04 41480.38 47542.45 2023-12-12 17:05:16.000 346 22435.37 131.06 41480.41 88888.00 2023-12-12 17:05:17.000 346 22435.33 131.07 41480.38 88888.00 2023-12-12 17:05:18.000 346 22435.29 131.04 41480.32 88888.00 2023-12-12 17:05:19.000 346 22435.26 131.04 41480.27 88888.00 2023-12-12 17:05:20.000 346 22435.22 131.10 41480.20 47542.45 2023-12-12 17:05:21.000 346 22435.18 131.16 41480.14 88888.00 2023-12-12 17:05:22.000 346 22435.17 131.13 41480.08 88888.00 2023-12-12 17:05:23.000 346 22435.18 131.10 41480.09 88888.00 2023-12-12 17:05:24.000 346 22435.19 131.16 41480.17 88888.00 2023-12-12 17:05:25.000 346 22435.14 131.16 41480.17 47542.42 2023-12-12 17:05:26.000 346 22435.06 131.06 41480.06 88888.00 2023-12-12 17:05:27.000 346 22435.03 130.99 41480.04 88888.00 2023-12-12 17:05:28.000 346 22435.07 131.03 41480.12 88888.00 2023-12-12 17:05:29.000 346 22435.11 131.12 41480.18 88888.00 2023-12-12 17:05:30.000 346 22435.08 131.13 41480.16 47542.39 2023-12-12 17:05:31.000 346 22434.98 131.07 41480.16 88888.00 2023-12-12 17:05:32.000 346 22434.92 131.02 41480.20 88888.00 2023-12-12 17:05:33.000 346 22434.92 130.97 41480.21 88888.00 2023-12-12 17:05:34.000 346 22434.95 130.96 41480.22 88888.00 2023-12-12 17:05:35.000 346 22434.99 130.99 41480.27 47542.33 2023-12-12 17:05:36.000 346 22434.99 131.02 41480.33 88888.00 2023-12-12 17:05:37.000 346 22435.01 131.03 41480.41 88888.00 2023-12-12 17:05:38.000 346 22435.02 131.04 41480.49 88888.00 2023-12-12 17:05:39.000 346 22434.98 131.08 41480.48 88888.00 2023-12-12 17:05:40.000 346 22434.98 131.12 41480.41 47542.29 2023-12-12 17:05:41.000 346 22435.02 131.10 41480.35 88888.00 2023-12-12 17:05:42.000 346 22434.99 131.02 41480.31 88888.00 2023-12-12 17:05:43.000 346 22434.91 130.97 41480.25 88888.00 2023-12-12 17:05:44.000 346 22434.82 130.96 41480.17 88888.00 2023-12-12 17:05:45.000 346 22434.77 130.95 41480.14 47542.25 2023-12-12 17:05:46.000 346 22434.77 130.94 41480.22 88888.00 2023-12-12 17:05:47.000 346 22434.78 130.96 41480.34 88888.00 2023-12-12 17:05:48.000 346 22434.76 130.98 41480.36 88888.00 2023-12-12 17:05:49.000 346 22434.77 130.90 41480.31 88888.00 2023-12-12 17:05:50.000 346 22434.79 130.80 41480.24 47542.27 2023-12-12 17:05:51.000 346 22434.80 130.81 41480.27 88888.00 2023-12-12 17:05:52.000 346 22434.77 130.88 41480.32 88888.00 2023-12-12 17:05:53.000 346 22434.70 130.89 41480.28 88888.00 2023-12-12 17:05:54.000 346 22434.66 130.91 41480.23 88888.00 2023-12-12 17:05:55.000 346 22434.71 130.96 41480.29 47542.23 2023-12-12 17:05:56.000 346 22434.74 130.95 41480.36 88888.00 2023-12-12 17:05:57.000 346 22434.72 130.87 41480.39 88888.00 2023-12-12 17:05:58.000 346 22434.67 130.80 41480.29 88888.00 2023-12-12 17:05:59.000 346 22434.63 130.76 41480.13 88888.00 2023-12-12 17:06:00.000 346 22434.60 130.75 41480.12 47542.24 2023-12-12 17:06:01.000 346 22434.62 130.80 41480.27 88888.00 2023-12-12 17:06:02.000 346 22434.68 130.87 41480.38 88888.00 2023-12-12 17:06:03.000 346 22434.71 130.89 41480.32 88888.00 2023-12-12 17:06:04.000 346 22434.66 130.84 41480.18 88888.00 2023-12-12 17:06:05.000 346 22434.60 130.80 41480.21 47542.22 2023-12-12 17:06:06.000 346 22434.58 130.81 41480.35 88888.00 2023-12-12 17:06:07.000 346 22434.57 130.78 41480.37 88888.00 2023-12-12 17:06:08.000 346 22434.56 130.70 41480.30 88888.00 2023-12-12 17:06:09.000 346 22434.56 130.65 41480.29 88888.00 2023-12-12 17:06:10.000 346 22434.58 130.61 41480.33 47542.20 2023-12-12 17:06:11.000 346 22434.65 130.60 41480.34 88888.00 2023-12-12 17:06:12.000 346 22434.70 130.62 41480.34 88888.00 2023-12-12 17:06:13.000 346 22434.69 130.64 41480.36 88888.00 2023-12-12 17:06:14.000 346 22434.69 130.63 41480.39 88888.00 2023-12-12 17:06:15.000 346 22434.76 130.60 41480.41 47542.19 2023-12-12 17:06:16.000 346 22434.80 130.61 41480.34 88888.00 2023-12-12 17:06:17.000 346 22434.72 130.62 41480.19 88888.00 2023-12-12 17:06:18.000 346 22434.62 130.57 41480.06 88888.00 2023-12-12 17:06:19.000 346 22434.61 130.55 41480.10 88888.00 2023-12-12 17:06:20.000 346 22434.67 130.58 41480.28 47542.20 2023-12-12 17:06:21.000 346 22434.71 130.58 41480.39 88888.00 2023-12-12 17:06:22.000 346 22434.69 130.57 41480.35 88888.00 2023-12-12 17:06:23.000 346 22434.70 130.60 41480.25 88888.00 2023-12-12 17:06:24.000 346 22434.74 130.59 41480.17 88888.00 2023-12-12 17:06:25.000 346 22434.77 130.52 41480.17 47542.18 2023-12-12 17:06:26.000 346 22434.76 130.47 41480.22 88888.00 2023-12-12 17:06:27.000 346 22434.72 130.44 41480.32 88888.00 2023-12-12 17:06:28.000 346 22434.66 130.43 41480.42 88888.00 2023-12-12 17:06:29.000 346 22434.63 130.41 41480.45 88888.00 2023-12-12 17:06:30.000 346 22434.64 130.40 41480.40 47542.18 2023-12-12 17:06:31.000 346 22434.67 130.39 41480.32 88888.00 2023-12-12 17:06:32.000 346 22434.69 130.35 41480.28 88888.00 2023-12-12 17:06:33.000 346 22434.69 130.33 41480.27 88888.00 2023-12-12 17:06:34.000 346 22434.71 130.33 41480.24 88888.00 2023-12-12 17:06:35.000 346 22434.74 130.34 41480.23 47542.20 2023-12-12 17:06:36.000 346 22434.76 130.35 41480.23 88888.00 2023-12-12 17:06:37.000 346 22434.74 130.34 41480.21 88888.00 2023-12-12 17:06:38.000 346 22434.70 130.31 41480.27 88888.00 2023-12-12 17:06:39.000 346 22434.72 130.33 41480.36 88888.00 2023-12-12 17:06:40.000 346 22434.76 130.36 41480.41 47542.22 2023-12-12 17:06:41.000 346 22434.79 130.36 41480.38 88888.00 2023-12-12 17:06:42.000 346 22434.78 130.36 41480.29 88888.00 2023-12-12 17:06:43.000 346 22434.78 130.41 41480.23 88888.00 2023-12-12 17:06:44.000 346 22434.80 130.44 41480.31 88888.00 2023-12-12 17:06:45.000 346 22434.78 130.38 41480.42 47542.23 2023-12-12 17:06:46.000 346 22434.72 130.28 41480.46 88888.00 2023-12-12 17:06:47.000 346 22434.67 130.21 41480.44 88888.00 2023-12-12 17:06:48.000 346 22434.66 130.14 41480.41 88888.00 2023-12-12 17:06:49.000 346 22434.69 130.07 41480.39 88888.00 2023-12-12 17:06:50.000 346 22434.72 130.04 41480.40 47542.24 2023-12-12 17:06:51.000 346 22434.72 130.01 41480.40 88888.00 2023-12-12 17:06:52.000 346 22434.72 129.98 41480.42 88888.00 2023-12-12 17:06:53.000 346 22434.74 129.99 41480.46 88888.00 2023-12-12 17:06:54.000 346 22434.73 130.03 41480.49 88888.00 2023-12-12 17:06:55.000 346 22434.73 130.03 41480.49 47542.21 2023-12-12 17:06:56.000 346 22434.76 129.95 41480.48 88888.00 2023-12-12 17:06:57.000 346 22434.81 129.86 41480.47 88888.00 2023-12-12 17:06:58.000 346 22434.81 129.90 41480.47 88888.00 2023-12-12 17:06:59.000 346 22434.78 129.95 41480.46 88888.00 2023-12-12 17:07:00.000 346 22434.77 129.92 41480.40 47542.24 2023-12-12 17:07:01.000 346 22434.77 129.89 41480.41 88888.00 2023-12-12 17:07:02.000 346 22434.77 129.91 41480.48 88888.00 2023-12-12 17:07:03.000 346 22434.74 129.93 41480.50 88888.00 2023-12-12 17:07:04.000 346 22434.70 129.89 41480.50 88888.00 2023-12-12 17:07:05.000 346 22434.70 129.85 41480.52 47542.24 2023-12-12 17:07:06.000 346 22434.69 129.85 41480.54 88888.00 2023-12-12 17:07:07.000 346 22434.68 129.84 41480.56 88888.00 2023-12-12 17:07:08.000 346 22434.70 129.79 41480.56 88888.00 2023-12-12 17:07:09.000 346 22434.72 129.72 41480.50 88888.00 2023-12-12 17:07:10.000 346 22434.68 129.65 41480.38 47542.25 2023-12-12 17:07:11.000 346 22434.62 129.66 41480.36 88888.00 2023-12-12 17:07:12.000 346 22434.62 129.72 41480.47 88888.00 2023-12-12 17:07:13.000 346 22434.65 129.71 41480.54 88888.00 2023-12-12 17:07:14.000 346 22434.64 129.68 41480.53 88888.00 2023-12-12 17:07:15.000 346 22434.60 129.66 41480.49 47542.22 2023-12-12 17:07:16.000 346 22434.61 129.63 41480.44 88888.00 2023-12-12 17:07:17.000 346 22434.66 129.64 41480.41 88888.00 2023-12-12 17:07:18.000 346 22434.69 129.68 41480.38 88888.00 2023-12-12 17:07:19.000 346 22434.71 129.70 41480.38 88888.00 2023-12-12 17:07:20.000 346 22434.71 129.65 41480.38 47542.25 2023-12-12 17:07:21.000 346 22434.69 129.63 41480.38 88888.00 2023-12-12 17:07:22.000 346 22434.69 129.65 41480.32 88888.00 2023-12-12 17:07:23.000 346 22434.68 129.63 41480.27 88888.00 2023-12-12 17:07:24.000 346 22434.64 129.59 41480.28 88888.00 2023-12-12 17:07:25.000 346 22434.59 129.59 41480.32 47542.19 2023-12-12 17:07:26.000 346 22434.54 129.58 41480.33 88888.00 2023-12-12 17:07:27.000 346 22434.53 129.55 41480.28 88888.00 2023-12-12 17:07:28.000 346 22434.56 129.56 41480.27 88888.00 2023-12-12 17:07:29.000 346 22434.61 129.58 41480.34 88888.00 2023-12-12 17:07:30.000 346 22434.65 129.60 41480.44 47542.23 2023-12-12 17:07:31.000 346 22434.63 129.61 41480.49 88888.00 2023-12-12 17:07:32.000 346 22434.57 129.56 41480.45 88888.00 2023-12-12 17:07:33.000 346 22434.51 129.51 41480.40 88888.00 2023-12-12 17:07:34.000 346 22434.50 129.53 41480.44 88888.00 2023-12-12 17:07:35.000 346 22434.52 129.60 41480.45 47542.21 2023-12-12 17:07:36.000 346 22434.50 129.65 41480.38 88888.00 2023-12-12 17:07:37.000 346 22434.47 129.66 41480.33 88888.00 2023-12-12 17:07:38.000 346 22434.46 129.67 41480.34 88888.00 2023-12-12 17:07:39.000 346 22434.46 129.67 41480.40 88888.00 2023-12-12 17:07:40.000 346 22434.42 129.68 41480.41 47542.23 2023-12-12 17:07:41.000 346 22434.35 129.69 41480.36 88888.00 2023-12-12 17:07:42.000 346 22434.35 129.66 41480.34 88888.00 2023-12-12 17:07:43.000 346 22434.40 129.60 41480.37 88888.00 2023-12-12 17:07:44.000 346 22434.40 129.60 41480.38 88888.00 2023-12-12 17:07:45.000 346 22434.40 129.61 41480.36 47542.19 2023-12-12 17:07:46.000 346 22434.43 129.60 41480.38 88888.00 2023-12-12 17:07:47.000 346 22434.50 129.59 41480.44 88888.00 2023-12-12 17:07:48.000 346 22434.52 129.57 41480.44 88888.00 2023-12-12 17:07:49.000 346 22434.46 129.53 41480.36 88888.00 2023-12-12 17:07:50.000 346 22434.41 129.51 41480.30 47542.18 2023-12-12 17:07:51.000 346 22434.43 129.52 41480.32 88888.00 2023-12-12 17:07:52.000 346 22434.49 129.56 41480.36 88888.00 2023-12-12 17:07:53.000 346 22434.52 129.59 41480.40 88888.00 2023-12-12 17:07:54.000 346 22434.47 129.58 41480.40 88888.00 2023-12-12 17:07:55.000 346 22434.40 129.57 41480.39 47542.15 2023-12-12 17:07:56.000 346 22434.36 129.58 41480.38 88888.00 2023-12-12 17:07:57.000 346 22434.32 129.58 41480.38 88888.00 2023-12-12 17:07:58.000 346 22434.32 129.57 41480.37 88888.00 2023-12-12 17:07:59.000 346 22434.38 129.57 41480.37 88888.00 2023-12-12 17:08:00.000 346 22434.39 129.54 41480.36 47542.17 2023-12-12 17:08:01.000 346 22434.34 129.48 41480.35 88888.00 2023-12-12 17:08:02.000 346 22434.32 129.48 41480.36 88888.00 2023-12-12 17:08:03.000 346 22434.31 129.48 41480.37 88888.00 2023-12-12 17:08:04.000 346 22434.30 129.48 41480.36 88888.00 2023-12-12 17:08:05.000 346 22434.29 129.48 41480.34 47542.16 2023-12-12 17:08:06.000 346 22434.29 129.48 41480.35 88888.00 2023-12-12 17:08:07.000 346 22434.31 129.44 41480.34 88888.00 2023-12-12 17:08:08.000 346 22434.33 129.41 41480.28 88888.00 2023-12-12 17:08:09.000 346 22434.32 129.40 41480.25 88888.00 2023-12-12 17:08:10.000 346 22434.28 129.38 41480.33 47542.19 2023-12-12 17:08:11.000 346 22434.27 129.36 41480.40 88888.00 2023-12-12 17:08:12.000 346 22434.28 129.39 41480.35 88888.00 2023-12-12 17:08:13.000 346 22434.30 129.44 41480.28 88888.00 2023-12-12 17:08:14.000 346 22434.32 129.45 41480.29 88888.00 2023-12-12 17:08:15.000 346 22434.34 129.43 41480.31 47542.17 2023-12-12 17:08:16.000 346 22434.35 129.45 41480.31 88888.00 2023-12-12 17:08:17.000 346 22434.37 129.51 41480.36 88888.00 2023-12-12 17:08:18.000 346 22434.37 129.55 41480.47 88888.00 2023-12-12 17:08:19.000 346 22434.34 129.53 41480.52 88888.00 2023-12-12 17:08:20.000 346 22434.31 129.44 41480.45 47542.15 2023-12-12 17:08:21.000 346 22434.33 129.38 41480.39 88888.00 2023-12-12 17:08:22.000 346 22434.35 129.37 41480.38 88888.00 2023-12-12 17:08:23.000 346 22434.31 129.35 41480.34 88888.00 2023-12-12 17:08:24.000 346 22434.29 129.37 41480.31 88888.00 2023-12-12 17:08:25.000 346 22434.32 129.41 41480.32 47542.11 2023-12-12 17:08:26.000 346 22434.33 129.43 41480.33 88888.00 2023-12-12 17:08:27.000 346 22434.29 129.47 41480.34 88888.00 2023-12-12 17:08:28.000 346 22434.25 129.47 41480.36 88888.00 2023-12-12 17:08:29.000 346 22434.25 129.40 41480.39 88888.00 2023-12-12 17:08:30.000 346 22434.30 129.33 41480.43 47542.16 2023-12-12 17:08:31.000 346 22434.33 129.33 41480.43 88888.00 2023-12-12 17:08:32.000 346 22434.31 129.35 41480.38 88888.00 2023-12-12 17:08:33.000 346 22434.26 129.34 41480.33 88888.00 2023-12-12 17:08:34.000 346 22434.26 129.30 41480.34 88888.00 2023-12-12 17:08:35.000 346 22434.31 129.29 41480.38 47542.13 2023-12-12 17:08:36.000 346 22434.38 129.30 41480.34 88888.00 2023-12-12 17:08:37.000 346 22434.38 129.31 41480.29 88888.00 2023-12-12 17:08:38.000 346 22434.33 129.34 41480.27 88888.00 2023-12-12 17:08:39.000 346 22434.30 129.35 41480.20 88888.00 2023-12-12 17:08:40.000 346 22434.31 129.34 41480.15 47542.12 2023-12-12 17:08:41.000 346 22434.31 129.37 41480.24 88888.00 2023-12-12 17:08:42.000 346 22434.31 129.41 41480.32 88888.00 2023-12-12 17:08:43.000 346 22434.30 129.36 41480.28 88888.00 2023-12-12 17:08:44.000 346 22434.32 129.26 41480.22 88888.00 2023-12-12 17:08:45.000 346 22434.34 129.21 41480.23 47542.14 2023-12-12 17:08:46.000 346 22434.34 129.24 41480.31 88888.00 2023-12-12 17:08:47.000 346 22434.34 129.28 41480.38 88888.00 2023-12-12 17:08:48.000 346 22434.35 129.31 41480.36 88888.00 2023-12-12 17:08:49.000 346 22434.38 129.36 41480.35 88888.00 2023-12-12 17:08:50.000 346 22434.38 129.40 41480.41 47542.12 2023-12-12 17:08:51.000 346 22434.34 129.40 41480.45 88888.00 2023-12-12 17:08:52.000 346 22434.32 129.38 41480.45 88888.00 2023-12-12 17:08:53.000 346 22434.32 129.34 41480.41 88888.00 2023-12-12 17:08:54.000 346 22434.30 129.33 41480.36 88888.00 2023-12-12 17:08:55.000 346 22434.24 129.32 41480.28 47542.11 2023-12-12 17:08:56.000 346 22434.16 129.31 41480.23 88888.00 2023-12-12 17:08:57.000 346 22434.15 129.34 41480.21 88888.00 2023-12-12 17:08:58.000 346 22434.22 129.36 41480.25 88888.00 2023-12-12 17:08:59.000 346 22434.24 129.33 41480.30 88888.00 2023-12-12 17:09:00.000 346 22434.20 129.30 41480.32 47542.11 2023-12-12 17:09:01.000 346 22434.19 129.29 41480.31 88888.00 2023-12-12 17:09:02.000 346 22434.22 129.32 41480.36 88888.00 2023-12-12 17:09:03.000 346 22434.22 129.38 41480.38 88888.00 2023-12-12 17:09:04.000 346 22434.19 129.38 41480.31 88888.00 2023-12-12 17:09:05.000 346 22434.18 129.35 41480.25 47542.12 2023-12-12 17:09:06.000 346 22434.19 129.36 41480.26 88888.00 2023-12-12 17:09:07.000 346 22434.18 129.39 41480.32 88888.00 2023-12-12 17:09:08.000 346 22434.17 129.34 41480.41 88888.00 2023-12-12 17:09:09.000 346 22434.20 129.27 41480.46 88888.00 2023-12-12 17:09:10.000 346 22434.19 129.27 41480.45 47542.11 2023-12-12 17:09:11.000 346 22434.11 129.29 41480.41 88888.00 2023-12-12 17:09:12.000 346 22433.99 129.27 41480.40 88888.00 2023-12-12 17:09:13.000 346 22433.94 129.28 41480.44 88888.00 2023-12-12 17:09:14.000 346 22434.01 129.32 41480.49 88888.00 2023-12-12 17:09:15.000 346 22434.02 129.32 41480.47 47542.10 2023-12-12 17:09:16.000 346 22433.98 129.28 41480.45 88888.00 2023-12-12 17:09:17.000 346 22433.99 129.26 41480.50 88888.00 2023-12-12 17:09:18.000 346 22434.02 129.24 41480.51 88888.00 2023-12-12 17:09:19.000 346 22434.00 129.25 41480.49 88888.00 2023-12-12 17:09:20.000 346 22433.98 129.31 41480.52 47542.04 2023-12-12 17:09:21.000 346 22434.02 129.34 41480.56 88888.00 2023-12-12 17:09:22.000 346 22434.06 129.32 41480.55 88888.00 2023-12-12 17:09:23.000 346 22434.03 129.29 41480.52 88888.00 2023-12-12 17:09:24.000 346 22433.94 129.30 41480.51 88888.00 2023-12-12 17:09:25.000 346 22433.86 129.32 41480.52 47541.98 2023-12-12 17:09:26.000 346 22433.81 129.30 41480.55 88888.00 2023-12-12 17:09:27.000 346 22433.82 129.26 41480.59 88888.00 2023-12-12 17:09:28.000 346 22433.85 129.24 41480.60 88888.00 2023-12-12 17:09:29.000 346 22433.87 129.25 41480.56 88888.00 2023-12-12 17:09:30.000 346 22433.84 129.28 41480.50 47541.96 2023-12-12 17:09:31.000 346 22433.79 129.29 41480.50 88888.00 2023-12-12 17:09:32.000 346 22433.76 129.24 41480.53 88888.00 2023-12-12 17:09:33.000 346 22433.76 129.19 41480.49 88888.00 2023-12-12 17:09:34.000 346 22433.77 129.18 41480.41 88888.00 2023-12-12 17:09:35.000 346 22433.78 129.15 41480.37 47541.95 2023-12-12 17:09:36.000 346 22433.77 129.13 41480.37 88888.00 2023-12-12 17:09:37.000 346 22433.74 129.11 41480.41 88888.00 2023-12-12 17:09:38.000 346 22433.72 129.09 41480.47 88888.00 2023-12-12 17:09:39.000 346 22433.73 129.09 41480.55 88888.00 2023-12-12 17:09:40.000 346 22433.74 129.11 41480.63 47541.93 2023-12-12 17:09:41.000 346 22433.73 129.14 41480.66 88888.00 2023-12-12 17:09:42.000 346 22433.69 129.11 41480.59 88888.00 2023-12-12 17:09:43.000 346 22433.64 129.01 41480.54 88888.00 2023-12-12 17:09:44.000 346 22433.64 128.97 41480.60 88888.00 2023-12-12 17:09:45.000 346 22433.65 128.99 41480.62 47541.97 2023-12-12 17:09:46.000 346 22433.63 128.97 41480.56 88888.00 2023-12-12 17:09:47.000 346 22433.63 128.94 41480.51 88888.00 2023-12-12 17:09:48.000 346 22433.61 128.95 41480.46 88888.00 2023-12-12 17:09:49.000 346 22433.59 128.98 41480.36 88888.00 2023-12-12 17:09:50.000 346 22433.61 128.96 41480.32 47541.91 2023-12-12 17:09:51.000 346 22433.65 128.95 41480.37 88888.00 2023-12-12 17:09:52.000 346 22433.68 128.98 41480.43 88888.00 2023-12-12 17:09:53.000 346 22433.68 129.01 41480.43 88888.00 2023-12-12 17:09:54.000 346 22433.67 129.00 41480.39 88888.00 2023-12-12 17:09:55.000 346 22433.67 129.03 41480.38 47541.94 2023-12-12 17:09:56.000 346 22433.65 129.07 41480.41 88888.00 2023-12-12 17:09:57.000 346 22433.62 129.04 41480.44 88888.00 2023-12-12 17:09:58.000 346 22433.63 128.97 41480.47 88888.00 2023-12-12 17:09:59.000 346 22433.68 128.97 41480.50 88888.00 2023-12-12 17:10:00.000 346 22433.71 129.03 41480.57 47541.92 2023-12-12 17:10:01.000 346 22433.70 129.06 41480.65 88888.00 2023-12-12 17:10:02.000 346 22433.69 129.04 41480.69 88888.00 2023-12-12 17:10:03.000 346 22433.72 129.01 41480.68 88888.00 2023-12-12 17:10:04.000 346 22433.74 129.00 41480.64 88888.00 2023-12-12 17:10:05.000 346 22433.76 129.01 41480.63 47541.93 2023-12-12 17:10:06.000 346 22433.80 129.01 41480.63 88888.00 2023-12-12 17:10:07.000 346 22433.81 128.98 41480.64 88888.00 2023-12-12 17:10:08.000 346 22433.81 128.89 41480.65 88888.00 2023-12-12 17:10:09.000 346 22433.83 128.81 41480.65 88888.00 2023-12-12 17:10:10.000 346 22433.87 128.80 41480.62 47541.92 2023-12-12 17:10:11.000 346 22433.90 128.85 41480.59 88888.00 2023-12-12 17:10:12.000 346 22433.89 128.94 41480.63 88888.00 2023-12-12 17:10:13.000 346 22433.85 128.93 41480.61 88888.00 2023-12-12 17:10:14.000 346 22433.82 128.87 41480.48 88888.00 2023-12-12 17:10:15.000 346 22433.84 128.92 41480.45 47541.94 2023-12-12 17:10:16.000 346 22433.86 129.00 41480.57 88888.00 2023-12-12 17:10:17.000 346 22433.83 128.99 41480.62 88888.00 2023-12-12 17:10:18.000 346 22433.81 128.88 41480.56 88888.00 2023-12-12 17:10:19.000 346 22433.79 128.82 41480.52 88888.00 2023-12-12 17:10:20.000 346 22433.77 128.85 41480.60 47541.95 2023-12-12 17:10:21.000 346 22433.72 128.88 41480.66 88888.00 2023-12-12 17:10:22.000 346 22433.73 128.87 41480.65 88888.00 2023-12-12 17:10:23.000 346 22433.76 128.91 41480.68 88888.00 2023-12-12 17:10:24.000 346 22433.72 128.94 41480.65 88888.00 2023-12-12 17:10:25.000 346 22433.61 128.89 41480.51 47541.92 2023-12-12 17:10:26.000 346 22433.59 128.84 41480.46 88888.00 2023-12-12 17:10:27.000 346 22433.66 128.81 41480.57 88888.00 2023-12-12 17:10:28.000 346 22433.72 128.81 41480.73 88888.00 2023-12-12 17:10:29.000 346 22433.72 128.82 41480.77 88888.00 2023-12-12 17:10:30.000 346 22433.67 128.81 41480.62 47541.90 2023-12-12 17:10:31.000 346 22433.62 128.78 41480.48 88888.00 2023-12-12 17:10:32.000 346 22433.59 128.74 41480.49 88888.00 2023-12-12 17:10:33.000 346 22433.62 128.71 41480.62 88888.00 2023-12-12 17:10:34.000 346 22433.68 128.73 41480.71 88888.00 2023-12-12 17:10:35.000 346 22433.70 128.75 41480.68 47541.89 2023-12-12 17:10:36.000 346 22433.68 128.73 41480.60 88888.00 2023-12-12 17:10:37.000 346 22433.64 128.75 41480.59 88888.00 2023-12-12 17:10:38.000 346 22433.61 128.78 41480.62 88888.00 2023-12-12 17:10:39.000 346 22433.62 128.78 41480.65 88888.00 2023-12-12 17:10:40.000 346 22433.65 128.80 41480.66 47541.88 2023-12-12 17:10:41.000 346 22433.68 128.82 41480.66 88888.00 2023-12-12 17:10:42.000 346 22433.68 128.79 41480.68 88888.00 2023-12-12 17:10:43.000 346 22433.65 128.75 41480.66 88888.00 2023-12-12 17:10:44.000 346 22433.58 128.72 41480.54 88888.00 2023-12-12 17:10:45.000 346 22433.54 128.72 41480.41 47541.87 2023-12-12 17:10:46.000 346 22433.53 128.71 41480.33 88888.00 2023-12-12 17:10:47.000 346 22433.55 128.70 41480.32 88888.00 2023-12-12 17:10:48.000 346 22433.58 128.69 41480.32 88888.00 2023-12-12 17:10:49.000 346 22433.56 128.68 41480.30 88888.00 2023-12-12 17:10:50.000 346 22433.52 128.68 41480.32 47541.85 2023-12-12 17:10:51.000 346 22433.51 128.69 41480.40 88888.00 2023-12-12 17:10:52.000 346 22433.50 128.67 41480.47 88888.00 2023-12-12 17:10:53.000 346 22433.48 128.65 41480.48 88888.00 2023-12-12 17:10:54.000 346 22433.53 128.64 41480.48 88888.00 2023-12-12 17:10:55.000 346 22433.60 128.62 41480.52 47541.85 2023-12-12 17:10:56.000 346 22433.65 128.58 41480.64 88888.00 2023-12-12 17:10:57.000 346 22433.63 128.55 41480.72 88888.00 2023-12-12 17:10:58.000 346 22433.56 128.51 41480.66 88888.00 2023-12-12 17:10:59.000 346 22433.50 128.48 41480.54 88888.00 2023-12-12 17:11:00.000 346 22433.49 128.47 41480.48 47541.83 2023-12-12 17:11:01.000 346 22433.52 128.51 41480.46 88888.00 2023-12-12 17:11:02.000 346 22433.56 128.55 41480.43 88888.00 2023-12-12 17:11:03.000 346 22433.58 128.53 41480.39 88888.00 2023-12-12 17:11:04.000 346 22433.58 128.51 41480.40 88888.00 2023-12-12 17:11:05.000 346 22433.55 128.51 41480.39 47541.83 2023-12-12 17:11:06.000 346 22433.50 128.50 41480.37 88888.00 2023-12-12 17:11:07.000 346 22433.47 128.48 41480.37 88888.00 2023-12-12 17:11:08.000 346 22433.44 128.46 41480.38 88888.00 2023-12-12 17:11:09.000 346 22433.48 128.46 41480.43 88888.00 2023-12-12 17:11:10.000 346 22433.49 128.47 41480.48 47541.79 2023-12-12 17:11:11.000 346 22433.43 128.51 41480.44 88888.00 2023-12-12 17:11:12.000 346 22433.42 128.54 41480.38 88888.00 2023-12-12 17:11:13.000 346 22433.49 128.51 41480.45 88888.00 2023-12-12 17:11:14.000 346 22433.55 128.47 41480.59 88888.00 2023-12-12 17:11:15.000 346 22433.56 128.47 41480.64 47541.84 2023-12-12 17:11:16.000 346 22433.56 128.47 41480.57 88888.00 2023-12-12 17:11:17.000 346 22433.55 128.46 41480.46 88888.00 2023-12-12 17:11:18.000 346 22433.56 128.46 41480.44 88888.00 2023-12-12 17:11:19.000 346 22433.54 128.45 41480.44 88888.00 2023-12-12 17:11:20.000 346 22433.51 128.44 41480.38 47541.83 2023-12-12 17:11:21.000 346 22433.53 128.39 41480.36 88888.00 2023-12-12 17:11:22.000 346 22433.57 128.31 41480.37 88888.00 2023-12-12 17:11:23.000 346 22433.57 128.28 41480.38 88888.00 2023-12-12 17:11:24.000 346 22433.53 128.31 41480.41 88888.00 2023-12-12 17:11:25.000 346 22433.49 128.30 41480.45 47541.85 2023-12-12 17:11:26.000 346 22433.47 128.24 41480.45 88888.00 2023-12-12 17:11:27.000 346 22433.44 128.21 41480.45 88888.00 2023-12-12 17:11:28.000 346 22433.40 128.20 41480.49 88888.00 2023-12-12 17:11:29.000 346 22433.38 128.19 41480.54 88888.00 2023-12-12 17:11:30.000 346 22433.40 128.23 41480.55 47541.80 2023-12-12 17:11:31.000 346 22433.41 128.29 41480.58 88888.00 2023-12-12 17:11:32.000 346 22433.39 128.26 41480.61 88888.00 2023-12-12 17:11:33.000 346 22433.37 128.20 41480.60 88888.00 2023-12-12 17:11:34.000 346 22433.40 128.23 41480.57 88888.00 2023-12-12 17:11:35.000 346 22433.43 128.30 41480.55 47541.80 2023-12-12 17:11:36.000 346 22433.43 128.34 41480.50 88888.00 2023-12-12 17:11:37.000 346 22433.44 128.37 41480.49 88888.00 2023-12-12 17:11:38.000 346 22433.45 128.36 41480.52 88888.00 2023-12-12 17:11:39.000 346 22433.46 128.29 41480.57 88888.00 2023-12-12 17:11:40.000 346 22433.49 128.24 41480.62 47541.77 2023-12-12 17:11:41.000 346 22433.52 128.23 41480.62 88888.00 2023-12-12 17:11:42.000 346 22433.52 128.25 41480.61 88888.00 2023-12-12 17:11:43.000 346 22433.54 128.29 41480.71 88888.00 2023-12-12 17:11:44.000 346 22433.55 128.33 41480.81 88888.00 2023-12-12 17:11:45.000 346 22433.48 128.38 41480.74 47541.79 2023-12-12 17:11:46.000 346 22433.42 128.41 41480.62 88888.00 2023-12-12 17:11:47.000 346 22433.41 128.36 41480.58 88888.00 2023-12-12 17:11:48.000 346 22433.39 128.22 41480.52 88888.00 2023-12-12 17:11:49.000 346 22433.36 128.14 41480.45 88888.00 2023-12-12 17:11:50.000 346 22433.35 128.18 41480.44 47541.73 2023-12-12 17:11:51.000 346 22433.35 128.26 41480.51 88888.00 2023-12-12 17:11:52.000 346 22433.32 128.31 41480.59 88888.00 2023-12-12 17:11:53.000 346 22433.28 128.32 41480.64 88888.00 2023-12-12 17:11:54.000 346 22433.31 128.36 41480.67 88888.00 2023-12-12 17:11:55.000 346 22433.33 128.36 41480.66 47541.72 2023-12-12 17:11:56.000 346 22433.29 128.26 41480.57 88888.00 2023-12-12 17:11:57.000 346 22433.29 128.13 41480.52 88888.00 2023-12-12 17:11:58.000 346 22433.37 128.10 41480.57 88888.00 2023-12-12 17:11:59.000 346 22433.45 128.18 41480.67 88888.00 2023-12-12 17:12:00.000 346 22433.45 128.32 41480.72 47541.74 2023-12-12 17:12:01.000 346 22433.39 128.39 41480.70 88888.00 2023-12-12 17:12:02.000 346 22433.34 128.37 41480.62 88888.00 2023-12-12 17:12:03.000 346 22433.34 128.36 41480.53 88888.00 2023-12-12 17:12:04.000 346 22433.32 128.40 41480.46 88888.00 2023-12-12 17:12:05.000 346 22433.25 128.41 41480.45 47541.71 2023-12-12 17:12:06.000 346 22433.21 128.40 41480.50 88888.00 2023-12-12 17:12:07.000 346 22433.23 128.40 41480.52 88888.00 2023-12-12 17:12:08.000 346 22433.28 128.38 41480.49 88888.00 2023-12-12 17:12:09.000 346 22433.32 128.38 41480.51 88888.00 2023-12-12 17:12:10.000 346 22433.36 128.40 41480.61 47541.71 2023-12-12 17:12:11.000 346 22433.38 128.38 41480.66 88888.00 2023-12-12 17:12:12.000 346 22433.35 128.31 41480.63 88888.00 2023-12-12 17:12:13.000 346 22433.33 128.32 41480.61 88888.00 2023-12-12 17:12:14.000 346 22433.30 128.36 41480.57 88888.00 2023-12-12 17:12:15.000 346 22433.22 128.34 41480.50 47541.70 2023-12-12 17:12:16.000 346 22433.17 128.31 41480.50 88888.00 2023-12-12 17:12:17.000 346 22433.18 128.32 41480.54 88888.00 2023-12-12 17:12:18.000 346 22433.19 128.35 41480.57 88888.00 2023-12-12 17:12:19.000 346 22433.19 128.40 41480.63 88888.00 2023-12-12 17:12:20.000 346 22433.20 128.43 41480.67 47541.66 2023-12-12 17:12:21.000 346 22433.18 128.38 41480.62 88888.00 2023-12-12 17:12:22.000 346 22433.14 128.31 41480.56 88888.00 2023-12-12 17:12:23.000 346 22433.11 128.28 41480.55 88888.00 2023-12-12 17:12:24.000 346 22433.14 128.29 41480.61 88888.00 2023-12-12 17:12:25.000 346 22433.17 128.36 41480.66 47541.70 2023-12-12 17:12:26.000 346 22433.13 128.41 41480.68 88888.00 2023-12-12 17:12:27.000 346 22433.10 128.40 41480.71 88888.00 2023-12-12 17:12:28.000 346 22433.11 128.34 41480.71 88888.00 2023-12-12 17:12:29.000 346 22433.10 128.26 41480.62 88888.00 2023-12-12 17:12:30.000 346 22433.06 128.22 41480.52 47541.68 2023-12-12 17:12:31.000 346 22433.03 128.24 41480.50 88888.00 2023-12-12 17:12:32.000 346 22433.04 128.26 41480.56 88888.00 2023-12-12 17:12:33.000 346 22433.08 128.30 41480.64 88888.00 2023-12-12 17:12:34.000 346 22433.10 128.34 41480.69 88888.00 2023-12-12 17:12:35.000 346 22433.12 128.38 41480.71 47541.67 2023-12-12 17:12:36.000 346 22433.15 128.36 41480.73 88888.00 2023-12-12 17:12:37.000 346 22433.13 128.30 41480.71 88888.00 2023-12-12 17:12:38.000 346 22433.09 128.25 41480.68 88888.00 2023-12-12 17:12:39.000 346 22433.06 128.29 41480.68 88888.00 2023-12-12 17:12:40.000 346 22433.06 128.33 41480.71 47541.68 2023-12-12 17:12:41.000 346 22433.09 128.37 41480.77 88888.00 2023-12-12 17:12:42.000 346 22433.11 128.40 41480.81 88888.00 2023-12-12 17:12:43.000 346 22433.11 128.40 41480.80 88888.00 2023-12-12 17:12:44.000 346 22433.13 128.39 41480.80 88888.00 2023-12-12 17:12:45.000 346 22433.15 128.40 41480.76 47541.67 2023-12-12 17:12:46.000 346 22433.10 128.38 41480.66 88888.00 2023-12-12 17:12:47.000 346 22433.05 128.33 41480.59 88888.00 2023-12-12 17:12:48.000 346 22433.06 128.30 41480.57 88888.00 2023-12-12 17:12:49.000 346 22433.09 128.32 41480.56 88888.00 2023-12-12 17:12:50.000 346 22433.13 128.37 41480.60 47541.68 2023-12-12 17:12:51.000 346 22433.15 128.36 41480.66 88888.00 2023-12-12 17:12:52.000 346 22433.15 128.35 41480.67 88888.00 2023-12-12 17:12:53.000 346 22433.15 128.38 41480.63 88888.00 2023-12-12 17:12:54.000 346 22433.16 128.40 41480.57 88888.00 2023-12-12 17:12:55.000 346 22433.14 128.38 41480.50 47541.73 2023-12-12 17:12:56.000 346 22433.11 128.34 41480.45 88888.00 2023-12-12 17:12:57.000 346 22433.10 128.34 41480.46 88888.00 2023-12-12 17:12:58.000 346 22433.12 128.40 41480.53 88888.00 2023-12-12 17:12:59.000 346 22433.18 128.45 41480.59 88888.00 2023-12-12 17:13:00.000 346 22433.24 128.48 41480.59 47541.69 2023-12-12 17:13:01.000 346 22433.24 128.48 41480.57 88888.00 2023-12-12 17:13:02.000 346 22433.19 128.44 41480.51 88888.00 2023-12-12 17:13:03.000 346 22433.16 128.41 41480.46 88888.00 2023-12-12 17:13:04.000 346 22433.16 128.39 41480.44 88888.00 2023-12-12 17:13:05.000 346 22433.19 128.38 41480.46 47541.66 2023-12-12 17:13:06.000 346 22433.19 128.41 41480.50 88888.00 2023-12-12 17:13:07.000 346 22433.13 128.44 41480.46 88888.00 2023-12-12 17:13:08.000 346 22433.06 128.48 41480.43 88888.00 2023-12-12 17:13:09.000 346 22433.08 128.52 41480.50 88888.00 2023-12-12 17:13:10.000 346 22433.12 128.50 41480.59 47541.70 2023-12-12 17:13:11.000 346 22433.12 128.46 41480.54 88888.00 2023-12-12 17:13:12.000 346 22433.13 128.47 41480.50 88888.00 2023-12-12 17:13:13.000 346 22433.17 128.51 41480.52 88888.00 2023-12-12 17:13:14.000 346 22433.21 128.54 41480.52 88888.00 2023-12-12 17:13:15.000 346 22433.17 128.53 41480.51 47541.70 2023-12-12 17:13:16.000 346 22433.10 128.49 41480.50 88888.00 2023-12-12 17:13:17.000 346 22433.07 128.44 41480.48 88888.00 2023-12-12 17:13:18.000 346 22433.06 128.41 41480.46 88888.00 2023-12-12 17:13:19.000 346 22433.07 128.39 41480.54 88888.00 2023-12-12 17:13:20.000 346 22433.10 128.40 41480.62 47541.68 2023-12-12 17:13:21.000 346 22433.08 128.40 41480.62 88888.00 2023-12-12 17:13:22.000 346 22433.03 128.44 41480.58 88888.00 2023-12-12 17:13:23.000 346 22433.00 128.52 41480.56 88888.00 2023-12-12 17:13:24.000 346 22432.97 128.54 41480.55 88888.00 2023-12-12 17:13:25.000 346 22432.97 128.51 41480.57 47541.69 2023-12-12 17:13:26.000 346 22432.97 128.47 41480.56 88888.00 2023-12-12 17:13:27.000 346 22432.92 128.46 41480.50 88888.00 2023-12-12 17:13:28.000 346 22432.89 128.50 41480.49 88888.00 2023-12-12 17:13:29.000 346 22432.92 128.52 41480.53 88888.00 2023-12-12 17:13:30.000 346 22432.96 128.52 41480.53 47541.67 2023-12-12 17:13:31.000 346 22432.98 128.59 41480.53 88888.00 2023-12-12 17:13:32.000 346 22433.02 128.65 41480.59 88888.00 2023-12-12 17:13:33.000 346 22433.04 128.64 41480.65 88888.00 2023-12-12 17:13:34.000 346 22433.03 128.59 41480.59 88888.00 2023-12-12 17:13:35.000 346 22433.02 128.50 41480.50 47541.68 2023-12-12 17:13:36.000 346 22433.03 128.42 41480.50 88888.00 2023-12-12 17:13:37.000 346 22432.99 128.34 41480.51 88888.00 2023-12-12 17:13:38.000 346 22432.92 128.31 41480.52 88888.00 2023-12-12 17:13:39.000 346 22432.90 128.33 41480.55 88888.00 2023-12-12 17:13:40.000 346 22432.93 128.35 41480.54 47541.69 2023-12-12 17:13:41.000 346 22432.94 128.37 41480.55 88888.00 2023-12-12 17:13:42.000 346 22432.94 128.34 41480.60 88888.00 2023-12-12 17:13:43.000 346 22432.95 128.29 41480.57 88888.00 2023-12-12 17:13:44.000 346 22432.93 128.27 41480.52 88888.00 2023-12-12 17:13:45.000 346 22432.91 128.27 41480.51 47541.69 2023-12-12 17:13:46.000 346 22432.92 128.28 41480.48 88888.00 2023-12-12 17:13:47.000 346 22432.96 128.30 41480.43 88888.00 2023-12-12 17:13:48.000 346 22432.97 128.38 41480.44 88888.00 2023-12-12 17:13:49.000 346 22432.95 128.46 41480.48 88888.00 2023-12-12 17:13:50.000 346 22432.93 128.47 41480.48 47541.68 2023-12-12 17:13:51.000 346 22432.91 128.45 41480.46 88888.00 2023-12-12 17:13:52.000 346 22432.88 128.44 41480.44 88888.00 2023-12-12 17:13:53.000 346 22432.82 128.44 41480.47 88888.00 2023-12-12 17:13:54.000 346 22432.81 128.43 41480.52 88888.00 2023-12-12 17:13:55.000 346 22432.83 128.40 41480.50 47541.64 2023-12-12 17:13:56.000 346 22432.83 128.38 41480.47 88888.00 2023-12-12 17:13:57.000 346 22432.81 128.41 41480.52 88888.00 2023-12-12 17:13:58.000 346 22432.78 128.44 41480.59 88888.00 2023-12-12 17:13:59.000 346 22432.75 128.45 41480.54 88888.00 2023-12-12 17:14:00.000 346 22432.74 128.42 41480.44 47541.63 2023-12-12 17:14:01.000 346 22432.72 128.38 41480.40 88888.00 2023-12-12 17:14:02.000 346 22432.70 128.35 41480.41 88888.00 2023-12-12 17:14:03.000 346 22432.72 128.33 41480.45 88888.00 2023-12-12 17:14:04.000 346 22432.72 128.33 41480.52 88888.00 2023-12-12 17:14:05.000 346 22432.66 128.35 41480.50 47541.60 2023-12-12 17:14:06.000 346 22432.64 128.36 41480.33 88888.00 2023-12-12 17:14:07.000 346 22432.65 128.35 41480.18 88888.00 2023-12-12 17:14:08.000 346 22432.64 128.31 41480.16 88888.00 2023-12-12 17:14:09.000 346 22432.59 128.26 41480.19 88888.00 2023-12-12 17:14:10.000 346 22432.58 128.25 41480.18 47541.59 2023-12-12 17:14:11.000 346 22432.61 128.26 41480.21 88888.00 2023-12-12 17:14:12.000 346 22432.62 128.30 41480.30 88888.00 2023-12-12 17:14:13.000 346 22432.60 128.33 41480.36 88888.00 2023-12-12 17:14:14.000 346 22432.60 128.28 41480.38 88888.00 2023-12-12 17:14:15.000 346 22432.59 128.22 41480.39 47541.60 2023-12-12 17:14:16.000 346 22432.57 128.23 41480.41 88888.00 2023-12-12 17:14:17.000 346 22432.60 128.28 41480.53 88888.00 2023-12-12 17:14:18.000 346 22432.62 128.30 41480.62 88888.00 2023-12-12 17:14:19.000 346 22432.58 128.30 41480.63 88888.00 2023-12-12 17:14:20.000 346 22432.57 128.33 41480.66 47541.60 2023-12-12 17:14:21.000 346 22432.60 128.37 41480.71 88888.00 2023-12-12 17:14:22.000 346 22432.61 128.37 41480.74 88888.00 2023-12-12 17:14:23.000 346 22432.60 128.36 41480.74 88888.00 2023-12-12 17:14:24.000 346 22432.62 128.38 41480.74 88888.00 2023-12-12 17:14:25.000 346 22432.64 128.38 41480.69 47541.61 2023-12-12 17:14:26.000 346 22432.62 128.31 41480.64 88888.00 2023-12-12 17:14:27.000 346 22432.60 128.27 41480.63 88888.00 2023-12-12 17:14:28.000 346 22432.63 128.29 41480.65 88888.00 2023-12-12 17:14:29.000 346 22432.67 128.33 41480.68 88888.00 2023-12-12 17:14:30.000 346 22432.68 128.38 41480.71 47541.62 2023-12-12 17:14:31.000 346 22432.70 128.42 41480.70 88888.00 2023-12-12 17:14:32.000 346 22432.74 128.47 41480.63 88888.00 2023-12-12 17:14:33.000 346 22432.73 128.52 41480.53 88888.00 2023-12-12 17:14:34.000 346 22432.65 128.51 41480.46 88888.00 2023-12-12 17:14:35.000 346 22432.58 128.47 41480.44 47541.67 2023-12-12 17:14:36.000 346 22432.54 128.44 41480.41 88888.00 2023-12-12 17:14:37.000 346 22432.55 128.44 41480.43 88888.00 2023-12-12 17:14:38.000 346 22432.58 128.48 41480.52 88888.00 2023-12-12 17:14:39.000 346 22432.57 128.53 41480.61 88888.00 2023-12-12 17:14:40.000 346 22432.56 128.52 41480.64 47541.63 2023-12-12 17:14:41.000 346 22432.58 128.48 41480.70 88888.00 2023-12-12 17:14:42.000 346 22432.63 128.46 41480.77 88888.00 2023-12-12 17:14:43.000 346 22432.65 128.44 41480.76 88888.00 2023-12-12 17:14:44.000 346 22432.59 128.40 41480.71 88888.00 2023-12-12 17:14:45.000 346 22432.55 128.36 41480.69 47541.63 2023-12-12 17:14:46.000 346 22432.55 128.38 41480.72 88888.00 2023-12-12 17:14:47.000 346 22432.55 128.43 41480.75 88888.00 2023-12-12 17:14:48.000 346 22432.53 128.46 41480.77 88888.00 2023-12-12 17:14:49.000 346 22432.51 128.41 41480.80 88888.00 2023-12-12 17:14:50.000 346 22432.52 128.34 41480.81 47541.63 2023-12-12 17:14:51.000 346 22432.55 128.31 41480.84 88888.00 2023-12-12 17:14:52.000 346 22432.59 128.35 41480.89 88888.00 2023-12-12 17:14:53.000 346 22432.63 128.39 41480.93 88888.00 2023-12-12 17:14:54.000 346 22432.66 128.40 41480.93 88888.00 2023-12-12 17:14:55.000 346 22432.65 128.41 41480.89 47541.68 2023-12-12 17:14:56.000 346 22432.61 128.45 41480.84 88888.00 2023-12-12 17:14:57.000 346 22432.61 128.46 41480.77 88888.00 2023-12-12 17:14:58.000 346 22432.59 128.40 41480.69 88888.00 2023-12-12 17:14:59.000 346 22432.57 128.35 41480.67 88888.00 2023-12-12 17:15:00.000 346 22432.60 128.33 41480.68 47541.63 2023-12-12 17:15:01.000 346 22432.63 128.31 41480.66 88888.00 2023-12-12 17:15:02.000 346 22432.64 128.35 41480.69 88888.00 2023-12-12 17:15:03.000 346 22432.61 128.44 41480.73 88888.00 2023-12-12 17:15:04.000 346 22432.52 128.51 41480.68 88888.00 2023-12-12 17:15:05.000 346 22432.49 128.49 41480.63 47541.63 2023-12-12 17:15:06.000 346 22432.52 128.39 41480.62 88888.00 2023-12-12 17:15:07.000 346 22432.53 128.30 41480.64 88888.00 2023-12-12 17:15:08.000 346 22432.54 128.31 41480.67 88888.00 2023-12-12 17:15:09.000 346 22432.60 128.38 41480.71 88888.00 2023-12-12 17:15:10.000 346 22432.68 128.42 41480.78 47541.64 2023-12-12 17:15:11.000 346 22432.71 128.44 41480.81 88888.00 2023-12-12 17:15:12.000 346 22432.69 128.44 41480.77 88888.00 2023-12-12 17:15:13.000 346 22432.68 128.44 41480.77 88888.00 2023-12-12 17:15:14.000 346 22432.72 128.43 41480.83 88888.00 2023-12-12 17:15:15.000 346 22432.75 128.40 41480.83 47541.64 2023-12-12 17:15:16.000 346 22432.73 128.37 41480.79 88888.00 2023-12-12 17:15:17.000 346 22432.69 128.36 41480.74 88888.00 2023-12-12 17:15:18.000 346 22432.69 128.41 41480.73 88888.00 2023-12-12 17:15:19.000 346 22432.74 128.46 41480.74 88888.00 2023-12-12 17:15:20.000 346 22432.78 128.47 41480.76 47541.68 2023-12-12 17:15:21.000 346 22432.79 128.49 41480.72 88888.00 2023-12-12 17:15:22.000 346 22432.76 128.50 41480.62 88888.00 2023-12-12 17:15:23.000 346 22432.73 128.45 41480.56 88888.00 2023-12-12 17:15:24.000 346 22432.72 128.40 41480.61 88888.00 2023-12-12 17:15:25.000 346 22432.69 128.38 41480.66 47541.67 2023-12-12 17:15:26.000 346 22432.67 128.39 41480.71 88888.00 2023-12-12 17:15:27.000 346 22432.67 128.41 41480.77 88888.00 2023-12-12 17:15:28.000 346 22432.65 128.45 41480.72 88888.00 2023-12-12 17:15:29.000 346 22432.63 128.47 41480.62 88888.00 2023-12-12 17:15:30.000 346 22432.65 128.48 41480.62 47541.65 2023-12-12 17:15:31.000 346 22432.66 128.49 41480.67 88888.00 2023-12-12 17:15:32.000 346 22432.64 128.52 41480.69 88888.00 2023-12-12 17:15:33.000 346 22432.60 128.55 41480.69 88888.00 2023-12-12 17:15:34.000 346 22432.59 128.55 41480.70 88888.00 2023-12-12 17:15:35.000 346 22432.64 128.52 41480.70 47541.67 2023-12-12 17:15:36.000 346 22432.71 128.55 41480.72 88888.00 2023-12-12 17:15:37.000 346 22432.75 128.63 41480.76 88888.00 2023-12-12 17:15:38.000 346 22432.76 128.68 41480.84 88888.00 2023-12-12 17:15:39.000 346 22432.78 128.68 41480.89 88888.00 2023-12-12 17:15:40.000 346 22432.76 128.62 41480.85 47541.66 2023-12-12 17:15:41.000 346 22432.70 128.51 41480.75 88888.00 2023-12-12 17:15:42.000 346 22432.65 128.48 41480.72 88888.00 2023-12-12 17:15:43.000 346 22432.68 128.56 41480.75 88888.00 2023-12-12 17:15:44.000 346 22432.71 128.65 41480.77 88888.00 2023-12-12 17:15:45.000 346 22432.69 128.64 41480.75 47541.69 2023-12-12 17:15:46.000 346 22432.66 128.59 41480.70 88888.00 2023-12-12 17:15:47.000 346 22432.66 128.57 41480.69 88888.00 2023-12-12 17:15:48.000 346 22432.64 128.56 41480.73 88888.00 2023-12-12 17:15:49.000 346 22432.56 128.55 41480.73 88888.00 2023-12-12 17:15:50.000 346 22432.52 128.53 41480.69 47541.69 2023-12-12 17:15:51.000 346 22432.53 128.52 41480.68 88888.00 2023-12-12 17:15:52.000 346 22432.57 128.57 41480.71 88888.00 2023-12-12 17:15:53.000 346 22432.62 128.62 41480.76 88888.00 2023-12-12 17:15:54.000 346 22432.65 128.66 41480.81 88888.00 2023-12-12 17:15:55.000 346 22432.61 128.71 41480.81 47541.68 2023-12-12 17:15:56.000 346 22432.57 128.69 41480.75 88888.00 2023-12-12 17:15:57.000 346 22432.56 128.64 41480.72 88888.00 2023-12-12 17:15:58.000 346 22432.59 128.63 41480.79 88888.00 2023-12-12 17:15:59.000 346 22432.61 128.65 41480.86 88888.00 2023-12-12 17:16:00.000 346 22432.59 128.67 41480.89 47541.67 2023-12-12 17:16:01.000 346 22432.57 128.67 41480.88 88888.00 2023-12-12 17:16:02.000 346 22432.59 128.63 41480.80 88888.00 2023-12-12 17:16:03.000 346 22432.58 128.62 41480.73 88888.00 2023-12-12 17:16:04.000 346 22432.54 128.64 41480.76 88888.00 2023-12-12 17:16:05.000 346 22432.52 128.60 41480.80 47541.68 2023-12-12 17:16:06.000 346 22432.50 128.57 41480.80 88888.00 2023-12-12 17:16:07.000 346 22432.51 128.61 41480.76 88888.00 2023-12-12 17:16:08.000 346 22432.56 128.68 41480.76 88888.00 2023-12-12 17:16:09.000 346 22432.61 128.71 41480.84 88888.00 2023-12-12 17:16:10.000 346 22432.60 128.69 41480.89 47541.71 2023-12-12 17:16:11.000 346 22432.58 128.66 41480.89 88888.00 2023-12-12 17:16:12.000 346 22432.63 128.65 41480.88 88888.00 2023-12-12 17:16:13.000 346 22432.67 128.66 41480.85 88888.00 2023-12-12 17:16:14.000 346 22432.65 128.65 41480.75 88888.00 2023-12-12 17:16:15.000 346 22432.65 128.61 41480.64 47541.70 2023-12-12 17:16:16.000 346 22432.69 128.57 41480.61 88888.00 2023-12-12 17:16:17.000 346 22432.70 128.56 41480.66 88888.00 2023-12-12 17:16:18.000 346 22432.69 128.61 41480.76 88888.00 2023-12-12 17:16:19.000 346 22432.71 128.67 41480.87 88888.00 2023-12-12 17:16:20.000 346 22432.73 128.66 41480.89 47541.72 2023-12-12 17:16:21.000 346 22432.69 128.62 41480.79 88888.00 2023-12-12 17:16:22.000 346 22432.59 128.62 41480.64 88888.00 2023-12-12 17:16:23.000 346 22432.52 128.63 41480.59 88888.00 2023-12-12 17:16:24.000 346 22432.56 128.66 41480.70 88888.00 2023-12-12 17:16:25.000 346 22432.67 128.70 41480.85 47541.73 2023-12-12 17:16:26.000 346 22432.74 128.71 41480.89 88888.00 2023-12-12 17:16:27.000 346 22432.72 128.69 41480.85 88888.00 2023-12-12 17:16:28.000 346 22432.65 128.66 41480.74 88888.00 2023-12-12 17:16:29.000 346 22432.62 128.64 41480.66 88888.00 2023-12-12 17:16:30.000 346 22432.60 128.63 41480.62 47541.74 2023-12-12 17:16:31.000 346 22432.56 128.60 41480.61 88888.00 2023-12-12 17:16:32.000 346 22432.53 128.56 41480.64 88888.00 2023-12-12 17:16:33.000 346 22432.57 128.55 41480.72 88888.00 2023-12-12 17:16:34.000 346 22432.61 128.57 41480.83 88888.00 2023-12-12 17:16:35.000 346 22432.61 128.56 41480.89 47541.75 2023-12-12 17:16:36.000 346 22432.60 128.52 41480.90 88888.00 2023-12-12 17:16:37.000 346 22432.62 128.49 41480.87 88888.00 2023-12-12 17:16:38.000 346 22432.65 128.47 41480.80 88888.00 2023-12-12 17:16:39.000 346 22432.68 128.49 41480.75 88888.00 2023-12-12 17:16:40.000 346 22432.70 128.50 41480.80 47541.81 2023-12-12 17:16:41.000 346 22432.71 128.49 41480.89 88888.00 2023-12-12 17:16:42.000 346 22432.72 128.54 41480.90 88888.00 2023-12-12 17:16:43.000 346 22432.72 128.63 41480.83 88888.00 2023-12-12 17:16:44.000 346 22432.69 128.64 41480.77 88888.00 2023-12-12 17:16:45.000 346 22432.66 128.56 41480.74 47541.73 2023-12-12 17:16:46.000 346 22432.65 128.52 41480.73 88888.00 2023-12-12 17:16:47.000 346 22432.66 128.56 41480.78 88888.00 2023-12-12 17:16:48.000 346 22432.69 128.54 41480.85 88888.00 2023-12-12 17:16:49.000 346 22432.71 128.49 41480.88 88888.00 2023-12-12 17:16:50.000 346 22432.69 128.49 41480.88 47541.76 2023-12-12 17:16:51.000 346 22432.68 128.55 41480.87 88888.00 2023-12-12 17:16:52.000 346 22432.66 128.57 41480.87 88888.00 2023-12-12 17:16:53.000 346 22432.64 128.52 41480.86 88888.00 2023-12-12 17:16:54.000 346 22432.63 128.48 41480.81 88888.00 2023-12-12 17:16:55.000 346 22432.60 128.50 41480.76 47541.76 2023-12-12 17:16:56.000 346 22432.58 128.51 41480.71 88888.00 2023-12-12 17:16:57.000 346 22432.60 128.50 41480.75 88888.00 2023-12-12 17:16:58.000 346 22432.69 128.49 41480.91 88888.00 2023-12-12 17:16:59.000 346 22432.78 128.54 41481.06 88888.00 2023-12-12 17:17:00.000 346 22432.82 128.63 41481.06 47541.79 2023-12-12 17:17:01.000 346 22432.82 128.64 41480.98 88888.00 2023-12-12 17:17:02.000 346 22432.83 128.54 41480.97 88888.00 2023-12-12 17:17:03.000 346 22432.79 128.43 41481.00 88888.00 2023-12-12 17:17:04.000 346 22432.74 128.40 41481.02 88888.00 2023-12-12 17:17:05.000 346 22432.72 128.47 41481.00 47541.81 2023-12-12 17:17:06.000 346 22432.71 128.54 41480.96 88888.00 2023-12-12 17:17:07.000 346 22432.68 128.55 41480.91 88888.00 2023-12-12 17:17:08.000 346 22432.66 128.52 41480.86 88888.00 2023-12-12 17:17:09.000 346 22432.66 128.52 41480.78 88888.00 2023-12-12 17:17:10.000 346 22432.63 128.52 41480.72 47541.77 2023-12-12 17:17:11.000 346 22432.56 128.47 41480.69 88888.00 2023-12-12 17:17:12.000 346 22432.49 128.39 41480.69 88888.00 2023-12-12 17:17:13.000 346 22432.47 128.37 41480.65 88888.00 2023-12-12 17:17:14.000 346 22432.50 128.41 41480.59 88888.00 2023-12-12 17:17:15.000 346 22432.55 128.47 41480.60 47541.78 2023-12-12 17:17:16.000 346 22432.58 128.49 41480.62 88888.00 2023-12-12 17:17:17.000 346 22432.59 128.44 41480.61 88888.00 2023-12-12 17:17:18.000 346 22432.58 128.39 41480.60 88888.00 2023-12-12 17:17:19.000 346 22432.58 128.35 41480.61 88888.00 2023-12-12 17:17:20.000 346 22432.58 128.33 41480.64 47541.77 2023-12-12 17:17:21.000 346 22432.55 128.34 41480.68 88888.00 2023-12-12 17:17:22.000 346 22432.53 128.38 41480.79 88888.00 2023-12-12 17:17:23.000 346 22432.57 128.40 41480.89 88888.00 2023-12-12 17:17:24.000 346 22432.61 128.40 41480.94 88888.00 2023-12-12 17:17:25.000 346 22432.58 128.42 41480.94 47541.79 2023-12-12 17:17:26.000 346 22432.50 128.42 41480.89 88888.00 2023-12-12 17:17:27.000 346 22432.47 128.41 41480.89 88888.00 2023-12-12 17:17:28.000 346 22432.50 128.40 41480.95 88888.00 2023-12-12 17:17:29.000 346 22432.53 128.40 41480.99 88888.00 2023-12-12 17:17:30.000 346 22432.51 128.42 41480.98 47541.79 2023-12-12 17:17:31.000 346 22432.45 128.44 41481.01 88888.00 2023-12-12 17:17:32.000 346 22432.44 128.44 41481.12 88888.00 2023-12-12 17:17:33.000 346 22432.46 128.42 41481.20 88888.00 2023-12-12 17:17:34.000 346 22432.44 128.37 41481.18 88888.00 2023-12-12 17:17:35.000 346 22432.40 128.34 41481.05 47541.74 2023-12-12 17:17:36.000 346 22432.35 128.37 41480.90 88888.00 2023-12-12 17:17:37.000 346 22432.32 128.41 41480.87 88888.00 2023-12-12 17:17:38.000 346 22432.32 128.38 41480.94 88888.00 2023-12-12 17:17:39.000 346 22432.35 128.34 41481.02 88888.00 2023-12-12 17:17:40.000 346 22432.38 128.36 41481.03 47541.75 2023-12-12 17:17:41.000 346 22432.38 128.41 41480.98 88888.00 2023-12-12 17:17:42.000 346 22432.37 128.47 41480.95 88888.00 2023-12-12 17:17:43.000 346 22432.38 128.48 41480.99 88888.00 2023-12-12 17:17:44.000 346 22432.43 128.44 41480.98 88888.00 2023-12-12 17:17:45.000 346 22432.43 128.42 41480.91 47541.74 2023-12-12 17:17:46.000 346 22432.37 128.39 41480.91 88888.00 2023-12-12 17:17:47.000 346 22432.33 128.37 41480.98 88888.00 2023-12-12 17:17:48.000 346 22432.35 128.40 41480.98 88888.00 2023-12-12 17:17:49.000 346 22432.39 128.48 41480.94 88888.00 2023-12-12 17:17:50.000 346 22432.40 128.53 41480.93 47541.75 2023-12-12 17:17:51.000 346 22432.37 128.52 41480.95 88888.00 2023-12-12 17:17:52.000 346 22432.34 128.49 41480.98 88888.00 2023-12-12 17:17:53.000 346 22432.36 128.48 41480.98 88888.00 2023-12-12 17:17:54.000 346 22432.41 128.48 41480.94 88888.00 2023-12-12 17:17:55.000 346 22432.42 128.47 41480.91 47541.72 2023-12-12 17:17:56.000 346 22432.38 128.48 41480.93 88888.00 2023-12-12 17:17:57.000 346 22432.35 128.50 41480.99 88888.00 2023-12-12 17:17:58.000 346 22432.38 128.52 41481.10 88888.00 2023-12-12 17:17:59.000 346 22432.43 128.52 41481.17 88888.00 2023-12-12 17:18:00.000 346 22432.44 128.47 41481.16 47541.73 2023-12-12 17:18:01.000 346 22432.38 128.43 41481.11 88888.00 2023-12-12 17:18:02.000 346 22432.31 128.46 41481.06 88888.00 2023-12-12 17:18:03.000 346 22432.30 128.52 41481.02 88888.00 2023-12-12 17:18:04.000 346 22432.31 128.53 41480.98 88888.00 2023-12-12 17:18:05.000 346 22432.29 128.53 41480.97 47541.73 2023-12-12 17:18:06.000 346 22432.27 128.54 41480.98 88888.00 2023-12-12 17:18:07.000 346 22432.28 128.57 41480.98 88888.00 2023-12-12 17:18:08.000 346 22432.30 128.61 41480.98 88888.00 2023-12-12 17:18:09.000 346 22432.28 128.62 41480.96 88888.00 2023-12-12 17:18:10.000 346 22432.27 128.59 41480.94 47541.71 2023-12-12 17:18:11.000 346 22432.28 128.55 41480.99 88888.00 2023-12-12 17:18:12.000 346 22432.31 128.50 41481.06 88888.00 2023-12-12 17:18:13.000 346 22432.30 128.49 41481.06 88888.00 2023-12-12 17:18:14.000 346 22432.27 128.51 41481.00 88888.00 2023-12-12 17:18:15.000 346 22432.22 128.53 41480.93 47541.70 2023-12-12 17:18:16.000 346 22432.18 128.53 41480.91 88888.00 2023-12-12 17:18:17.000 346 22432.15 128.49 41480.91 88888.00 2023-12-12 17:18:18.000 346 22432.12 128.45 41480.89 88888.00 2023-12-12 17:18:19.000 346 22432.10 128.45 41480.94 88888.00 2023-12-12 17:18:20.000 346 22432.08 128.43 41480.94 47541.66 2023-12-12 17:18:21.000 346 22432.08 128.38 41480.89 88888.00 2023-12-12 17:18:22.000 346 22432.08 128.34 41480.93 88888.00 2023-12-12 17:18:23.000 346 22432.06 128.35 41480.96 88888.00 2023-12-12 17:18:24.000 346 22432.02 128.38 41480.91 88888.00 2023-12-12 17:18:25.000 346 22432.01 128.42 41480.88 47541.67 2023-12-12 17:18:26.000 346 22432.04 128.43 41480.94 88888.00 2023-12-12 17:18:27.000 346 22432.08 128.41 41481.00 88888.00 2023-12-12 17:18:28.000 346 22432.13 128.39 41480.97 88888.00 2023-12-12 17:18:29.000 346 22432.18 128.39 41480.94 88888.00 2023-12-12 17:18:30.000 346 22432.19 128.38 41480.98 47541.63 2023-12-12 17:18:31.000 346 22432.17 128.37 41481.10 88888.00 2023-12-12 17:18:32.000 346 22432.13 128.38 41481.17 88888.00 2023-12-12 17:18:33.000 346 22432.11 128.41 41481.13 88888.00 2023-12-12 17:18:34.000 346 22432.09 128.40 41481.03 88888.00 2023-12-12 17:18:35.000 346 22432.07 128.33 41480.96 47541.66 2023-12-12 17:18:36.000 346 22432.03 128.28 41480.98 88888.00 2023-12-12 17:18:37.000 346 22432.01 128.29 41481.06 88888.00 2023-12-12 17:18:38.000 346 22432.02 128.35 41481.12 88888.00 2023-12-12 17:18:39.000 346 22431.99 128.37 41481.14 88888.00 2023-12-12 17:18:40.000 346 22431.96 128.34 41481.11 47541.63 2023-12-12 17:18:41.000 346 22431.94 128.31 41481.06 88888.00 2023-12-12 17:18:42.000 346 22431.93 128.32 41481.02 88888.00 2023-12-12 17:18:43.000 346 22431.92 128.33 41481.01 88888.00 2023-12-12 17:18:44.000 346 22431.91 128.30 41480.96 88888.00 2023-12-12 17:18:45.000 346 22431.90 128.31 41480.95 47541.59 2023-12-12 17:18:46.000 346 22431.86 128.35 41481.00 88888.00 2023-12-12 17:18:47.000 346 22431.79 128.33 41481.06 88888.00 2023-12-12 17:18:48.000 346 22431.75 128.31 41481.09 88888.00 2023-12-12 17:18:49.000 346 22431.75 128.33 41481.13 88888.00 2023-12-12 17:18:50.000 346 22431.77 128.35 41481.18 47541.58 2023-12-12 17:18:51.000 346 22431.78 128.32 41481.17 88888.00 2023-12-12 17:18:52.000 346 22431.81 128.25 41481.13 88888.00 2023-12-12 17:18:53.000 346 22431.83 128.23 41481.14 88888.00 2023-12-12 17:18:54.000 346 22431.82 128.24 41481.16 88888.00 2023-12-12 17:18:55.000 346 22431.82 128.27 41481.14 47541.55 2023-12-12 17:18:56.000 346 22431.81 128.29 41481.07 88888.00 2023-12-12 17:18:57.000 346 22431.75 128.30 41480.96 88888.00 2023-12-12 17:18:58.000 346 22431.72 128.26 41480.88 88888.00 2023-12-12 17:18:59.000 346 22431.76 128.23 41480.94 88888.00 2023-12-12 17:19:00.000 346 22431.83 128.19 41481.08 47541.57 2023-12-12 17:19:01.000 346 22431.87 128.13 41481.16 88888.00 2023-12-12 17:19:02.000 346 22431.82 128.11 41481.12 88888.00 2023-12-12 17:19:03.000 346 22431.77 128.14 41481.12 88888.00 2023-12-12 17:19:04.000 346 22431.78 128.19 41481.18 88888.00 2023-12-12 17:19:05.000 346 22431.80 128.23 41481.22 47541.52 2023-12-12 17:19:06.000 346 22431.79 128.25 41481.21 88888.00 2023-12-12 17:19:07.000 346 22431.81 128.27 41481.23 88888.00 2023-12-12 17:19:08.000 346 22431.82 128.28 41481.26 88888.00 2023-12-12 17:19:09.000 346 22431.80 128.27 41481.24 88888.00 2023-12-12 17:19:10.000 346 22431.74 128.24 41481.16 47541.47 2023-12-12 17:19:11.000 346 22431.71 128.19 41481.06 88888.00 2023-12-12 17:19:12.000 346 22431.75 128.18 41481.04 88888.00 2023-12-12 17:19:13.000 346 22431.78 128.21 41481.11 88888.00 2023-12-12 17:19:14.000 346 22431.77 128.21 41481.17 88888.00 2023-12-12 17:19:15.000 346 22431.75 128.22 41481.18 47541.48 2023-12-12 17:19:16.000 346 22431.72 128.23 41481.15 88888.00 2023-12-12 17:19:17.000 346 22431.67 128.19 41481.09 88888.00 2023-12-12 17:19:18.000 346 22431.60 128.11 41481.03 88888.00 2023-12-12 17:19:19.000 346 22431.53 128.10 41481.04 88888.00 2023-12-12 17:19:20.000 346 22431.48 128.18 41481.08 47541.44 2023-12-12 17:19:21.000 346 22431.47 128.22 41481.15 88888.00 2023-12-12 17:19:22.000 346 22431.49 128.18 41481.25 88888.00 2023-12-12 17:19:23.000 346 22431.51 128.18 41481.29 88888.00 2023-12-12 17:19:24.000 346 22431.47 128.23 41481.22 88888.00 2023-12-12 17:19:25.000 346 22431.42 128.22 41481.18 47541.43 2023-12-12 17:19:26.000 346 22431.45 128.18 41481.19 88888.00 2023-12-12 17:19:27.000 346 22431.52 128.16 41481.22 88888.00 2023-12-12 17:19:28.000 346 22431.56 128.14 41481.27 88888.00 2023-12-12 17:19:29.000 346 22431.55 128.14 41481.34 88888.00 2023-12-12 17:19:30.000 346 22431.54 128.13 41481.39 47541.39 2023-12-12 17:19:31.000 346 22431.53 128.16 41481.38 88888.00 2023-12-12 17:19:32.000 346 22431.47 128.18 41481.30 88888.00 2023-12-12 17:19:33.000 346 22431.43 128.16 41481.19 88888.00 2023-12-12 17:19:34.000 346 22431.41 128.15 41481.17 88888.00 2023-12-12 17:19:35.000 346 22431.42 128.18 41481.23 47541.39 2023-12-12 17:19:36.000 346 22431.41 128.17 41481.28 88888.00 2023-12-12 17:19:37.000 346 22431.40 128.14 41481.27 88888.00 2023-12-12 17:19:38.000 346 22431.39 128.13 41481.23 88888.00 2023-12-12 17:19:39.000 346 22431.37 128.12 41481.21 88888.00 2023-12-12 17:19:40.000 346 22431.37 128.16 41481.27 47541.37 2023-12-12 17:19:41.000 346 22431.37 128.22 41481.31 88888.00 2023-12-12 17:19:42.000 346 22431.32 128.21 41481.21 88888.00 2023-12-12 17:19:43.000 346 22431.24 128.13 41481.12 88888.00 2023-12-12 17:19:44.000 346 22431.18 128.07 41481.16 88888.00 2023-12-12 17:19:45.000 346 22431.20 128.05 41481.23 47541.36 2023-12-12 17:19:46.000 346 22431.23 128.06 41481.25 88888.00 2023-12-12 17:19:47.000 346 22431.20 128.08 41481.27 88888.00 2023-12-12 17:19:48.000 346 22431.15 128.12 41481.30 88888.00 2023-12-12 17:19:49.000 346 22431.15 128.14 41481.26 88888.00 2023-12-12 17:19:50.000 346 22431.17 128.09 41481.16 47541.33 2023-12-12 17:19:51.000 346 22431.17 128.03 41481.14 88888.00 2023-12-12 17:19:52.000 346 22431.15 128.04 41481.16 88888.00 2023-12-12 17:19:53.000 346 22431.12 128.08 41481.14 88888.00 2023-12-12 17:19:54.000 346 22431.09 128.05 41481.11 88888.00 2023-12-12 17:19:55.000 346 22431.10 127.98 41481.11 47541.35 2023-12-12 17:19:56.000 346 22431.15 127.97 41481.09 88888.00 2023-12-12 17:19:57.000 346 22431.23 127.99 41481.07 88888.00 2023-12-12 17:19:58.000 346 22431.33 127.98 41481.12 88888.00 2023-12-12 17:19:59.000 346 22431.40 127.97 41481.21 88888.00 2023-12-12 17:20:00.000 346 22431.45 127.97 41481.30 47541.37 2023-12-12 17:20:01.000 346 22431.50 127.96 41481.27 88888.00 2023-12-12 17:20:02.000 346 22431.53 127.91 41481.16 88888.00 2023-12-12 17:20:03.000 346 22431.50 127.90 41481.09 88888.00 2023-12-12 17:20:04.000 346 22431.41 127.94 41481.11 88888.00 2023-12-12 17:20:05.000 346 22431.34 127.97 41481.14 47541.34 2023-12-12 17:20:06.000 346 22431.28 127.92 41481.12 88888.00 2023-12-12 17:20:07.000 346 22431.20 127.90 41481.08 88888.00 2023-12-12 17:20:08.000 346 22431.20 127.90 41481.09 88888.00 2023-12-12 17:20:09.000 346 22431.27 127.87 41481.12 88888.00 2023-12-12 17:20:10.000 346 22431.30 127.84 41481.18 47541.35 2023-12-12 17:20:11.000 346 22431.26 127.84 41481.23 88888.00 2023-12-12 17:20:12.000 346 22431.24 127.85 41481.23 88888.00 2023-12-12 17:20:13.000 346 22431.25 127.88 41481.20 88888.00 2023-12-12 17:20:14.000 346 22431.24 127.93 41481.18 88888.00 2023-12-12 17:20:15.000 346 22431.20 127.92 41481.22 47541.31 2023-12-12 17:20:16.000 346 22431.16 127.87 41481.28 88888.00 2023-12-12 17:20:17.000 346 22431.12 127.85 41481.26 88888.00 2023-12-12 17:20:18.000 346 22431.12 127.88 41481.24 88888.00 2023-12-12 17:20:19.000 346 22431.15 127.88 41481.27 88888.00 2023-12-12 17:20:20.000 346 22431.19 127.82 41481.29 47541.31 2023-12-12 17:20:21.000 346 22431.22 127.75 41481.31 88888.00 2023-12-12 17:20:22.000 346 22431.21 127.77 41481.25 88888.00 2023-12-12 17:20:23.000 346 22431.19 127.81 41481.18 88888.00 2023-12-12 17:20:24.000 346 22431.19 127.83 41481.18 88888.00 2023-12-12 17:20:25.000 346 22431.16 127.82 41481.15 47541.32 2023-12-12 17:20:26.000 346 22431.08 127.76 41481.08 88888.00 2023-12-12 17:20:27.000 346 22431.04 127.73 41481.12 88888.00 2023-12-12 17:20:28.000 346 22431.10 127.80 41481.21 88888.00 2023-12-12 17:20:29.000 346 22431.14 127.86 41481.17 88888.00 2023-12-12 17:20:30.000 346 22431.14 127.88 41481.12 47541.26 2023-12-12 17:20:31.000 346 22431.19 127.88 41481.18 88888.00 2023-12-12 17:20:32.000 346 22431.26 127.87 41481.22 88888.00 2023-12-12 17:20:33.000 346 22431.22 127.87 41481.23 88888.00 2023-12-12 17:20:34.000 346 22431.15 127.85 41481.23 88888.00 2023-12-12 17:20:35.000 346 22431.16 127.81 41481.24 47541.26 2023-12-12 17:20:36.000 346 22431.24 127.78 41481.27 88888.00 2023-12-12 17:20:37.000 346 22431.28 127.75 41481.27 88888.00 2023-12-12 17:20:38.000 346 22431.23 127.76 41481.26 88888.00 2023-12-12 17:20:39.000 346 22431.16 127.79 41481.20 88888.00 2023-12-12 17:20:40.000 346 22431.10 127.79 41481.12 47541.22 2023-12-12 17:20:41.000 346 22431.07 127.76 41481.07 88888.00 2023-12-12 17:20:42.000 346 22431.05 127.74 41481.10 88888.00 2023-12-12 17:20:43.000 346 22431.07 127.76 41481.16 88888.00 2023-12-12 17:20:44.000 346 22431.12 127.75 41481.21 88888.00 2023-12-12 17:20:45.000 346 22431.16 127.69 41481.23 47541.23 2023-12-12 17:20:46.000 346 22431.16 127.62 41481.21 88888.00 2023-12-12 17:20:47.000 346 22431.14 127.59 41481.23 88888.00 2023-12-12 17:20:48.000 346 22431.15 127.61 41481.24 88888.00 2023-12-12 17:20:49.000 346 22431.15 127.65 41481.18 88888.00 2023-12-12 17:20:50.000 346 22431.14 127.67 41481.12 47541.26 2023-12-12 17:20:51.000 346 22431.12 127.64 41481.14 88888.00 2023-12-12 17:20:52.000 346 22431.12 127.62 41481.21 88888.00 2023-12-12 17:20:53.000 346 22431.15 127.61 41481.25 88888.00 2023-12-12 17:20:54.000 346 22431.18 127.62 41481.24 88888.00 2023-12-12 17:20:55.000 346 22431.20 127.68 41481.24 47541.23 2023-12-12 17:20:56.000 346 22431.17 127.71 41481.23 88888.00 2023-12-12 17:20:57.000 346 22431.15 127.69 41481.23 88888.00 2023-12-12 17:20:58.000 346 22431.19 127.65 41481.27 88888.00 2023-12-12 17:20:59.000 346 22431.24 127.62 41481.32 88888.00 2023-12-12 17:21:00.000 346 22431.20 127.61 41481.33 47541.26 2023-12-12 17:21:01.000 346 22431.14 127.62 41481.29 88888.00 2023-12-12 17:21:02.000 346 22431.14 127.62 41481.22 88888.00 2023-12-12 17:21:03.000 346 22431.19 127.67 41481.20 88888.00 2023-12-12 17:21:04.000 346 22431.24 127.75 41481.19 88888.00 2023-12-12 17:21:05.000 346 22431.25 127.75 41481.18 47541.22 2023-12-12 17:21:06.000 346 22431.25 127.73 41481.19 88888.00 2023-12-12 17:21:07.000 346 22431.24 127.73 41481.21 88888.00 2023-12-12 17:21:08.000 346 22431.23 127.78 41481.25 88888.00 2023-12-12 17:21:09.000 346 22431.28 127.79 41481.27 88888.00 2023-12-12 17:21:10.000 346 22431.33 127.70 41481.25 47541.24 2023-12-12 17:21:11.000 346 22431.28 127.63 41481.19 88888.00 2023-12-12 17:21:12.000 346 22431.19 127.63 41481.14 88888.00 2023-12-12 17:21:13.000 346 22431.16 127.60 41481.15 88888.00 2023-12-12 17:21:14.000 346 22431.20 127.57 41481.18 88888.00 2023-12-12 17:21:15.000 346 22431.21 127.60 41481.18 47541.24 2023-12-12 17:21:16.000 346 22431.18 127.67 41481.12 88888.00 2023-12-12 17:21:17.000 346 22431.15 127.72 41481.08 88888.00 2023-12-12 17:21:18.000 346 22431.15 127.72 41481.14 88888.00 2023-12-12 17:21:19.000 346 22431.19 127.71 41481.23 88888.00 2023-12-12 17:21:20.000 346 22431.19 127.73 41481.23 47541.20 2023-12-12 17:21:21.000 346 22431.17 127.77 41481.15 88888.00 2023-12-12 17:21:22.000 346 22431.16 127.77 41481.09 88888.00 2023-12-12 17:21:23.000 346 22431.16 127.74 41481.02 88888.00 2023-12-12 17:21:24.000 346 22431.15 127.70 41480.93 88888.00 2023-12-12 17:21:25.000 346 22431.13 127.67 41480.88 47541.21 2023-12-12 17:21:26.000 346 22431.15 127.64 41480.98 88888.00 2023-12-12 17:21:27.000 346 22431.19 127.63 41481.16 88888.00 2023-12-12 17:21:28.000 346 22431.22 127.67 41481.27 88888.00 2023-12-12 17:21:29.000 346 22431.20 127.67 41481.31 88888.00 2023-12-12 17:21:30.000 346 22431.18 127.65 41481.32 47541.18 2023-12-12 17:21:31.000 346 22431.19 127.67 41481.28 88888.00 2023-12-12 17:21:32.000 346 22431.14 127.69 41481.17 88888.00 2023-12-12 17:21:33.000 346 22431.05 127.66 41481.05 88888.00 2023-12-12 17:21:34.000 346 22430.99 127.62 41480.96 88888.00 2023-12-12 17:21:35.000 346 22430.96 127.58 41480.88 47541.18 2023-12-12 17:21:36.000 346 22430.93 127.56 41480.84 88888.00 2023-12-12 17:21:37.000 346 22430.94 127.56 41480.91 88888.00 2023-12-12 17:21:38.000 346 22430.94 127.56 41480.98 88888.00 2023-12-12 17:21:39.000 346 22430.91 127.56 41480.97 88888.00 2023-12-12 17:21:40.000 346 22430.87 127.55 41480.87 47541.18 2023-12-12 17:21:41.000 346 22430.84 127.52 41480.78 88888.00 2023-12-12 17:21:42.000 346 22430.86 127.52 41480.77 88888.00 2023-12-12 17:21:43.000 346 22430.88 127.54 41480.76 88888.00 2023-12-12 17:21:44.000 346 22430.85 127.57 41480.75 88888.00 2023-12-12 17:21:45.000 346 22430.84 127.60 41480.84 47541.13 2023-12-12 17:21:46.000 346 22430.87 127.59 41480.91 88888.00 2023-12-12 17:21:47.000 346 22430.93 127.56 41480.94 88888.00 2023-12-12 17:21:48.000 346 22431.00 127.58 41481.04 88888.00 2023-12-12 17:21:49.000 346 22431.03 127.60 41481.14 88888.00 2023-12-12 17:21:50.000 346 22431.02 127.63 41481.12 47541.17 2023-12-12 17:21:51.000 346 22430.98 127.65 41481.08 88888.00 2023-12-12 17:21:52.000 346 22430.97 127.67 41481.07 88888.00 2023-12-12 17:21:53.000 346 22431.00 127.68 41481.12 88888.00 2023-12-12 17:21:54.000 346 22431.02 127.64 41481.12 88888.00 2023-12-12 17:21:55.000 346 22431.01 127.59 41481.03 47541.18 2023-12-12 17:21:56.000 346 22431.00 127.59 41481.01 88888.00 2023-12-12 17:21:57.000 346 22430.99 127.61 41481.09 88888.00 2023-12-12 17:21:58.000 346 22430.97 127.60 41481.12 88888.00 2023-12-12 17:21:59.000 346 22430.95 127.57 41481.11 88888.00 2023-12-12 17:22:00.000 346 22431.00 127.58 41481.13 47541.20 2023-12-12 17:22:01.000 346 22431.07 127.62 41481.16 88888.00 2023-12-12 17:22:02.000 346 22431.06 127.61 41481.12 88888.00 2023-12-12 17:22:03.000 346 22431.02 127.55 41481.04 88888.00 2023-12-12 17:22:04.000 346 22431.04 127.51 41480.97 88888.00 2023-12-12 17:22:05.000 346 22431.08 127.52 41480.97 47541.20 2023-12-12 17:22:06.000 346 22431.06 127.53 41481.05 88888.00 2023-12-12 17:22:07.000 346 22431.02 127.54 41481.09 88888.00 2023-12-12 17:22:08.000 346 22431.01 127.55 41480.96 88888.00 2023-12-12 17:22:09.000 346 22431.00 127.57 41480.82 88888.00 2023-12-12 17:22:10.000 346 22431.03 127.57 41480.86 47541.17 2023-12-12 17:22:11.000 346 22431.11 127.56 41481.04 88888.00 2023-12-12 17:22:12.000 346 22431.19 127.58 41481.14 88888.00 2023-12-12 17:22:13.000 346 22431.20 127.59 41481.10 88888.00 2023-12-12 17:22:14.000 346 22431.15 127.56 41481.06 88888.00 2023-12-12 17:22:15.000 346 22431.09 127.53 41481.08 47541.17 2023-12-12 17:22:16.000 346 22431.06 127.53 41481.07 88888.00 2023-12-12 17:22:17.000 346 22431.04 127.56 41481.06 88888.00 2023-12-12 17:22:18.000 346 22431.04 127.59 41481.13 88888.00 2023-12-12 17:22:19.000 346 22431.03 127.60 41481.18 88888.00 2023-12-12 17:22:20.000 346 22431.04 127.58 41481.16 47541.12 2023-12-12 17:22:21.000 346 22431.07 127.53 41481.17 88888.00 2023-12-12 17:22:22.000 346 22431.06 127.50 41481.20 88888.00 2023-12-12 17:22:23.000 346 22431.02 127.47 41481.19 88888.00 2023-12-12 17:22:24.000 346 22431.01 127.47 41481.19 88888.00 2023-12-12 17:22:25.000 346 22431.02 127.48 41481.19 47541.19 2023-12-12 17:22:26.000 346 22430.95 127.48 41481.11 88888.00 2023-12-12 17:22:27.000 346 22430.87 127.48 41481.03 88888.00 2023-12-12 17:22:28.000 346 22430.88 127.52 41481.10 88888.00 2023-12-12 17:22:29.000 346 22430.96 127.56 41481.25 88888.00 2023-12-12 17:22:30.000 346 22430.98 127.53 41481.27 47541.15 2023-12-12 17:22:31.000 346 22430.99 127.52 41481.24 88888.00 2023-12-12 17:22:32.000 346 22431.03 127.54 41481.29 88888.00 2023-12-12 17:22:33.000 346 22431.08 127.54 41481.30 88888.00 2023-12-12 17:22:34.000 346 22431.07 127.54 41481.23 88888.00 2023-12-12 17:22:35.000 346 22431.04 127.55 41481.13 47541.17 2023-12-12 17:22:36.000 346 22431.01 127.53 41481.03 88888.00 2023-12-12 17:22:37.000 346 22431.00 127.51 41481.04 88888.00 2023-12-12 17:22:38.000 346 22431.02 127.54 41481.15 88888.00 2023-12-12 17:22:39.000 346 22431.00 127.57 41481.23 88888.00 2023-12-12 17:22:40.000 346 22430.95 127.53 41481.23 47541.17 2023-12-12 17:22:41.000 346 22430.93 127.47 41481.19 88888.00 2023-12-12 17:22:42.000 346 22430.97 127.46 41481.20 88888.00 2023-12-12 17:22:43.000 346 22431.01 127.49 41481.25 88888.00 2023-12-12 17:22:44.000 346 22431.01 127.56 41481.19 88888.00 2023-12-12 17:22:45.000 346 22430.98 127.62 41481.07 47541.19 2023-12-12 17:22:46.000 346 22430.98 127.67 41481.07 88888.00 2023-12-12 17:22:47.000 346 22430.97 127.67 41481.17 88888.00 2023-12-12 17:22:48.000 346 22430.94 127.67 41481.23 88888.00 2023-12-12 17:22:49.000 346 22430.94 127.71 41481.22 88888.00 2023-12-12 17:22:50.000 346 22430.94 127.78 41481.14 47541.19 2023-12-12 17:22:51.000 346 22430.91 127.83 41481.06 88888.00 2023-12-12 17:22:52.000 346 22430.86 127.89 41481.04 88888.00 2023-12-12 17:22:53.000 346 22430.81 127.92 41481.00 88888.00 2023-12-12 17:22:54.000 346 22430.77 127.93 41480.94 88888.00 2023-12-12 17:22:55.000 346 22430.78 127.92 41480.94 47541.16 2023-12-12 17:22:56.000 346 22430.81 127.90 41481.00 88888.00 2023-12-12 17:22:57.000 346 22430.84 127.91 41481.01 88888.00 2023-12-12 17:22:58.000 346 22430.84 127.95 41480.98 88888.00 2023-12-12 17:22:59.000 346 22430.82 128.00 41480.96 88888.00 2023-12-12 17:23:00.000 346 22430.81 128.05 41480.97 47541.12 2023-12-12 17:23:01.000 346 22430.82 128.09 41481.02 88888.00 2023-12-12 17:23:02.000 346 22430.80 128.12 41481.04 88888.00 2023-12-12 17:23:03.000 346 22430.73 128.14 41481.00 88888.00 2023-12-12 17:23:04.000 346 22430.68 128.15 41481.00 88888.00 2023-12-12 17:23:05.000 346 22430.67 128.17 41481.13 47541.08 2023-12-12 17:23:06.000 346 22430.64 128.19 41481.21 88888.00 2023-12-12 17:23:07.000 346 22430.59 128.18 41481.18 88888.00 2023-12-12 17:23:08.000 346 22430.59 128.19 41481.18 88888.00 2023-12-12 17:23:09.000 346 22430.62 128.21 41481.23 88888.00 2023-12-12 17:23:10.000 346 22430.58 128.18 41481.21 47541.10 2023-12-12 17:23:11.000 346 22430.52 128.15 41481.11 88888.00 2023-12-12 17:23:12.000 346 22430.49 128.12 41480.98 88888.00 2023-12-12 17:23:13.000 346 22430.47 128.09 41480.89 88888.00 2023-12-12 17:23:14.000 346 22430.47 128.13 41480.94 88888.00 2023-12-12 17:23:15.000 346 22430.50 128.21 41481.07 47541.11 2023-12-12 17:23:16.000 346 22430.52 128.25 41481.14 88888.00 2023-12-12 17:23:17.000 346 22430.53 128.23 41481.12 88888.00 2023-12-12 17:23:18.000 346 22430.53 128.22 41481.11 88888.00 2023-12-12 17:23:19.000 346 22430.58 128.24 41481.20 88888.00 2023-12-12 17:23:20.000 346 22430.63 128.21 41481.29 47541.05 2023-12-12 17:23:21.000 346 22430.66 128.19 41481.28 88888.00 2023-12-12 17:23:22.000 346 22430.69 128.20 41481.29 88888.00 2023-12-12 17:23:23.000 346 22430.74 128.23 41481.34 88888.00 2023-12-12 17:23:24.000 346 22430.79 128.31 41481.36 88888.00 2023-12-12 17:23:25.000 346 22430.82 128.39 41481.34 47541.14 2023-12-12 17:23:26.000 346 22430.86 128.39 41481.37 88888.00 2023-12-12 17:23:27.000 346 22430.87 128.37 41481.41 88888.00 2023-12-12 17:23:28.000 346 22430.82 128.37 41481.34 88888.00 2023-12-12 17:23:29.000 346 22430.82 128.40 41481.22 88888.00 2023-12-12 17:23:30.000 346 22430.91 128.47 41481.17 47541.12 2023-12-12 17:23:31.000 346 22430.95 128.53 41481.16 88888.00 2023-12-12 17:23:32.000 346 22430.94 128.53 41481.17 88888.00 2023-12-12 17:23:33.000 346 22430.94 128.54 41481.20 88888.00 2023-12-12 17:23:34.000 346 22430.93 128.56 41481.24 88888.00 2023-12-12 17:23:35.000 346 22430.91 128.57 41481.29 47541.17 2023-12-12 17:23:36.000 346 22430.91 128.59 41481.30 88888.00 2023-12-12 17:23:37.000 346 22430.91 128.57 41481.27 88888.00 2023-12-12 17:23:38.000 346 22430.86 128.52 41481.20 88888.00 2023-12-12 17:23:39.000 346 22430.85 128.50 41481.16 88888.00 2023-12-12 17:23:40.000 346 22430.88 128.54 41481.18 47541.20 2023-12-12 17:23:41.000 346 22430.92 128.61 41481.23 88888.00 2023-12-12 17:23:42.000 346 22430.95 128.65 41481.23 88888.00 2023-12-12 17:23:43.000 346 22430.96 128.67 41481.20 88888.00 2023-12-12 17:23:44.000 346 22430.97 128.67 41481.18 88888.00 2023-12-12 17:23:45.000 346 22431.01 128.65 41481.16 47541.21 2023-12-12 17:23:46.000 346 22431.01 128.65 41481.11 88888.00 2023-12-12 17:23:47.000 346 22431.00 128.68 41481.00 88888.00 2023-12-12 17:23:48.000 346 22431.02 128.71 41480.93 88888.00 2023-12-12 17:23:49.000 346 22431.03 128.74 41480.94 88888.00 2023-12-12 17:23:50.000 346 22431.01 128.74 41480.94 47541.23 2023-12-12 17:23:51.000 346 22431.00 128.76 41480.94 88888.00 2023-12-12 17:23:52.000 346 22431.01 128.82 41480.94 88888.00 2023-12-12 17:23:53.000 346 22431.06 128.87 41480.98 88888.00 2023-12-12 17:23:54.000 346 22431.09 128.85 41481.11 88888.00 2023-12-12 17:23:55.000 346 22431.03 128.79 41481.19 47541.24 2023-12-12 17:23:56.000 346 22430.97 128.76 41481.13 88888.00 2023-12-12 17:23:57.000 346 22430.97 128.83 41481.09 88888.00 2023-12-12 17:23:58.000 346 22431.00 128.91 41481.09 88888.00 2023-12-12 17:23:59.000 346 22431.00 128.91 41481.06 88888.00 2023-12-12 17:24:00.000 346 22431.01 128.91 41481.02 47541.26 2023-12-12 17:24:01.000 346 22431.05 128.95 41481.04 88888.00 2023-12-12 17:24:02.000 346 22431.08 128.93 41481.10 88888.00 2023-12-12 17:24:03.000 346 22431.06 128.88 41481.12 88888.00 2023-12-12 17:24:04.000 346 22431.06 128.93 41481.13 88888.00 2023-12-12 17:24:05.000 346 22431.10 129.03 41481.14 47541.30 2023-12-12 17:24:06.000 346 22431.14 129.08 41481.11 88888.00 2023-12-12 17:24:07.000 346 22431.15 129.10 41481.09 88888.00 2023-12-12 17:24:08.000 346 22431.14 129.11 41481.13 88888.00 2023-12-12 17:24:09.000 346 22431.11 129.07 41481.12 88888.00 2023-12-12 17:24:10.000 346 22431.08 129.00 41481.07 47541.32 2023-12-12 17:24:11.000 346 22431.05 128.97 41481.06 88888.00 2023-12-12 17:24:12.000 346 22431.08 129.01 41481.14 88888.00 2023-12-12 17:24:13.000 346 22431.18 129.06 41481.23 88888.00 2023-12-12 17:24:14.000 346 22431.26 129.11 41481.31 88888.00 2023-12-12 17:24:15.000 346 22431.24 129.13 41481.33 47541.34 2023-12-12 17:24:16.000 346 22431.15 129.08 41481.31 88888.00 2023-12-12 17:24:17.000 346 22431.08 129.05 41481.27 88888.00 2023-12-12 17:24:18.000 346 22431.04 129.03 41481.18 88888.00 2023-12-12 17:24:19.000 346 22431.06 129.01 41481.09 88888.00 2023-12-12 17:24:20.000 346 22431.12 129.03 41481.07 47541.34 2023-12-12 17:24:21.000 346 22431.16 129.06 41481.09 88888.00 2023-12-12 17:24:22.000 346 22431.17 129.11 41481.08 88888.00 2023-12-12 17:24:23.000 346 22431.18 129.15 41481.10 88888.00 2023-12-12 17:24:24.000 346 22431.20 129.18 41481.18 88888.00 2023-12-12 17:24:25.000 346 22431.23 129.16 41481.27 47541.34 2023-12-12 17:24:26.000 346 22431.26 129.17 41481.30 88888.00 2023-12-12 17:24:27.000 346 22431.27 129.18 41481.27 88888.00 2023-12-12 17:24:28.000 346 22431.25 129.15 41481.23 88888.00 2023-12-12 17:24:29.000 346 22431.21 129.11 41481.24 88888.00 2023-12-12 17:24:30.000 346 22431.22 129.11 41481.27 47541.37 2023-12-12 17:24:31.000 346 22431.22 129.15 41481.27 88888.00 2023-12-12 17:24:32.000 346 22431.20 129.16 41481.19 88888.00 2023-12-12 17:24:33.000 346 22431.22 129.14 41481.12 88888.00 2023-12-12 17:24:34.000 346 22431.28 129.16 41481.12 88888.00 2023-12-12 17:24:35.000 346 22431.29 129.22 41481.15 47541.38 2023-12-12 17:24:36.000 346 22431.28 129.26 41481.17 88888.00 2023-12-12 17:24:37.000 346 22431.29 129.25 41481.18 88888.00 2023-12-12 17:24:38.000 346 22431.32 129.17 41481.18 88888.00 2023-12-12 17:24:39.000 346 22431.32 129.15 41481.20 88888.00 2023-12-12 17:24:40.000 346 22431.31 129.20 41481.23 47541.43 2023-12-12 17:24:41.000 346 22431.30 129.24 41481.25 88888.00 2023-12-12 17:24:42.000 346 22431.33 129.25 41481.29 88888.00 2023-12-12 17:24:43.000 346 22431.37 129.23 41481.31 88888.00 2023-12-12 17:24:44.000 346 22431.37 129.22 41481.31 88888.00 2023-12-12 17:24:45.000 346 22431.35 129.24 41481.36 47541.43 2023-12-12 17:24:46.000 346 22431.38 129.27 41481.38 88888.00 2023-12-12 17:24:47.000 346 22431.44 129.28 41481.36 88888.00 2023-12-12 17:24:48.000 346 22431.46 129.29 41481.37 88888.00 2023-12-12 17:24:49.000 346 22431.45 129.29 41481.39 88888.00 2023-12-12 17:24:50.000 346 22431.48 129.29 41481.40 47541.48 2023-12-12 17:24:51.000 346 22431.49 129.29 41481.36 88888.00 2023-12-12 17:24:52.000 346 22431.43 129.29 41481.29 88888.00 2023-12-12 17:24:53.000 346 22431.36 129.29 41481.22 88888.00 2023-12-12 17:24:54.000 346 22431.31 129.24 41481.12 88888.00 2023-12-12 17:24:55.000 346 22431.28 129.19 41481.08 47541.49 2023-12-12 17:24:56.000 346 22431.32 129.24 41481.21 88888.00 2023-12-12 17:24:57.000 346 22431.39 129.34 41481.37 88888.00 2023-12-12 17:24:58.000 346 22431.44 129.42 41481.44 88888.00 2023-12-12 17:24:59.000 346 22431.49 129.47 41481.47 88888.00 2023-12-12 17:25:00.000 346 22431.51 129.44 41481.47 47541.49 2023-12-12 17:25:01.000 346 22431.50 129.36 41481.46 88888.00 2023-12-12 17:25:02.000 346 22431.50 129.33 41481.45 88888.00 2023-12-12 17:25:03.000 346 22431.54 129.40 41481.38 88888.00 2023-12-12 17:25:04.000 346 22431.60 129.45 41481.31 88888.00 2023-12-12 17:25:05.000 346 22431.57 129.41 41481.25 47541.54 2023-12-12 17:25:06.000 346 22431.49 129.33 41481.24 88888.00 2023-12-12 17:25:07.000 346 22431.51 129.36 41481.30 88888.00 2023-12-12 17:25:08.000 346 22431.58 129.45 41481.35 88888.00 2023-12-12 17:25:09.000 346 22431.59 129.46 41481.38 88888.00 2023-12-12 17:25:10.000 346 22431.63 129.42 41481.36 47541.55 2023-12-12 17:25:11.000 346 22431.69 129.42 41481.29 88888.00 2023-12-12 17:25:12.000 346 22431.70 129.45 41481.27 88888.00 2023-12-12 17:25:13.000 346 22431.66 129.51 41481.30 88888.00 2023-12-12 17:25:14.000 346 22431.60 129.56 41481.28 88888.00 2023-12-12 17:25:15.000 346 22431.58 129.56 41481.25 47541.59 2023-12-12 17:25:16.000 346 22431.61 129.53 41481.25 88888.00 2023-12-12 17:25:17.000 346 22431.63 129.51 41481.24 88888.00 2023-12-12 17:25:18.000 346 22431.63 129.49 41481.18 88888.00 2023-12-12 17:25:19.000 346 22431.63 129.47 41481.10 88888.00 2023-12-12 17:25:20.000 346 22431.61 129.50 41481.06 47541.63 2023-12-12 17:25:21.000 346 22431.62 129.55 41481.12 88888.00 2023-12-12 17:25:22.000 346 22431.65 129.61 41481.21 88888.00 2023-12-12 17:25:23.000 346 22431.66 129.65 41481.27 88888.00 2023-12-12 17:25:24.000 346 22431.68 129.66 41481.30 88888.00 2023-12-12 17:25:25.000 346 22431.69 129.63 41481.30 47541.68 2023-12-12 17:25:26.000 346 22431.69 129.60 41481.28 88888.00 2023-12-12 17:25:27.000 346 22431.71 129.65 41481.31 88888.00 2023-12-12 17:25:28.000 346 22431.79 129.70 41481.43 88888.00 2023-12-12 17:25:29.000 346 22431.85 129.70 41481.50 88888.00 2023-12-12 17:25:30.000 346 22431.83 129.74 41481.43 47541.72 2023-12-12 17:25:31.000 346 22431.78 129.79 41481.32 88888.00 2023-12-12 17:25:32.000 346 22431.79 129.79 41481.24 88888.00 2023-12-12 17:25:33.000 346 22431.83 129.76 41481.19 88888.00 2023-12-12 17:25:34.000 346 22431.84 129.75 41481.18 88888.00 2023-12-12 17:25:35.000 346 22431.84 129.78 41481.22 47541.74 2023-12-12 17:25:36.000 346 22431.89 129.85 41481.30 88888.00 2023-12-12 17:25:37.000 346 22431.90 129.90 41481.35 88888.00 2023-12-12 17:25:38.000 346 22431.85 129.93 41481.33 88888.00 2023-12-12 17:25:39.000 346 22431.85 129.93 41481.31 88888.00 2023-12-12 17:25:40.000 346 22431.92 129.93 41481.38 47541.74 2023-12-12 17:25:41.000 346 22431.97 129.92 41481.47 88888.00 2023-12-12 17:25:42.000 346 22431.94 129.89 41481.46 88888.00 2023-12-12 17:25:43.000 346 22431.88 129.85 41481.43 88888.00 2023-12-12 17:25:44.000 346 22431.85 129.83 41481.41 88888.00 2023-12-12 17:25:45.000 346 22431.84 129.86 41481.41 47541.78 2023-12-12 17:25:46.000 346 22431.85 129.88 41481.44 88888.00 2023-12-12 17:25:47.000 346 22431.90 129.88 41481.45 88888.00 2023-12-12 17:25:48.000 346 22431.94 129.93 41481.49 88888.00 2023-12-12 17:25:49.000 346 22431.94 129.96 41481.54 88888.00 2023-12-12 17:25:50.000 346 22431.93 129.93 41481.50 47541.80 2023-12-12 17:25:51.000 346 22431.93 129.89 41481.43 88888.00 2023-12-12 17:25:52.000 346 22431.94 129.92 41481.41 88888.00 2023-12-12 17:25:53.000 346 22431.92 129.94 41481.40 88888.00 2023-12-12 17:25:54.000 346 22431.90 129.95 41481.34 88888.00 2023-12-12 17:25:55.000 346 22431.92 130.03 41481.34 47541.85 2023-12-12 17:25:56.000 346 22431.99 130.12 41481.43 88888.00 2023-12-12 17:25:57.000 346 22432.06 130.14 41481.54 88888.00 2023-12-12 17:25:58.000 346 22432.07 130.09 41481.67 88888.00 2023-12-12 17:25:59.000 346 22432.06 130.10 41481.72 88888.00 2023-12-12 17:26:00.000 346 22432.06 130.18 41481.59 47541.89 2023-12-12 17:26:01.000 346 22432.06 130.19 41481.41 88888.00 2023-12-12 17:26:02.000 346 22432.07 130.17 41481.40 88888.00 2023-12-12 17:26:03.000 346 22432.08 130.21 41481.48 88888.00 2023-12-12 17:26:04.000 346 22432.09 130.30 41481.50 88888.00 2023-12-12 17:26:05.000 346 22432.10 130.34 41481.48 47541.88 2023-12-12 17:26:06.000 346 22432.08 130.31 41481.47 88888.00 2023-12-12 17:26:07.000 346 22432.06 130.28 41481.44 88888.00 2023-12-12 17:26:08.000 346 22432.07 130.31 41481.39 88888.00 2023-12-12 17:26:09.000 346 22432.11 130.34 41481.35 88888.00 2023-12-12 17:26:10.000 346 22432.15 130.38 41481.26 47541.89 2023-12-12 17:26:11.000 346 22432.16 130.43 41481.21 88888.00 2023-12-12 17:26:12.000 346 22432.15 130.47 41481.30 88888.00 2023-12-12 17:26:13.000 346 22432.18 130.52 41481.45 88888.00 2023-12-12 17:26:14.000 346 22432.22 130.59 41481.52 88888.00 2023-12-12 17:26:15.000 346 22432.20 130.66 41481.48 47541.91 2023-12-12 17:26:16.000 346 22432.17 130.65 41481.46 88888.00 2023-12-12 17:26:17.000 346 22432.17 130.59 41481.44 88888.00 2023-12-12 17:26:18.000 346 22432.19 130.59 41481.39 88888.00 2023-12-12 17:26:19.000 346 22432.22 130.65 41481.40 88888.00 2023-12-12 17:26:20.000 346 22432.26 130.65 41481.44 47541.92 2023-12-12 17:26:21.000 346 22432.26 130.59 41481.43 88888.00 2023-12-12 17:26:22.000 346 22432.27 130.60 41481.40 88888.00 2023-12-12 17:26:23.000 346 22432.27 130.65 41481.41 88888.00 2023-12-12 17:26:24.000 346 22432.24 130.66 41481.45 88888.00 2023-12-12 17:26:25.000 346 22432.23 130.62 41481.46 47541.95 2023-12-12 17:26:26.000 346 22432.22 130.62 41481.46 88888.00 2023-12-12 17:26:27.000 346 22432.16 130.68 41481.47 88888.00 2023-12-12 17:26:28.000 346 22432.15 130.73 41481.49 88888.00 2023-12-12 17:26:29.000 346 22432.23 130.75 41481.51 88888.00 2023-12-12 17:26:30.000 346 22432.27 130.73 41481.48 47541.97 2023-12-12 17:26:31.000 346 22432.24 130.72 41481.44 88888.00 2023-12-12 17:26:32.000 346 22432.19 130.76 41481.38 88888.00 2023-12-12 17:26:33.000 346 22432.18 130.81 41481.31 88888.00 2023-12-12 17:26:34.000 346 22432.19 130.84 41481.31 88888.00 2023-12-12 17:26:35.000 346 22432.21 130.89 41481.41 47542.03 2023-12-12 17:26:36.000 346 22432.24 130.96 41481.54 88888.00 2023-12-12 17:26:37.000 346 22432.28 130.99 41481.54 88888.00 2023-12-12 17:26:38.000 346 22432.33 131.00 41481.48 88888.00 2023-12-12 17:26:39.000 346 22432.36 131.02 41481.50 88888.00 2023-12-12 17:26:40.000 346 22432.32 130.99 41481.57 47542.02 2023-12-12 17:26:41.000 346 22432.27 130.85 41481.61 88888.00 2023-12-12 17:26:42.000 346 22432.32 130.78 41481.60 88888.00 2023-12-12 17:26:43.000 346 22432.41 130.86 41481.60 88888.00 2023-12-12 17:26:44.000 346 22432.42 130.94 41481.56 88888.00 2023-12-12 17:26:45.000 346 22432.38 130.95 41481.48 47542.08 2023-12-12 17:26:46.000 346 22432.38 130.95 41481.43 88888.00 2023-12-12 17:26:47.000 346 22432.42 130.98 41481.43 88888.00 2023-12-12 17:26:48.000 346 22432.44 131.01 41481.48 88888.00 2023-12-12 17:26:49.000 346 22432.42 130.97 41481.55 88888.00 2023-12-12 17:26:50.000 346 22432.40 130.93 41481.59 47542.12 2023-12-12 17:26:51.000 346 22432.37 130.96 41481.61 88888.00 2023-12-12 17:26:52.000 346 22432.34 131.02 41481.62 88888.00 2023-12-12 17:26:53.000 346 22432.34 131.06 41481.61 88888.00 2023-12-12 17:26:54.000 346 22432.38 131.08 41481.64 88888.00 2023-12-12 17:26:55.000 346 22432.42 131.11 41481.68 47542.12 2023-12-12 17:26:56.000 346 22432.43 131.12 41481.65 88888.00 2023-12-12 17:26:57.000 346 22432.42 131.09 41481.57 88888.00 2023-12-12 17:26:58.000 346 22432.41 131.04 41481.52 88888.00 2023-12-12 17:26:59.000 346 22432.40 131.03 41481.46 88888.00 2023-12-12 17:27:00.000 346 22432.43 131.08 41481.48 47542.14 2023-12-12 17:27:01.000 346 22432.49 131.11 41481.59 88888.00 2023-12-12 17:27:02.000 346 22432.48 131.11 41481.66 88888.00 2023-12-12 17:27:03.000 346 22432.43 131.13 41481.66 88888.00 2023-12-12 17:27:04.000 346 22432.44 131.23 41481.64 88888.00 2023-12-12 17:27:05.000 346 22432.51 131.33 41481.63 47542.18 2023-12-12 17:27:06.000 346 22432.56 131.36 41481.61 88888.00 2023-12-12 17:27:07.000 346 22432.53 131.32 41481.57 88888.00 2023-12-12 17:27:08.000 346 22432.52 131.29 41481.57 88888.00 2023-12-12 17:27:09.000 346 22432.52 131.31 41481.58 88888.00 2023-12-12 17:27:10.000 346 22432.53 131.32 41481.58 47542.24 2023-12-12 17:27:11.000 346 22432.58 131.27 41481.63 88888.00 2023-12-12 17:27:12.000 346 22432.61 131.20 41481.71 88888.00 2023-12-12 17:27:13.000 346 22432.60 131.13 41481.69 88888.00 2023-12-12 17:27:14.000 346 22432.60 131.09 41481.61 88888.00 2023-12-12 17:27:15.000 346 22432.63 131.09 41481.55 47542.26 2023-12-12 17:27:16.000 346 22432.66 131.12 41481.57 88888.00 2023-12-12 17:27:17.000 346 22432.65 131.14 41481.61 88888.00 2023-12-12 17:27:18.000 346 22432.65 131.13 41481.65 88888.00 2023-12-12 17:27:19.000 346 22432.68 131.13 41481.68 88888.00 2023-12-12 17:27:20.000 346 22432.71 131.15 41481.66 47542.35 2023-12-12 17:27:21.000 346 22432.73 131.16 41481.66 88888.00 2023-12-12 17:27:22.000 346 22432.74 131.14 41481.68 88888.00 2023-12-12 17:27:23.000 346 22432.75 131.14 41481.72 88888.00 2023-12-12 17:27:24.000 346 22432.77 131.20 41481.77 88888.00 2023-12-12 17:27:25.000 346 22432.80 131.26 41481.84 47542.34 2023-12-12 17:27:26.000 346 22432.81 131.26 41481.88 88888.00 2023-12-12 17:27:27.000 346 22432.83 131.26 41481.86 88888.00 2023-12-12 17:27:28.000 346 22432.88 131.28 41481.83 88888.00 2023-12-12 17:27:29.000 346 22432.93 131.29 41481.82 88888.00 2023-12-12 17:27:30.000 346 22432.95 131.24 41481.82 47542.37 2023-12-12 17:27:31.000 346 22432.88 131.14 41481.75 88888.00 2023-12-12 17:27:32.000 346 22432.80 131.06 41481.69 88888.00 2023-12-12 17:27:33.000 346 22432.77 131.05 41481.68 88888.00 2023-12-12 17:27:34.000 346 22432.79 131.12 41481.68 88888.00 2023-12-12 17:27:35.000 346 22432.83 131.22 41481.67 47542.39 2023-12-12 17:27:36.000 346 22432.87 131.23 41481.71 88888.00 2023-12-12 17:27:37.000 346 22432.90 131.22 41481.80 88888.00 2023-12-12 17:27:38.000 346 22432.95 131.24 41481.87 88888.00 2023-12-12 17:27:39.000 346 22433.00 131.20 41481.87 88888.00 2023-12-12 17:27:40.000 346 22432.98 131.15 41481.83 47542.42 2023-12-12 17:27:41.000 346 22432.93 131.16 41481.79 88888.00 2023-12-12 17:27:42.000 346 22432.91 131.18 41481.77 88888.00 2023-12-12 17:27:43.000 346 22432.94 131.19 41481.79 88888.00 2023-12-12 17:27:44.000 346 22432.97 131.18 41481.84 88888.00 2023-12-12 17:27:45.000 346 22432.97 131.18 41481.87 47542.47 2023-12-12 17:27:46.000 346 22432.92 131.21 41481.87 88888.00 2023-12-12 17:27:47.000 346 22432.91 131.22 41481.81 88888.00 2023-12-12 17:27:48.000 346 22432.92 131.20 41481.69 88888.00 2023-12-12 17:27:49.000 346 22432.91 131.18 41481.61 88888.00 2023-12-12 17:27:50.000 346 22432.90 131.19 41481.59 47542.50 2023-12-12 17:27:51.000 346 22432.89 131.19 41481.64 88888.00 2023-12-12 17:27:52.000 346 22432.90 131.20 41481.75 88888.00 2023-12-12 17:27:53.000 346 22432.90 131.24 41481.82 88888.00 2023-12-12 17:27:54.000 346 22432.85 131.29 41481.82 88888.00 2023-12-12 17:27:55.000 346 22432.80 131.32 41481.79 47542.48 2023-12-12 17:27:56.000 346 22432.78 131.31 41481.79 88888.00 2023-12-12 17:27:57.000 346 22432.82 131.25 41481.81 88888.00 2023-12-12 17:27:58.000 346 22432.88 131.22 41481.77 88888.00 2023-12-12 17:27:59.000 346 22432.91 131.21 41481.73 88888.00 2023-12-12 17:28:00.000 346 22432.88 131.18 41481.73 47542.49 2023-12-12 17:28:01.000 346 22432.88 131.13 41481.77 88888.00 2023-12-12 17:28:02.000 346 22432.90 131.09 41481.79 88888.00 2023-12-12 17:28:03.000 346 22432.92 131.08 41481.78 88888.00 2023-12-12 17:28:04.000 346 22432.90 131.09 41481.74 88888.00 2023-12-12 17:28:05.000 346 22432.84 131.12 41481.73 47542.55 2023-12-12 17:28:06.000 346 22432.82 131.17 41481.77 88888.00 2023-12-12 17:28:07.000 346 22432.82 131.18 41481.78 88888.00 2023-12-12 17:28:08.000 346 22432.84 131.17 41481.75 88888.00 2023-12-12 17:28:09.000 346 22432.85 131.17 41481.73 88888.00 2023-12-12 17:28:10.000 346 22432.88 131.15 41481.73 47542.54 2023-12-12 17:28:11.000 346 22432.95 131.12 41481.76 88888.00 2023-12-12 17:28:12.000 346 22433.00 131.14 41481.77 88888.00 2023-12-12 17:28:13.000 346 22432.99 131.14 41481.76 88888.00 2023-12-12 17:28:14.000 346 22432.98 131.15 41481.73 88888.00 2023-12-12 17:28:15.000 346 22432.97 131.15 41481.68 47542.53 2023-12-12 17:28:16.000 346 22432.98 131.12 41481.64 88888.00 2023-12-12 17:28:17.000 346 22433.02 131.08 41481.63 88888.00 2023-12-12 17:28:18.000 346 22433.07 131.09 41481.68 88888.00 2023-12-12 17:28:19.000 346 22433.08 131.10 41481.70 88888.00 2023-12-12 17:28:20.000 346 22433.03 131.06 41481.65 47542.59 2023-12-12 17:28:21.000 346 22432.99 131.01 41481.62 88888.00 2023-12-12 17:28:22.000 346 22433.02 130.98 41481.62 88888.00 2023-12-12 17:28:23.000 346 22433.04 130.96 41481.65 88888.00 2023-12-12 17:28:24.000 346 22433.05 130.96 41481.73 88888.00 2023-12-12 17:28:25.000 346 22433.04 130.96 41481.78 47542.58 2023-12-12 17:28:26.000 346 22433.04 130.92 41481.69 88888.00 2023-12-12 17:28:27.000 346 22433.08 130.90 41481.60 88888.00 2023-12-12 17:28:28.000 346 22433.10 130.93 41481.63 88888.00 2023-12-12 17:28:29.000 346 22433.08 130.96 41481.71 88888.00 2023-12-12 17:28:30.000 346 22433.09 130.96 41481.76 47542.62 2023-12-12 17:28:31.000 346 22433.15 130.90 41481.74 88888.00 2023-12-12 17:28:32.000 346 22433.14 130.84 41481.66 88888.00 2023-12-12 17:28:33.000 346 22433.10 130.84 41481.58 88888.00 2023-12-12 17:28:34.000 346 22433.10 130.90 41481.54 88888.00 2023-12-12 17:28:35.000 346 22433.14 130.97 41481.61 47542.61 2023-12-12 17:28:36.000 346 22433.19 131.00 41481.71 88888.00 2023-12-12 17:28:37.000 346 22433.19 131.01 41481.75 88888.00 2023-12-12 17:28:38.000 346 22433.16 131.05 41481.71 88888.00 2023-12-12 17:28:39.000 346 22433.16 131.06 41481.68 88888.00 2023-12-12 17:28:40.000 346 22433.20 131.01 41481.71 47542.64 2023-12-12 17:28:41.000 346 22433.24 130.99 41481.78 88888.00 2023-12-12 17:28:42.000 346 22433.25 131.02 41481.79 88888.00 2023-12-12 17:28:43.000 346 22433.20 131.09 41481.76 88888.00 2023-12-12 17:28:44.000 346 22433.18 131.12 41481.79 88888.00 2023-12-12 17:28:45.000 346 22433.19 131.11 41481.83 47542.67 2023-12-12 17:28:46.000 346 22433.21 131.09 41481.86 88888.00 2023-12-12 17:28:47.000 346 22433.22 131.05 41481.90 88888.00 2023-12-12 17:28:48.000 346 22433.22 131.02 41481.91 88888.00 2023-12-12 17:28:49.000 346 22433.18 131.03 41481.89 88888.00 2023-12-12 17:28:50.000 346 22433.10 131.05 41481.82 47542.67 2023-12-12 17:28:51.000 346 22433.03 131.02 41481.73 88888.00 2023-12-12 17:28:52.000 346 22433.03 131.02 41481.71 88888.00 2023-12-12 17:28:53.000 346 22433.08 131.08 41481.73 88888.00 2023-12-12 17:28:54.000 346 22433.12 131.13 41481.69 88888.00 2023-12-12 17:28:55.000 346 22433.13 131.14 41481.63 47542.69 2023-12-12 17:28:56.000 346 22433.16 131.15 41481.67 88888.00 2023-12-12 17:28:57.000 346 22433.23 131.17 41481.74 88888.00 2023-12-12 17:28:58.000 346 22433.28 131.18 41481.75 88888.00 2023-12-12 17:28:59.000 346 22433.27 131.19 41481.76 88888.00 2023-12-12 17:29:00.000 346 22433.25 131.21 41481.83 47542.65 2023-12-12 17:29:01.000 346 22433.26 131.22 41481.91 88888.00 2023-12-12 17:29:02.000 346 22433.23 131.21 41481.91 88888.00 2023-12-12 17:29:03.000 346 22433.17 131.21 41481.87 88888.00 2023-12-12 17:29:04.000 346 22433.14 131.19 41481.86 88888.00 2023-12-12 17:29:05.000 346 22433.16 131.16 41481.83 47542.71 2023-12-12 17:29:06.000 346 22433.18 131.14 41481.77 88888.00 2023-12-12 17:29:07.000 346 22433.17 131.13 41481.71 88888.00 2023-12-12 17:29:08.000 346 22433.18 131.14 41481.75 88888.00 2023-12-12 17:29:09.000 346 22433.22 131.19 41481.84 88888.00 2023-12-12 17:29:10.000 346 22433.25 131.19 41481.85 47542.72 2023-12-12 17:29:11.000 346 22433.25 131.16 41481.78 88888.00 2023-12-12 17:29:12.000 346 22433.26 131.17 41481.76 88888.00 2023-12-12 17:29:13.000 346 22433.28 131.22 41481.81 88888.00 2023-12-12 17:29:14.000 346 22433.28 131.28 41481.91 88888.00 2023-12-12 17:29:15.000 346 22433.29 131.33 41481.98 47542.73 2023-12-12 17:29:16.000 346 22433.33 131.33 41481.98 88888.00 2023-12-12 17:29:17.000 346 22433.33 131.32 41481.96 88888.00 2023-12-12 17:29:18.000 346 22433.28 131.31 41481.91 88888.00 2023-12-12 17:29:19.000 346 22433.26 131.29 41481.85 88888.00 2023-12-12 17:29:20.000 346 22433.27 131.28 41481.83 47542.74 2023-12-12 17:29:21.000 346 22433.29 131.26 41481.87 88888.00 2023-12-12 17:29:22.000 346 22433.25 131.23 41481.86 88888.00 2023-12-12 17:29:23.000 346 22433.19 131.23 41481.79 88888.00 2023-12-12 17:29:24.000 346 22433.16 131.29 41481.69 88888.00 2023-12-12 17:29:25.000 346 22433.13 131.34 41481.67 47542.72 2023-12-12 17:29:26.000 346 22433.12 131.36 41481.70 88888.00 2023-12-12 17:29:27.000 346 22433.17 131.37 41481.72 88888.00 2023-12-12 17:29:28.000 346 22433.25 131.39 41481.78 88888.00 2023-12-12 17:29:29.000 346 22433.29 131.35 41481.79 88888.00 2023-12-12 17:29:30.000 346 22433.30 131.26 41481.76 47542.76 2023-12-12 17:29:31.000 346 22433.27 131.20 41481.74 88888.00 2023-12-12 17:29:32.000 346 22433.24 131.19 41481.77 88888.00 2023-12-12 17:29:33.000 346 22433.24 131.25 41481.82 88888.00 2023-12-12 17:29:34.000 346 22433.26 131.34 41481.86 88888.00 2023-12-12 17:29:35.000 346 22433.26 131.38 41481.86 47542.75 2023-12-12 17:29:36.000 346 22433.26 131.38 41481.83 88888.00 2023-12-12 17:29:37.000 346 22433.26 131.39 41481.84 88888.00 2023-12-12 17:29:38.000 346 22433.21 131.39 41481.83 88888.00 2023-12-12 17:29:39.000 346 22433.19 131.37 41481.78 88888.00 2023-12-12 17:29:40.000 346 22433.22 131.37 41481.74 47542.77 2023-12-12 17:29:41.000 346 22433.26 131.37 41481.76 88888.00 2023-12-12 17:29:42.000 346 22433.26 131.40 41481.78 88888.00 2023-12-12 17:29:43.000 346 22433.28 131.45 41481.77 88888.00 2023-12-12 17:29:44.000 346 22433.28 131.50 41481.77 88888.00 2023-12-12 17:29:45.000 346 22433.25 131.52 41481.81 47542.77 2023-12-12 17:29:46.000 346 22433.21 131.52 41481.83 88888.00 2023-12-12 17:29:47.000 346 22433.21 131.49 41481.83 88888.00 2023-12-12 17:29:48.000 346 22433.24 131.46 41481.87 88888.00 2023-12-12 17:29:49.000 346 22433.25 131.47 41481.87 88888.00 2023-12-12 17:29:50.000 346 22433.26 131.55 41481.86 47542.74 2023-12-12 17:29:51.000 346 22433.27 131.67 41481.87 88888.00 2023-12-12 17:29:52.000 346 22433.29 131.75 41481.90 88888.00 2023-12-12 17:29:53.000 346 22433.32 131.77 41481.93 88888.00 2023-12-12 17:29:54.000 346 22433.31 131.71 41481.91 88888.00 2023-12-12 17:29:55.000 346 22433.28 131.66 41481.87 47542.78 2023-12-12 17:29:56.000 346 22433.26 131.68 41481.85 88888.00 2023-12-12 17:29:57.000 346 22433.22 131.74 41481.83 88888.00 2023-12-12 17:29:58.000 346 22433.19 131.84 41481.81 88888.00 2023-12-12 17:29:59.000 346 22433.18 131.93 41481.76 88888.00 2023-12-12 17:30:00.000 346 22433.18 131.96 41481.71 47542.75 2023-12-12 17:30:01.000 346 22433.19 131.94 41481.71 88888.00 2023-12-12 17:30:02.000 346 22433.19 131.90 41481.71 88888.00 2023-12-12 17:30:03.000 346 22433.17 131.87 41481.71 88888.00 2023-12-12 17:30:04.000 346 22433.16 131.87 41481.79 88888.00 2023-12-12 17:30:05.000 346 22433.15 131.88 41481.83 47542.75 2023-12-12 17:30:06.000 346 22433.08 131.88 41481.76 88888.00 2023-12-12 17:30:07.000 346 22433.03 131.90 41481.69 88888.00 2023-12-12 17:30:08.000 346 22433.04 131.97 41481.69 88888.00 2023-12-12 17:30:09.000 346 22433.08 132.00 41481.69 88888.00 2023-12-12 17:30:10.000 346 22433.09 131.95 41481.69 47542.69 2023-12-12 17:30:11.000 346 22433.10 131.83 41481.69 88888.00 2023-12-12 17:30:12.000 346 22433.08 131.74 41481.71 88888.00 2023-12-12 17:30:13.000 346 22433.00 131.74 41481.68 88888.00 2023-12-12 17:30:14.000 346 22432.97 131.76 41481.60 88888.00 2023-12-12 17:30:15.000 346 22433.01 131.75 41481.58 47542.70 2023-12-12 17:30:16.000 346 22433.00 131.75 41481.57 88888.00 2023-12-12 17:30:17.000 346 22432.95 131.78 41481.49 88888.00 2023-12-12 17:30:18.000 346 22432.91 131.77 41481.41 88888.00 2023-12-12 17:30:19.000 346 22432.92 131.69 41481.38 88888.00 2023-12-12 17:30:20.000 346 22432.94 131.62 41481.40 47542.74 2023-12-12 17:30:21.000 346 22432.95 131.62 41481.48 88888.00 2023-12-12 17:30:22.000 346 22432.96 131.66 41481.54 88888.00 2023-12-12 17:30:23.000 346 22433.00 131.67 41481.54 88888.00 2023-12-12 17:30:24.000 346 22433.08 131.69 41481.54 88888.00 2023-12-12 17:30:25.000 346 22433.18 131.75 41481.61 47542.79 2023-12-12 17:30:26.000 346 22433.26 131.80 41481.69 88888.00 2023-12-12 17:30:27.000 346 22433.28 131.79 41481.69 88888.00 2023-12-12 17:30:28.000 346 22433.28 131.78 41481.63 88888.00 2023-12-12 17:30:29.000 346 22433.28 131.76 41481.54 88888.00 2023-12-12 17:30:30.000 346 22433.27 131.72 41481.51 47542.82 2023-12-12 17:30:31.000 346 22433.28 131.71 41481.65 88888.00 2023-12-12 17:30:32.000 346 22433.36 131.78 41481.88 88888.00 2023-12-12 17:30:33.000 346 22433.44 131.88 41481.98 88888.00 2023-12-12 17:30:34.000 346 22433.43 131.91 41481.93 88888.00 2023-12-12 17:30:35.000 346 22433.41 131.87 41481.83 47542.86 2023-12-12 17:30:36.000 346 22433.47 131.80 41481.76 88888.00 2023-12-12 17:30:37.000 346 22433.54 131.79 41481.75 88888.00 2023-12-12 17:30:38.000 346 22433.55 131.83 41481.82 88888.00 2023-12-12 17:30:39.000 346 22433.52 131.87 41481.89 88888.00 2023-12-12 17:30:40.000 346 22433.53 131.89 41481.94 47542.92 2023-12-12 17:30:41.000 346 22433.56 131.90 41481.91 88888.00 2023-12-12 17:30:42.000 346 22433.56 131.86 41481.83 88888.00 2023-12-12 17:30:43.000 346 22433.57 131.83 41481.78 88888.00 2023-12-12 17:30:44.000 346 22433.55 131.83 41481.69 88888.00 2023-12-12 17:30:45.000 346 22433.51 131.80 41481.56 47542.98 2023-12-12 17:30:46.000 346 22433.50 131.75 41481.52 88888.00 2023-12-12 17:30:47.000 346 22433.55 131.71 41481.62 88888.00 2023-12-12 17:30:48.000 346 22433.58 131.70 41481.70 88888.00 2023-12-12 17:30:49.000 346 22433.59 131.74 41481.75 88888.00 2023-12-12 17:30:50.000 346 22433.58 131.75 41481.79 47542.98 2023-12-12 17:30:51.000 346 22433.57 131.74 41481.77 88888.00 2023-12-12 17:30:52.000 346 22433.57 131.72 41481.68 88888.00 2023-12-12 17:30:53.000 346 22433.59 131.72 41481.62 88888.00 2023-12-12 17:30:54.000 346 22433.61 131.69 41481.57 88888.00 2023-12-12 17:30:55.000 346 22433.62 131.65 41481.51 47543.01 2023-12-12 17:30:56.000 346 22433.65 131.68 41481.52 88888.00 2023-12-12 17:30:57.000 346 22433.72 131.75 41481.65 88888.00 2023-12-12 17:30:58.000 346 22433.81 131.80 41481.80 88888.00 2023-12-12 17:30:59.000 346 22433.88 131.83 41481.94 88888.00 2023-12-12 17:31:00.000 346 22433.91 131.84 41482.00 47543.03 2023-12-12 17:31:01.000 346 22433.87 131.75 41481.95 88888.00 2023-12-12 17:31:02.000 346 22433.78 131.65 41481.84 88888.00 2023-12-12 17:31:03.000 346 22433.72 131.63 41481.76 88888.00 2023-12-12 17:31:04.000 346 22433.71 131.68 41481.78 88888.00 2023-12-12 17:31:05.000 346 22433.73 131.74 41481.89 47543.07 2023-12-12 17:31:06.000 346 22433.72 131.75 41481.93 88888.00 2023-12-12 17:31:07.000 346 22433.71 131.76 41481.90 88888.00 2023-12-12 17:31:08.000 346 22433.74 131.79 41481.89 88888.00 2023-12-12 17:31:09.000 346 22433.76 131.80 41481.88 88888.00 2023-12-12 17:31:10.000 346 22433.76 131.76 41481.88 47543.09 2023-12-12 17:31:11.000 346 22433.75 131.78 41481.91 88888.00 2023-12-12 17:31:12.000 346 22433.73 131.81 41481.94 88888.00 2023-12-12 17:31:13.000 346 22433.76 131.82 41481.97 88888.00 2023-12-12 17:31:14.000 346 22433.81 131.85 41482.03 88888.00 2023-12-12 17:31:15.000 346 22433.81 131.87 41482.06 47543.10 2023-12-12 17:31:16.000 346 22433.79 131.83 41482.01 88888.00 2023-12-12 17:31:17.000 346 22433.79 131.80 41481.94 88888.00 2023-12-12 17:31:18.000 346 22433.79 131.78 41481.86 88888.00 2023-12-12 17:31:19.000 346 22433.79 131.72 41481.83 88888.00 2023-12-12 17:31:20.000 346 22433.84 131.72 41481.86 47543.11 2023-12-12 17:31:21.000 346 22433.91 131.80 41481.91 88888.00 2023-12-12 17:31:22.000 346 22433.94 131.88 41481.97 88888.00 2023-12-12 17:31:23.000 346 22433.93 131.91 41482.03 88888.00 2023-12-12 17:31:24.000 346 22433.88 131.92 41482.04 88888.00 2023-12-12 17:31:25.000 346 22433.82 131.87 41481.94 47543.12 2023-12-12 17:31:26.000 346 22433.78 131.74 41481.86 88888.00 2023-12-12 17:31:27.000 346 22433.75 131.68 41481.87 88888.00 2023-12-12 17:31:28.000 346 22433.76 131.75 41481.95 88888.00 2023-12-12 17:31:29.000 346 22433.79 131.87 41482.00 88888.00 2023-12-12 17:31:30.000 346 22433.81 131.91 41482.03 47543.11 2023-12-12 17:31:31.000 346 22433.80 131.88 41482.00 88888.00 2023-12-12 17:31:32.000 346 22433.79 131.83 41481.89 88888.00 2023-12-12 17:31:33.000 346 22433.78 131.82 41481.84 88888.00 2023-12-12 17:31:34.000 346 22433.76 131.80 41481.88 88888.00 2023-12-12 17:31:35.000 346 22433.77 131.73 41481.91 47543.13 2023-12-12 17:31:36.000 346 22433.81 131.71 41481.90 88888.00 2023-12-12 17:31:37.000 346 22433.84 131.74 41481.85 88888.00 2023-12-12 17:31:38.000 346 22433.88 131.80 41481.79 88888.00 2023-12-12 17:31:39.000 346 22433.95 131.89 41481.81 88888.00 2023-12-12 17:31:40.000 346 22434.01 131.92 41481.86 47543.14 2023-12-12 17:31:41.000 346 22434.01 131.89 41481.89 88888.00 2023-12-12 17:31:42.000 346 22433.95 131.84 41481.88 88888.00 2023-12-12 17:31:43.000 346 22433.90 131.82 41481.81 88888.00 2023-12-12 17:31:44.000 346 22433.88 131.87 41481.76 88888.00 2023-12-12 17:31:45.000 346 22433.90 131.92 41481.71 47543.13 2023-12-12 17:31:46.000 346 22433.91 131.93 41481.74 88888.00 2023-12-12 17:31:47.000 346 22433.93 131.93 41481.85 88888.00 2023-12-12 17:31:48.000 346 22433.94 131.94 41481.89 88888.00 2023-12-12 17:31:49.000 346 22433.94 131.94 41481.86 88888.00 2023-12-12 17:31:50.000 346 22433.95 131.92 41481.83 47543.13 2023-12-12 17:31:51.000 346 22433.94 131.91 41481.82 88888.00 2023-12-12 17:31:52.000 346 22433.92 131.90 41481.81 88888.00 2023-12-12 17:31:53.000 346 22433.92 131.92 41481.81 88888.00 2023-12-12 17:31:54.000 346 22433.92 131.98 41481.82 88888.00 2023-12-12 17:31:55.000 346 22433.93 132.04 41481.82 47543.14 2023-12-12 17:31:56.000 346 22433.96 132.07 41481.83 88888.00 2023-12-12 17:31:57.000 346 22434.00 132.09 41481.86 88888.00 2023-12-12 17:31:58.000 346 22434.02 132.14 41481.91 88888.00 2023-12-12 17:31:59.000 346 22434.00 132.14 41481.90 88888.00 2023-12-12 17:32:00.000 346 22433.94 132.08 41481.80 47543.13 2023-12-12 17:32:01.000 346 22433.87 132.06 41481.71 88888.00 2023-12-12 17:32:02.000 346 22433.83 132.05 41481.71 88888.00 2023-12-12 17:32:03.000 346 22433.81 132.06 41481.75 88888.00 2023-12-12 17:32:04.000 346 22433.81 132.14 41481.82 88888.00 2023-12-12 17:32:05.000 346 22433.80 132.24 41481.86 47543.19 2023-12-12 17:32:06.000 346 22433.80 132.30 41481.83 88888.00 2023-12-12 17:32:07.000 346 22433.84 132.32 41481.81 88888.00 2023-12-12 17:32:08.000 346 22433.88 132.29 41481.76 88888.00 2023-12-12 17:32:09.000 346 22433.86 132.25 41481.68 88888.00 2023-12-12 17:32:10.000 346 22433.84 132.28 41481.66 47543.19 2023-12-12 17:32:11.000 346 22433.83 132.36 41481.70 88888.00 2023-12-12 17:32:12.000 346 22433.82 132.44 41481.78 88888.00 2023-12-12 17:32:13.000 346 22433.84 132.49 41481.84 88888.00 2023-12-12 17:32:14.000 346 22433.88 132.47 41481.86 88888.00 2023-12-12 17:32:15.000 346 22433.88 132.41 41481.81 47543.18 2023-12-12 17:32:16.000 346 22433.86 132.39 41481.73 88888.00 2023-12-12 17:32:17.000 346 22433.88 132.44 41481.74 88888.00 2023-12-12 17:32:18.000 346 22433.90 132.51 41481.79 88888.00 2023-12-12 17:32:19.000 346 22433.87 132.55 41481.78 88888.00 2023-12-12 17:32:20.000 346 22433.84 132.56 41481.75 47543.23 2023-12-12 17:32:21.000 346 22433.87 132.59 41481.74 88888.00 2023-12-12 17:32:22.000 346 22433.94 132.60 41481.77 88888.00 2023-12-12 17:32:23.000 346 22433.97 132.62 41481.83 88888.00 2023-12-12 17:32:24.000 346 22433.97 132.63 41481.88 88888.00 2023-12-12 17:32:25.000 346 22433.96 132.62 41481.85 47543.21 2023-12-12 17:32:26.000 346 22433.95 132.66 41481.85 88888.00 2023-12-12 17:32:27.000 346 22433.98 132.72 41481.93 88888.00 2023-12-12 17:32:28.000 346 22434.01 132.78 41481.99 88888.00 2023-12-12 17:32:29.000 346 22433.99 132.80 41481.98 88888.00 2023-12-12 17:32:30.000 346 22433.93 132.80 41481.91 47543.26 2023-12-12 17:32:31.000 346 22433.92 132.79 41481.89 88888.00 2023-12-12 17:32:32.000 346 22433.93 132.81 41481.94 88888.00 2023-12-12 17:32:33.000 346 22433.91 132.84 41481.98 88888.00 2023-12-12 17:32:34.000 346 22433.86 132.90 41481.98 88888.00 2023-12-12 17:32:35.000 346 22433.87 132.95 41481.98 47543.25 2023-12-12 17:32:36.000 346 22433.93 132.96 41482.00 88888.00 2023-12-12 17:32:37.000 346 22433.98 132.95 41482.03 88888.00 2023-12-12 17:32:38.000 346 22433.98 132.92 41482.06 88888.00 2023-12-12 17:32:39.000 346 22433.98 132.95 41482.07 88888.00 2023-12-12 17:32:40.000 346 22433.96 133.01 41482.04 47543.22 2023-12-12 17:32:41.000 346 22433.90 133.01 41481.94 88888.00 2023-12-12 17:32:42.000 346 22433.89 132.95 41481.86 88888.00 2023-12-12 17:32:43.000 346 22433.94 132.91 41481.86 88888.00 2023-12-12 17:32:44.000 346 22433.97 132.93 41481.94 88888.00 2023-12-12 17:32:45.000 346 22433.99 133.02 41482.07 47543.22 2023-12-12 17:32:46.000 346 22434.03 133.14 41482.18 88888.00 2023-12-12 17:32:47.000 346 22434.05 133.22 41482.19 88888.00 2023-12-12 17:32:48.000 346 22434.04 133.22 41482.12 88888.00 2023-12-12 17:32:49.000 346 22434.01 133.17 41482.11 88888.00 2023-12-12 17:32:50.000 346 22433.99 133.13 41482.14 47543.20 2023-12-12 17:32:51.000 346 22433.98 133.16 41482.10 88888.00 2023-12-12 17:32:52.000 346 22433.97 133.22 41482.01 88888.00 2023-12-12 17:32:53.000 346 22434.00 133.29 41482.00 88888.00 2023-12-12 17:32:54.000 346 22434.04 133.32 41482.06 88888.00 2023-12-12 17:32:55.000 346 22434.05 133.27 41482.11 47543.25 2023-12-12 17:32:56.000 346 22434.01 133.22 41482.12 88888.00 2023-12-12 17:32:57.000 346 22433.94 133.23 41482.11 88888.00 2023-12-12 17:32:58.000 346 22433.87 133.23 41482.05 88888.00 2023-12-12 17:32:59.000 346 22433.83 133.20 41481.98 88888.00 2023-12-12 17:33:00.000 346 22433.88 133.20 41482.00 47543.19 2023-12-12 17:33:01.000 346 22433.93 133.22 41482.10 88888.00 2023-12-12 17:33:02.000 346 22433.95 133.26 41482.17 88888.00 2023-12-12 17:33:03.000 346 22434.01 133.34 41482.20 88888.00 2023-12-12 17:33:04.000 346 22434.09 133.38 41482.22 88888.00 2023-12-12 17:33:05.000 346 22434.10 133.33 41482.21 47543.25 2023-12-12 17:33:06.000 346 22434.05 133.26 41482.19 88888.00 2023-12-12 17:33:07.000 346 22434.01 133.25 41482.20 88888.00 2023-12-12 17:33:08.000 346 22434.00 133.25 41482.16 88888.00 2023-12-12 17:33:09.000 346 22433.99 133.22 41482.11 88888.00 2023-12-12 17:33:10.000 346 22433.99 133.23 41482.17 47543.22 2023-12-12 17:33:11.000 346 22434.00 133.29 41482.29 88888.00 2023-12-12 17:33:12.000 346 22434.01 133.34 41482.37 88888.00 2023-12-12 17:33:13.000 346 22434.01 133.33 41482.34 88888.00 2023-12-12 17:33:14.000 346 22433.98 133.30 41482.16 88888.00 2023-12-12 17:33:15.000 346 22433.91 133.26 41482.00 47543.20 2023-12-12 17:33:16.000 346 22433.88 133.24 41481.99 88888.00 2023-12-12 17:33:17.000 346 22433.89 133.26 41482.09 88888.00 2023-12-12 17:33:18.000 346 22433.89 133.31 41482.18 88888.00 2023-12-12 17:33:19.000 346 22433.89 133.33 41482.20 88888.00 2023-12-12 17:33:20.000 346 22433.89 133.30 41482.18 47543.23 2023-12-12 17:33:21.000 346 22433.89 133.24 41482.13 88888.00 2023-12-12 17:33:22.000 346 22433.89 133.23 41482.07 88888.00 2023-12-12 17:33:23.000 346 22433.92 133.26 41482.08 88888.00 2023-12-12 17:33:24.000 346 22433.94 133.29 41482.14 88888.00 2023-12-12 17:33:25.000 346 22433.95 133.29 41482.17 47543.20 2023-12-12 17:33:26.000 346 22433.94 133.31 41482.12 88888.00 2023-12-12 17:33:27.000 346 22433.92 133.37 41482.06 88888.00 2023-12-12 17:33:28.000 346 22433.93 133.39 41482.05 88888.00 2023-12-12 17:33:29.000 346 22433.94 133.38 41482.07 88888.00 2023-12-12 17:33:30.000 346 22433.92 133.37 41482.06 47543.21 2023-12-12 17:33:31.000 346 22433.85 133.35 41481.99 88888.00 2023-12-12 17:33:32.000 346 22433.79 133.34 41481.97 88888.00 2023-12-12 17:33:33.000 346 22433.81 133.34 41482.03 88888.00 2023-12-12 17:33:34.000 346 22433.87 133.35 41482.06 88888.00 2023-12-12 17:33:35.000 346 22433.92 133.35 41482.00 47543.20 2023-12-12 17:33:36.000 346 22433.88 133.34 41482.00 88888.00 2023-12-12 17:33:37.000 346 22433.83 133.33 41482.14 88888.00 2023-12-12 17:33:38.000 346 22433.83 133.31 41482.23 88888.00 2023-12-12 17:33:39.000 346 22433.85 133.29 41482.14 88888.00 2023-12-12 17:33:40.000 346 22433.82 133.25 41482.05 47543.17 2023-12-12 17:33:41.000 346 22433.77 133.21 41482.09 88888.00 2023-12-12 17:33:42.000 346 22433.81 133.26 41482.15 88888.00 2023-12-12 17:33:43.000 346 22433.86 133.35 41482.16 88888.00 2023-12-12 17:33:44.000 346 22433.85 133.40 41482.11 88888.00 2023-12-12 17:33:45.000 346 22433.81 133.39 41482.10 47543.19 2023-12-12 17:33:46.000 346 22433.78 133.35 41482.13 88888.00 2023-12-12 17:33:47.000 346 22433.74 133.29 41482.14 88888.00 2023-12-12 17:33:48.000 346 22433.72 133.26 41482.09 88888.00 2023-12-12 17:33:49.000 346 22433.72 133.31 41482.03 88888.00 2023-12-12 17:33:50.000 346 22433.74 133.37 41482.04 47543.10 2023-12-12 17:33:51.000 346 22433.78 133.42 41482.13 88888.00 2023-12-12 17:33:52.000 346 22433.83 133.45 41482.25 88888.00 2023-12-12 17:33:53.000 346 22433.85 133.45 41482.27 88888.00 2023-12-12 17:33:54.000 346 22433.82 133.45 41482.21 88888.00 2023-12-12 17:33:55.000 346 22433.76 133.43 41482.15 47543.10 2023-12-12 17:33:56.000 346 22433.69 133.37 41482.12 88888.00 2023-12-12 17:33:57.000 346 22433.65 133.37 41482.14 88888.00 2023-12-12 17:33:58.000 346 22433.67 133.45 41482.18 88888.00 2023-12-12 17:33:59.000 346 22433.67 133.50 41482.18 88888.00 2023-12-12 17:34:00.000 346 22433.61 133.51 41482.18 47543.07 2023-12-12 17:34:01.000 346 22433.60 133.50 41482.22 88888.00 2023-12-12 17:34:02.000 346 22433.65 133.50 41482.23 88888.00 2023-12-12 17:34:03.000 346 22433.66 133.47 41482.22 88888.00 2023-12-12 17:34:04.000 346 22433.62 133.42 41482.19 88888.00 2023-12-12 17:34:05.000 346 22433.60 133.39 41482.15 47543.05 2023-12-12 17:34:06.000 346 22433.60 133.41 41482.16 88888.00 2023-12-12 17:34:07.000 346 22433.58 133.45 41482.18 88888.00 2023-12-12 17:34:08.000 346 22433.57 133.46 41482.23 88888.00 2023-12-12 17:34:09.000 346 22433.59 133.49 41482.36 88888.00 2023-12-12 17:34:10.000 346 22433.64 133.55 41482.44 47543.02 2023-12-12 17:34:11.000 346 22433.65 133.62 41482.39 88888.00 2023-12-12 17:34:12.000 346 22433.61 133.62 41482.22 88888.00 2023-12-12 17:34:13.000 346 22433.57 133.57 41482.06 88888.00 2023-12-12 17:34:14.000 346 22433.53 133.54 41482.00 88888.00 2023-12-12 17:34:15.000 346 22433.54 133.54 41482.04 47543.00 2023-12-12 17:34:16.000 346 22433.60 133.56 41482.09 88888.00 2023-12-12 17:34:17.000 346 22433.63 133.62 41482.12 88888.00 2023-12-12 17:34:18.000 346 22433.62 133.68 41482.09 88888.00 2023-12-12 17:34:19.000 346 22433.57 133.70 41482.05 88888.00 2023-12-12 17:34:20.000 346 22433.52 133.71 41482.05 47543.04 2023-12-12 17:34:21.000 346 22433.47 133.71 41482.09 88888.00 2023-12-12 17:34:22.000 346 22433.47 133.72 41482.15 88888.00 2023-12-12 17:34:23.000 346 22433.50 133.71 41482.14 88888.00 2023-12-12 17:34:24.000 346 22433.55 133.66 41482.04 88888.00 2023-12-12 17:34:25.000 346 22433.60 133.64 41481.97 47543.02 2023-12-12 17:34:26.000 346 22433.60 133.66 41481.99 88888.00 2023-12-12 17:34:27.000 346 22433.60 133.69 41482.07 88888.00 2023-12-12 17:34:28.000 346 22433.60 133.66 41482.11 88888.00 2023-12-12 17:34:29.000 346 22433.60 133.61 41482.11 88888.00 2023-12-12 17:34:30.000 346 22433.63 133.58 41482.14 47543.02 2023-12-12 17:34:31.000 346 22433.68 133.55 41482.23 88888.00 2023-12-12 17:34:32.000 346 22433.72 133.50 41482.31 88888.00 2023-12-12 17:34:33.000 346 22433.74 133.50 41482.28 88888.00 2023-12-12 17:34:34.000 346 22433.70 133.55 41482.13 88888.00 2023-12-12 17:34:35.000 346 22433.65 133.53 41481.97 47543.04 2023-12-12 17:34:36.000 346 22433.65 133.47 41481.88 88888.00 2023-12-12 17:34:37.000 346 22433.64 133.48 41481.83 88888.00 2023-12-12 17:34:38.000 346 22433.56 133.54 41481.79 88888.00 2023-12-12 17:34:39.000 346 22433.50 133.59 41481.81 88888.00 2023-12-12 17:34:40.000 346 22433.51 133.65 41481.94 47543.07 2023-12-12 17:34:41.000 346 22433.58 133.75 41482.13 88888.00 2023-12-12 17:34:42.000 346 22433.61 133.83 41482.27 88888.00 2023-12-12 17:34:43.000 346 22433.61 133.84 41482.28 88888.00 2023-12-12 17:34:44.000 346 22433.61 133.81 41482.21 88888.00 2023-12-12 17:34:45.000 346 22433.62 133.77 41482.14 47543.09 2023-12-12 17:34:46.000 346 22433.60 133.71 41482.02 88888.00 2023-12-12 17:34:47.000 346 22433.57 133.68 41481.94 88888.00 2023-12-12 17:34:48.000 346 22433.59 133.71 41482.06 88888.00 2023-12-12 17:34:49.000 346 22433.71 133.77 41482.26 88888.00 2023-12-12 17:34:50.000 346 22433.82 133.82 41482.34 47543.10 2023-12-12 17:34:51.000 346 22433.82 133.82 41482.29 88888.00 2023-12-12 17:34:52.000 346 22433.77 133.77 41482.25 88888.00 2023-12-12 17:34:53.000 346 22433.73 133.77 41482.33 88888.00 2023-12-12 17:34:54.000 346 22433.73 133.79 41482.39 88888.00 2023-12-12 17:34:55.000 346 22433.75 133.77 41482.32 47543.13 2023-12-12 17:34:56.000 346 22433.73 133.75 41482.21 88888.00 2023-12-12 17:34:57.000 346 22433.70 133.79 41482.18 88888.00 2023-12-12 17:34:58.000 346 22433.72 133.85 41482.28 88888.00 2023-12-12 17:34:59.000 346 22433.76 133.86 41482.40 88888.00 2023-12-12 17:35:00.000 346 22433.80 133.83 41482.43 47543.12 2023-12-12 17:35:01.000 346 22433.82 133.82 41482.38 88888.00 2023-12-12 17:35:02.000 346 22433.80 133.82 41482.29 88888.00 2023-12-12 17:35:03.000 346 22433.73 133.84 41482.26 88888.00 2023-12-12 17:35:04.000 346 22433.69 133.88 41482.26 88888.00 2023-12-12 17:35:05.000 346 22433.68 133.90 41482.23 47543.11 2023-12-12 17:35:06.000 346 22433.68 133.90 41482.21 88888.00 2023-12-12 17:35:07.000 346 22433.66 133.92 41482.21 88888.00 2023-12-12 17:35:08.000 346 22433.62 133.93 41482.21 88888.00 2023-12-12 17:35:09.000 346 22433.60 133.98 41482.14 88888.00 2023-12-12 17:35:10.000 346 22433.60 134.05 41482.08 47543.12 2023-12-12 17:35:11.000 346 22433.56 134.05 41482.11 88888.00 2023-12-12 17:35:12.000 346 22433.51 133.96 41482.11 88888.00 2023-12-12 17:35:13.000 346 22433.54 133.91 41482.09 88888.00 2023-12-12 17:35:14.000 346 22433.65 133.97 41482.14 88888.00 2023-12-12 17:35:15.000 346 22433.71 134.06 41482.22 47543.10 2023-12-12 17:35:16.000 346 22433.66 134.07 41482.33 88888.00 2023-12-12 17:35:17.000 346 22433.63 134.09 41482.39 88888.00 2023-12-12 17:35:18.000 346 22433.63 134.15 41482.38 88888.00 2023-12-12 17:35:19.000 346 22433.59 134.14 41482.34 88888.00 2023-12-12 17:35:20.000 346 22433.56 134.11 41482.36 47543.14 2023-12-12 17:35:21.000 346 22433.59 134.10 41482.41 88888.00 2023-12-12 17:35:22.000 346 22433.63 134.15 41482.46 88888.00 2023-12-12 17:35:23.000 346 22433.65 134.25 41482.46 88888.00 2023-12-12 17:35:24.000 346 22433.63 134.28 41482.37 88888.00 2023-12-12 17:35:25.000 346 22433.54 134.20 41482.27 47543.11 2023-12-12 17:35:26.000 346 22433.45 134.15 41482.26 88888.00 2023-12-12 17:35:27.000 346 22433.46 134.18 41482.28 88888.00 2023-12-12 17:35:28.000 346 22433.53 134.23 41482.26 88888.00 2023-12-12 17:35:29.000 346 22433.57 134.29 41482.22 88888.00 2023-12-12 17:35:30.000 346 22433.59 134.30 41482.23 47543.14 2023-12-12 17:35:31.000 346 22433.59 134.30 41482.30 88888.00 2023-12-12 17:35:32.000 346 22433.60 134.34 41482.35 88888.00 2023-12-12 17:35:33.000 346 22433.61 134.40 41482.37 88888.00 2023-12-12 17:35:34.000 346 22433.60 134.41 41482.31 88888.00 2023-12-12 17:35:35.000 346 22433.51 134.38 41482.14 47543.13 2023-12-12 17:35:36.000 346 22433.41 134.37 41481.99 88888.00 2023-12-12 17:35:37.000 346 22433.40 134.38 41481.98 88888.00 2023-12-12 17:35:38.000 346 22433.38 134.39 41482.07 88888.00 2023-12-12 17:35:39.000 346 22433.35 134.41 41482.15 88888.00 2023-12-12 17:35:40.000 346 22433.32 134.41 41482.22 47543.15 2023-12-12 17:35:41.000 346 22433.31 134.39 41482.27 88888.00 2023-12-12 17:35:42.000 346 22433.30 134.40 41482.21 88888.00 2023-12-12 17:35:43.000 346 22433.28 134.40 41482.11 88888.00 2023-12-12 17:35:44.000 346 22433.25 134.34 41482.07 88888.00 2023-12-12 17:35:45.000 346 22433.22 134.30 41482.14 47543.12 2023-12-12 17:35:46.000 346 22433.22 134.31 41482.18 88888.00 2023-12-12 17:35:47.000 346 22433.24 134.32 41482.18 88888.00 2023-12-12 17:35:48.000 346 22433.29 134.31 41482.22 88888.00 2023-12-12 17:35:49.000 346 22433.35 134.31 41482.28 88888.00 2023-12-12 17:35:50.000 346 22433.35 134.32 41482.23 47543.11 2023-12-12 17:35:51.000 346 22433.32 134.33 41482.16 88888.00 2023-12-12 17:35:52.000 346 22433.32 134.27 41482.10 88888.00 2023-12-12 17:35:53.000 346 22433.36 134.22 41482.10 88888.00 2023-12-12 17:35:54.000 346 22433.41 134.24 41482.14 88888.00 2023-12-12 17:35:55.000 346 22433.39 134.25 41482.11 47543.11 2023-12-12 17:35:56.000 346 22433.34 134.26 41482.08 88888.00 2023-12-12 17:35:57.000 346 22433.34 134.30 41482.10 88888.00 2023-12-12 17:35:58.000 346 22433.37 134.37 41482.14 88888.00 2023-12-12 17:35:59.000 346 22433.40 134.43 41482.19 88888.00 2023-12-12 17:36:00.000 346 22433.40 134.40 41482.25 47543.16 2023-12-12 17:36:01.000 346 22433.44 134.34 41482.32 88888.00 2023-12-12 17:36:02.000 346 22433.46 134.36 41482.34 88888.00 2023-12-12 17:36:03.000 346 22433.41 134.42 41482.29 88888.00 2023-12-12 17:36:04.000 346 22433.36 134.47 41482.27 88888.00 2023-12-12 17:36:05.000 346 22433.38 134.48 41482.29 47543.14 2023-12-12 17:36:06.000 346 22433.41 134.46 41482.32 88888.00 2023-12-12 17:36:07.000 346 22433.39 134.41 41482.28 88888.00 2023-12-12 17:36:08.000 346 22433.37 134.36 41482.19 88888.00 2023-12-12 17:36:09.000 346 22433.41 134.35 41482.19 88888.00 2023-12-12 17:36:10.000 346 22433.47 134.37 41482.27 47543.16 2023-12-12 17:36:11.000 346 22433.50 134.41 41482.33 88888.00 2023-12-12 17:36:12.000 346 22433.47 134.47 41482.36 88888.00 2023-12-12 17:36:13.000 346 22433.42 134.50 41482.39 88888.00 2023-12-12 17:36:14.000 346 22433.43 134.52 41482.40 88888.00 2023-12-12 17:36:15.000 346 22433.46 134.52 41482.40 47543.14 2023-12-12 17:36:16.000 346 22433.45 134.47 41482.42 88888.00 2023-12-12 17:36:17.000 346 22433.40 134.39 41482.42 88888.00 2023-12-12 17:36:18.000 346 22433.33 134.37 41482.40 88888.00 2023-12-12 17:36:19.000 346 22433.28 134.39 41482.39 88888.00 2023-12-12 17:36:20.000 346 22433.25 134.38 41482.37 47543.18 2023-12-12 17:36:21.000 346 22433.26 134.40 41482.38 88888.00 2023-12-12 17:36:22.000 346 22433.29 134.44 41482.40 88888.00 2023-12-12 17:36:23.000 346 22433.32 134.39 41482.40 88888.00 2023-12-12 17:36:24.000 346 22433.34 134.34 41482.37 88888.00 2023-12-12 17:36:25.000 346 22433.32 134.36 41482.31 47543.13 2023-12-12 17:36:26.000 346 22433.27 134.38 41482.27 88888.00 2023-12-12 17:36:27.000 346 22433.26 134.35 41482.30 88888.00 2023-12-12 17:36:28.000 346 22433.28 134.34 41482.34 88888.00 2023-12-12 17:36:29.000 346 22433.32 134.37 41482.40 88888.00 2023-12-12 17:36:30.000 346 22433.30 134.39 41482.44 47543.16 2023-12-12 17:36:31.000 346 22433.21 134.36 41482.43 88888.00 2023-12-12 17:36:32.000 346 22433.15 134.30 41482.43 88888.00 2023-12-12 17:36:33.000 346 22433.17 134.32 41482.47 88888.00 2023-12-12 17:36:34.000 346 22433.19 134.38 41482.48 88888.00 2023-12-12 17:36:35.000 346 22433.19 134.43 41482.43 47543.15 2023-12-12 17:36:36.000 346 22433.25 134.40 41482.38 88888.00 2023-12-12 17:36:37.000 346 22433.29 134.35 41482.41 88888.00 2023-12-12 17:36:38.000 346 22433.31 134.38 41482.44 88888.00 2023-12-12 17:36:39.000 346 22433.32 134.43 41482.41 88888.00 2023-12-12 17:36:40.000 346 22433.30 134.42 41482.36 47543.14 2023-12-12 17:36:41.000 346 22433.28 134.39 41482.33 88888.00 2023-12-12 17:36:42.000 346 22433.24 134.34 41482.29 88888.00 2023-12-12 17:36:43.000 346 22433.19 134.31 41482.29 88888.00 2023-12-12 17:36:44.000 346 22433.15 134.33 41482.34 88888.00 2023-12-12 17:36:45.000 346 22433.15 134.33 41482.34 47543.10 2023-12-12 17:36:46.000 346 22433.16 134.30 41482.31 88888.00 2023-12-12 17:36:47.000 346 22433.12 134.29 41482.33 88888.00 2023-12-12 17:36:48.000 346 22433.06 134.32 41482.40 88888.00 2023-12-12 17:36:49.000 346 22433.06 134.37 41482.50 88888.00 2023-12-12 17:36:50.000 346 22433.10 134.38 41482.47 47543.06 2023-12-12 17:36:51.000 346 22433.11 134.37 41482.36 88888.00 2023-12-12 17:36:52.000 346 22433.08 134.35 41482.31 88888.00 2023-12-12 17:36:53.000 346 22433.05 134.31 41482.34 88888.00 2023-12-12 17:36:54.000 346 22433.03 134.29 41482.39 88888.00 2023-12-12 17:36:55.000 346 22433.03 134.34 41482.44 47543.09 2023-12-12 17:36:56.000 346 22433.03 134.38 41482.45 88888.00 2023-12-12 17:36:57.000 346 22433.06 134.34 41482.45 88888.00 2023-12-12 17:36:58.000 346 22433.06 134.28 41482.47 88888.00 2023-12-12 17:36:59.000 346 22432.98 134.22 41482.45 88888.00 2023-12-12 17:37:00.000 346 22432.92 134.19 41482.38 47543.07 2023-12-12 17:37:01.000 346 22432.94 134.22 41482.36 88888.00 2023-12-12 17:37:02.000 346 22432.98 134.25 41482.43 88888.00 2023-12-12 17:37:03.000 346 22432.98 134.28 41482.47 88888.00 2023-12-12 17:37:04.000 346 22432.97 134.33 41482.42 88888.00 2023-12-12 17:37:05.000 346 22432.97 134.36 41482.34 47543.02 2023-12-12 17:37:06.000 346 22432.98 134.34 41482.28 88888.00 2023-12-12 17:37:07.000 346 22432.96 134.30 41482.26 88888.00 2023-12-12 17:37:08.000 346 22432.94 134.31 41482.35 88888.00 2023-12-12 17:37:09.000 346 22432.94 134.36 41482.46 88888.00 2023-12-12 17:37:10.000 346 22432.94 134.34 41482.46 47543.02 2023-12-12 17:37:11.000 346 22432.96 134.29 41482.41 88888.00 2023-12-12 17:37:12.000 346 22432.98 134.33 41482.41 88888.00 2023-12-12 17:37:13.000 346 22432.98 134.40 41482.41 88888.00 2023-12-12 17:37:14.000 346 22432.98 134.40 41482.39 88888.00 2023-12-12 17:37:15.000 346 22432.97 134.33 41482.34 47542.98 2023-12-12 17:37:16.000 346 22432.97 134.33 41482.33 88888.00 2023-12-12 17:37:17.000 346 22432.97 134.38 41482.37 88888.00 2023-12-12 17:37:18.000 346 22432.97 134.38 41482.33 88888.00 2023-12-12 17:37:19.000 346 22432.95 134.32 41482.25 88888.00 2023-12-12 17:37:20.000 346 22432.91 134.30 41482.27 47542.98 2023-12-12 17:37:21.000 346 22432.90 134.34 41482.38 88888.00 2023-12-12 17:37:22.000 346 22432.90 134.37 41482.46 88888.00 2023-12-12 17:37:23.000 346 22432.87 134.34 41482.45 88888.00 2023-12-12 17:37:24.000 346 22432.86 134.31 41482.40 88888.00 2023-12-12 17:37:25.000 346 22432.86 134.31 41482.38 47542.93 2023-12-12 17:37:26.000 346 22432.84 134.25 41482.37 88888.00 2023-12-12 17:37:27.000 346 22432.83 134.20 41482.34 88888.00 2023-12-12 17:37:28.000 346 22432.85 134.24 41482.35 88888.00 2023-12-12 17:37:29.000 346 22432.88 134.30 41482.43 88888.00 2023-12-12 17:37:30.000 346 22432.89 134.27 41482.46 47542.94 2023-12-12 17:37:31.000 346 22432.92 134.21 41482.43 88888.00 2023-12-12 17:37:32.000 346 22432.91 134.19 41482.38 88888.00 2023-12-12 17:37:33.000 346 22432.86 134.21 41482.33 88888.00 2023-12-12 17:37:34.000 346 22432.84 134.24 41482.33 88888.00 2023-12-12 17:37:35.000 346 22432.84 134.27 41482.38 47542.92 2023-12-12 17:37:36.000 346 22432.83 134.32 41482.39 88888.00 2023-12-12 17:37:37.000 346 22432.83 134.35 41482.38 88888.00 2023-12-12 17:37:38.000 346 22432.86 134.36 41482.44 88888.00 2023-12-12 17:37:39.000 346 22432.92 134.41 41482.57 88888.00 2023-12-12 17:37:40.000 346 22432.92 134.44 41482.65 47542.93 2023-12-12 17:37:41.000 346 22432.87 134.40 41482.59 88888.00 2023-12-12 17:37:42.000 346 22432.83 134.33 41482.46 88888.00 2023-12-12 17:37:43.000 346 22432.82 134.28 41482.39 88888.00 2023-12-12 17:37:44.000 346 22432.79 134.29 41482.44 88888.00 2023-12-12 17:37:45.000 346 22432.74 134.32 41482.46 47542.95 2023-12-12 17:37:46.000 346 22432.67 134.31 41482.36 88888.00 2023-12-12 17:37:47.000 346 22432.64 134.29 41482.30 88888.00 2023-12-12 17:37:48.000 346 22432.63 134.29 41482.29 88888.00 2023-12-12 17:37:49.000 346 22432.62 134.28 41482.26 88888.00 2023-12-12 17:37:50.000 346 22432.58 134.23 41482.23 47542.89 2023-12-12 17:37:51.000 346 22432.54 134.19 41482.24 88888.00 2023-12-12 17:37:52.000 346 22432.52 134.19 41482.29 88888.00 2023-12-12 17:37:53.000 346 22432.51 134.22 41482.36 88888.00 2023-12-12 17:37:54.000 346 22432.52 134.27 41482.40 88888.00 2023-12-12 17:37:55.000 346 22432.56 134.33 41482.41 47542.90 2023-12-12 17:37:56.000 346 22432.58 134.38 41482.36 88888.00 2023-12-12 17:37:57.000 346 22432.54 134.38 41482.30 88888.00 2023-12-12 17:37:58.000 346 22432.54 134.34 41482.32 88888.00 2023-12-12 17:37:59.000 346 22432.62 134.31 41482.41 88888.00 2023-12-12 17:38:00.000 346 22432.66 134.31 41482.51 47542.90 2023-12-12 17:38:01.000 346 22432.63 134.35 41482.56 88888.00 2023-12-12 17:38:02.000 346 22432.58 134.38 41482.53 88888.00 2023-12-12 17:38:03.000 346 22432.59 134.34 41482.44 88888.00 2023-12-12 17:38:04.000 346 22432.62 134.34 41482.36 88888.00 2023-12-12 17:38:05.000 346 22432.61 134.38 41482.32 47542.88 2023-12-12 17:38:06.000 346 22432.59 134.39 41482.35 88888.00 2023-12-12 17:38:07.000 346 22432.60 134.37 41482.45 88888.00 2023-12-12 17:38:08.000 346 22432.65 134.38 41482.54 88888.00 2023-12-12 17:38:09.000 346 22432.64 134.45 41482.54 88888.00 2023-12-12 17:38:10.000 346 22432.55 134.46 41482.46 47542.86 2023-12-12 17:38:11.000 346 22432.49 134.39 41482.41 88888.00 2023-12-12 17:38:12.000 346 22432.52 134.35 41482.45 88888.00 2023-12-12 17:38:13.000 346 22432.52 134.32 41482.49 88888.00 2023-12-12 17:38:14.000 346 22432.47 134.27 41482.46 88888.00 2023-12-12 17:38:15.000 346 22432.44 134.24 41482.38 47542.86 2023-12-12 17:38:16.000 346 22432.44 134.25 41482.24 88888.00 2023-12-12 17:38:17.000 346 22432.43 134.28 41482.22 88888.00 2023-12-12 17:38:18.000 346 22432.44 134.37 41482.36 88888.00 2023-12-12 17:38:19.000 346 22432.48 134.47 41482.50 88888.00 2023-12-12 17:38:20.000 346 22432.50 134.49 41482.52 47542.84 2023-12-12 17:38:21.000 346 22432.50 134.43 41482.51 88888.00 2023-12-12 17:38:22.000 346 22432.49 134.37 41482.49 88888.00 2023-12-12 17:38:23.000 346 22432.46 134.34 41482.43 88888.00 2023-12-12 17:38:24.000 346 22432.45 134.33 41482.41 88888.00 2023-12-12 17:38:25.000 346 22432.49 134.29 41482.45 47542.80 2023-12-12 17:38:26.000 346 22432.54 134.24 41482.55 88888.00 2023-12-12 17:38:27.000 346 22432.58 134.22 41482.67 88888.00 2023-12-12 17:38:28.000 346 22432.61 134.27 41482.73 88888.00 2023-12-12 17:38:29.000 346 22432.63 134.34 41482.70 88888.00 2023-12-12 17:38:30.000 346 22432.59 134.35 41482.60 47542.81 2023-12-12 17:38:31.000 346 22432.52 134.34 41482.50 88888.00 2023-12-12 17:38:32.000 346 22432.50 134.33 41482.49 88888.00 2023-12-12 17:38:33.000 346 22432.49 134.27 41482.53 88888.00 2023-12-12 17:38:34.000 346 22432.50 134.20 41482.56 88888.00 2023-12-12 17:38:35.000 346 22432.50 134.23 41482.59 47542.76 2023-12-12 17:38:36.000 346 22432.46 134.28 41482.56 88888.00 2023-12-12 17:38:37.000 346 22432.43 134.27 41482.50 88888.00 2023-12-12 17:38:38.000 346 22432.43 134.25 41482.50 88888.00 2023-12-12 17:38:39.000 346 22432.43 134.28 41482.57 88888.00 2023-12-12 17:38:40.000 346 22432.41 134.32 41482.58 47542.77 2023-12-12 17:38:41.000 346 22432.41 134.28 41482.54 88888.00 2023-12-12 17:38:42.000 346 22432.45 134.26 41482.55 88888.00 2023-12-12 17:38:43.000 346 22432.48 134.31 41482.62 88888.00 2023-12-12 17:38:44.000 346 22432.49 134.38 41482.64 88888.00 2023-12-12 17:38:45.000 346 22432.50 134.40 41482.59 47542.71 2023-12-12 17:38:46.000 346 22432.46 134.35 41482.52 88888.00 2023-12-12 17:38:47.000 346 22432.42 134.30 41482.51 88888.00 2023-12-12 17:38:48.000 346 22432.43 134.30 41482.54 88888.00 2023-12-12 17:38:49.000 346 22432.45 134.30 41482.52 88888.00 2023-12-12 17:38:50.000 346 22432.46 134.31 41482.51 47542.69 2023-12-12 17:38:51.000 346 22432.46 134.35 41482.59 88888.00 2023-12-12 17:38:52.000 346 22432.44 134.37 41482.65 88888.00 2023-12-12 17:38:53.000 346 22432.42 134.33 41482.65 88888.00 2023-12-12 17:38:54.000 346 22432.45 134.29 41482.64 88888.00 2023-12-12 17:38:55.000 346 22432.43 134.31 41482.60 47542.70 2023-12-12 17:38:56.000 346 22432.36 134.35 41482.53 88888.00 2023-12-12 17:38:57.000 346 22432.35 134.39 41482.50 88888.00 2023-12-12 17:38:58.000 346 22432.35 134.44 41482.49 88888.00 2023-12-12 17:38:59.000 346 22432.34 134.51 41482.50 88888.00 2023-12-12 17:39:00.000 346 22432.31 134.55 41482.50 47542.65 2023-12-12 17:39:01.000 346 22432.25 134.54 41482.48 88888.00 2023-12-12 17:39:02.000 346 22432.22 134.57 41482.51 88888.00 2023-12-12 17:39:03.000 346 22432.26 134.64 41482.49 88888.00 2023-12-12 17:39:04.000 346 22432.27 134.70 41482.48 88888.00 2023-12-12 17:39:05.000 346 22432.24 134.74 41482.57 47542.64 2023-12-12 17:39:06.000 346 22432.25 134.78 41482.66 88888.00 2023-12-12 17:39:07.000 346 22432.28 134.84 41482.68 88888.00 2023-12-12 17:39:08.000 346 22432.25 134.86 41482.60 88888.00 2023-12-12 17:39:09.000 346 22432.20 134.81 41482.52 88888.00 2023-12-12 17:39:10.000 346 22432.20 134.82 41482.59 47542.62 2023-12-12 17:39:11.000 346 22432.24 134.87 41482.68 88888.00 2023-12-12 17:39:12.000 346 22432.25 134.91 41482.71 88888.00 2023-12-12 17:39:13.000 346 22432.24 134.93 41482.71 88888.00 2023-12-12 17:39:14.000 346 22432.20 134.90 41482.66 88888.00 2023-12-12 17:39:15.000 346 22432.16 134.84 41482.59 47542.59 2023-12-12 17:39:16.000 346 22432.13 134.80 41482.61 88888.00 2023-12-12 17:39:17.000 346 22432.10 134.81 41482.63 88888.00 2023-12-12 17:39:18.000 346 22432.10 134.90 41482.64 88888.00 2023-12-12 17:39:19.000 346 22432.16 135.02 41482.68 88888.00 2023-12-12 17:39:20.000 346 22432.16 135.07 41482.70 47542.56 2023-12-12 17:39:21.000 346 22432.10 135.06 41482.66 88888.00 2023-12-12 17:39:22.000 346 22432.08 135.07 41482.62 88888.00 2023-12-12 17:39:23.000 346 22432.09 135.03 41482.62 88888.00 2023-12-12 17:39:24.000 346 22432.06 134.98 41482.65 88888.00 2023-12-12 17:39:25.000 346 22432.05 134.98 41482.65 47542.52 2023-12-12 17:39:26.000 346 22432.04 134.99 41482.62 88888.00 2023-12-12 17:39:27.000 346 22432.01 134.99 41482.61 88888.00 2023-12-12 17:39:28.000 346 22431.97 135.03 41482.60 88888.00 2023-12-12 17:39:29.000 346 22431.95 135.08 41482.57 88888.00 2023-12-12 17:39:30.000 346 22431.96 135.13 41482.54 47542.49 2023-12-12 17:39:31.000 346 22431.98 135.14 41482.59 88888.00 2023-12-12 17:39:32.000 346 22431.98 135.13 41482.69 88888.00 2023-12-12 17:39:33.000 346 22431.95 135.10 41482.69 88888.00 2023-12-12 17:39:34.000 346 22431.91 135.07 41482.59 88888.00 2023-12-12 17:39:35.000 346 22431.90 135.09 41482.59 47542.48 2023-12-12 17:39:36.000 346 22431.91 135.16 41482.67 88888.00 2023-12-12 17:39:37.000 346 22431.87 135.21 41482.69 88888.00 2023-12-12 17:39:38.000 346 22431.81 135.22 41482.68 88888.00 2023-12-12 17:39:39.000 346 22431.79 135.24 41482.74 88888.00 2023-12-12 17:39:40.000 346 22431.80 135.22 41482.81 47542.46 2023-12-12 17:39:41.000 346 22431.80 135.22 41482.81 88888.00 2023-12-12 17:39:42.000 346 22431.77 135.30 41482.77 88888.00 2023-12-12 17:39:43.000 346 22431.76 135.34 41482.69 88888.00 2023-12-12 17:39:44.000 346 22431.74 135.31 41482.62 88888.00 2023-12-12 17:39:45.000 346 22431.72 135.28 41482.59 47542.46 2023-12-12 17:39:46.000 346 22431.70 135.31 41482.57 88888.00 2023-12-12 17:39:47.000 346 22431.72 135.32 41482.53 88888.00 2023-12-12 17:39:48.000 346 22431.76 135.33 41482.49 88888.00 2023-12-12 17:39:49.000 346 22431.77 135.34 41482.52 88888.00 2023-12-12 17:39:50.000 346 22431.73 135.31 41482.59 47542.41 2023-12-12 17:39:51.000 346 22431.66 135.24 41482.62 88888.00 2023-12-12 17:39:52.000 346 22431.62 135.21 41482.61 88888.00 2023-12-12 17:39:53.000 346 22431.66 135.23 41482.56 88888.00 2023-12-12 17:39:54.000 346 22431.74 135.29 41482.56 88888.00 2023-12-12 17:39:55.000 346 22431.76 135.30 41482.64 47542.44 2023-12-12 17:39:56.000 346 22431.68 135.24 41482.66 88888.00 2023-12-12 17:39:57.000 346 22431.64 135.25 41482.62 88888.00 2023-12-12 17:39:58.000 346 22431.67 135.33 41482.59 88888.00 2023-12-12 17:39:59.000 346 22431.69 135.34 41482.54 88888.00 2023-12-12 17:40:00.000 346 22431.65 135.28 41482.47 47542.41 2023-12-12 17:40:01.000 346 22431.60 135.27 41482.50 88888.00 2023-12-12 17:40:02.000 346 22431.57 135.31 41482.57 88888.00 2023-12-12 17:40:03.000 346 22431.60 135.37 41482.59 88888.00 2023-12-12 17:40:04.000 346 22431.59 135.36 41482.56 88888.00 2023-12-12 17:40:05.000 346 22431.54 135.27 41482.56 47542.40 2023-12-12 17:40:06.000 346 22431.52 135.20 41482.60 88888.00 2023-12-12 17:40:07.000 346 22431.54 135.21 41482.60 88888.00 2023-12-12 17:40:08.000 346 22431.59 135.28 41482.61 88888.00 2023-12-12 17:40:09.000 346 22431.65 135.37 41482.71 88888.00 2023-12-12 17:40:10.000 346 22431.69 135.41 41482.81 47542.44 2023-12-12 17:40:11.000 346 22431.72 135.35 41482.80 88888.00 2023-12-12 17:40:12.000 346 22431.69 135.27 41482.69 88888.00 2023-12-12 17:40:13.000 346 22431.61 135.24 41482.57 88888.00 2023-12-12 17:40:14.000 346 22431.59 135.30 41482.56 88888.00 2023-12-12 17:40:15.000 346 22431.61 135.35 41482.59 47542.45 2023-12-12 17:40:16.000 346 22431.60 135.31 41482.57 88888.00 2023-12-12 17:40:17.000 346 22431.56 135.29 41482.59 88888.00 2023-12-12 17:40:18.000 346 22431.52 135.35 41482.59 88888.00 2023-12-12 17:40:19.000 346 22431.51 135.36 41482.53 88888.00 2023-12-12 17:40:20.000 346 22431.53 135.29 41482.52 47542.42 2023-12-12 17:40:21.000 346 22431.57 135.26 41482.59 88888.00 2023-12-12 17:40:22.000 346 22431.58 135.31 41482.67 88888.00 2023-12-12 17:40:23.000 346 22431.54 135.31 41482.70 88888.00 2023-12-12 17:40:24.000 346 22431.49 135.24 41482.65 88888.00 2023-12-12 17:40:25.000 346 22431.49 135.22 41482.57 47542.44 2023-12-12 17:40:26.000 346 22431.53 135.25 41482.52 88888.00 2023-12-12 17:40:27.000 346 22431.54 135.24 41482.51 88888.00 2023-12-12 17:40:28.000 346 22431.54 135.22 41482.59 88888.00 2023-12-12 17:40:29.000 346 22431.56 135.24 41482.66 88888.00 2023-12-12 17:40:30.000 346 22431.59 135.28 41482.65 47542.45 2023-12-12 17:40:31.000 346 22431.60 135.29 41482.60 88888.00 2023-12-12 17:40:32.000 346 22431.58 135.24 41482.57 88888.00 2023-12-12 17:40:33.000 346 22431.58 135.19 41482.59 88888.00 2023-12-12 17:40:34.000 346 22431.62 135.21 41482.64 88888.00 2023-12-12 17:40:35.000 346 22431.62 135.25 41482.61 47542.44 2023-12-12 17:40:36.000 346 22431.53 135.20 41482.47 88888.00 2023-12-12 17:40:37.000 346 22431.44 135.11 41482.43 88888.00 2023-12-12 17:40:38.000 346 22431.41 135.09 41482.50 88888.00 2023-12-12 17:40:39.000 346 22431.41 135.10 41482.56 88888.00 2023-12-12 17:40:40.000 346 22431.41 135.15 41482.57 47542.44 2023-12-12 17:40:41.000 346 22431.44 135.22 41482.60 88888.00 2023-12-12 17:40:42.000 346 22431.47 135.26 41482.62 88888.00 2023-12-12 17:40:43.000 346 22431.43 135.25 41482.59 88888.00 2023-12-12 17:40:44.000 346 22431.37 135.19 41482.55 88888.00 2023-12-12 17:40:45.000 346 22431.36 135.14 41482.56 47542.41 2023-12-12 17:40:46.000 346 22431.38 135.12 41482.61 88888.00 2023-12-12 17:40:47.000 346 22431.40 135.14 41482.62 88888.00 2023-12-12 17:40:48.000 346 22431.40 135.16 41482.57 88888.00 2023-12-12 17:40:49.000 346 22431.38 135.16 41482.52 88888.00 2023-12-12 17:40:50.000 346 22431.39 135.21 41482.56 47542.41 2023-12-12 17:40:51.000 346 22431.41 135.29 41482.64 88888.00 2023-12-12 17:40:52.000 346 22431.40 135.31 41482.70 88888.00 2023-12-12 17:40:53.000 346 22431.39 135.30 41482.73 88888.00 2023-12-12 17:40:54.000 346 22431.38 135.30 41482.73 88888.00 2023-12-12 17:40:55.000 346 22431.35 135.32 41482.73 47542.40 2023-12-12 17:40:56.000 346 22431.28 135.27 41482.71 88888.00 2023-12-12 17:40:57.000 346 22431.24 135.20 41482.70 88888.00 2023-12-12 17:40:58.000 346 22431.29 135.22 41482.77 88888.00 2023-12-12 17:40:59.000 346 22431.39 135.28 41482.80 88888.00 2023-12-12 17:41:00.000 346 22431.44 135.29 41482.78 47542.36 2023-12-12 17:41:01.000 346 22431.44 135.28 41482.77 88888.00 2023-12-12 17:41:02.000 346 22431.40 135.25 41482.75 88888.00 2023-12-12 17:41:03.000 346 22431.36 135.22 41482.69 88888.00 2023-12-12 17:41:04.000 346 22431.38 135.21 41482.63 88888.00 2023-12-12 17:41:05.000 346 22431.42 135.21 41482.62 47542.39 2023-12-12 17:41:06.000 346 22431.41 135.17 41482.64 88888.00 2023-12-12 17:41:07.000 346 22431.42 135.10 41482.69 88888.00 2023-12-12 17:41:08.000 346 22431.45 135.07 41482.72 88888.00 2023-12-12 17:41:09.000 346 22431.47 135.07 41482.75 88888.00 2023-12-12 17:41:10.000 346 22431.44 135.09 41482.77 47542.38 2023-12-12 17:41:11.000 346 22431.38 135.09 41482.72 88888.00 2023-12-12 17:41:12.000 346 22431.34 135.09 41482.63 88888.00 2023-12-12 17:41:13.000 346 22431.34 135.08 41482.56 88888.00 2023-12-12 17:41:14.000 346 22431.34 135.08 41482.57 88888.00 2023-12-12 17:41:15.000 346 22431.34 135.13 41482.63 47542.35 2023-12-12 17:41:16.000 346 22431.32 135.18 41482.66 88888.00 2023-12-12 17:41:17.000 346 22431.30 135.20 41482.66 88888.00 2023-12-12 17:41:18.000 346 22431.30 135.22 41482.69 88888.00 2023-12-12 17:41:19.000 346 22431.30 135.22 41482.66 88888.00 2023-12-12 17:41:20.000 346 22431.30 135.19 41482.66 47542.34 2023-12-12 17:41:21.000 346 22431.31 135.15 41482.69 88888.00 2023-12-12 17:41:22.000 346 22431.30 135.11 41482.62 88888.00 2023-12-12 17:41:23.000 346 22431.32 135.10 41482.59 88888.00 2023-12-12 17:41:24.000 346 22431.35 135.13 41482.65 88888.00 2023-12-12 17:41:25.000 346 22431.36 135.14 41482.75 47542.32 2023-12-12 17:41:26.000 346 22431.36 135.15 41482.86 88888.00 2023-12-12 17:41:27.000 346 22431.35 135.15 41482.89 88888.00 2023-12-12 17:41:28.000 346 22431.34 135.12 41482.82 88888.00 2023-12-12 17:41:29.000 346 22431.35 135.09 41482.78 88888.00 2023-12-12 17:41:30.000 346 22431.37 135.12 41482.82 47542.35 2023-12-12 17:41:31.000 346 22431.39 135.16 41482.89 88888.00 2023-12-12 17:41:32.000 346 22431.41 135.19 41482.88 88888.00 2023-12-12 17:41:33.000 346 22431.39 135.21 41482.82 88888.00 2023-12-12 17:41:34.000 346 22431.35 135.24 41482.78 88888.00 2023-12-12 17:41:35.000 346 22431.38 135.19 41482.73 47542.37 2023-12-12 17:41:36.000 346 22431.39 135.09 41482.68 88888.00 2023-12-12 17:41:37.000 346 22431.33 135.05 41482.70 88888.00 2023-12-12 17:41:38.000 346 22431.27 135.07 41482.72 88888.00 2023-12-12 17:41:39.000 346 22431.23 135.06 41482.70 88888.00 2023-12-12 17:41:40.000 346 22431.21 135.04 41482.70 47542.35 2023-12-12 17:41:41.000 346 22431.19 135.05 41482.73 88888.00 2023-12-12 17:41:42.000 346 22431.17 135.06 41482.74 88888.00 2023-12-12 17:41:43.000 346 22431.18 135.01 41482.72 88888.00 2023-12-12 17:41:44.000 346 22431.19 134.97 41482.66 88888.00 2023-12-12 17:41:45.000 346 22431.20 134.97 41482.62 47542.34 2023-12-12 17:41:46.000 346 22431.22 134.96 41482.60 88888.00 2023-12-12 17:41:47.000 346 22431.19 134.95 41482.57 88888.00 2023-12-12 17:41:48.000 346 22431.14 134.99 41482.57 88888.00 2023-12-12 17:41:49.000 346 22431.12 135.06 41482.62 88888.00 2023-12-12 17:41:50.000 346 22431.13 135.14 41482.67 47542.36 2023-12-12 17:41:51.000 346 22431.10 135.18 41482.65 88888.00 2023-12-12 17:41:52.000 346 22431.07 135.12 41482.59 88888.00 2023-12-12 17:41:53.000 346 22431.07 134.97 41482.62 88888.00 2023-12-12 17:41:54.000 346 22431.10 134.89 41482.69 88888.00 2023-12-12 17:41:55.000 346 22431.11 134.90 41482.74 47542.34 2023-12-12 17:41:56.000 346 22431.14 134.97 41482.75 88888.00 2023-12-12 17:41:57.000 346 22431.19 135.04 41482.76 88888.00 2023-12-12 17:41:58.000 346 22431.25 135.09 41482.77 88888.00 2023-12-12 17:41:59.000 346 22431.29 135.10 41482.82 88888.00 2023-12-12 17:42:00.000 346 22431.28 135.10 41482.84 47542.33 2023-12-12 17:42:01.000 346 22431.21 135.06 41482.76 88888.00 2023-12-12 17:42:02.000 346 22431.14 134.98 41482.72 88888.00 2023-12-12 17:42:03.000 346 22431.13 134.94 41482.77 88888.00 2023-12-12 17:42:04.000 346 22431.15 134.95 41482.86 88888.00 2023-12-12 17:42:05.000 346 22431.16 135.02 41482.94 47542.34 2023-12-12 17:42:06.000 346 22431.14 135.09 41482.90 88888.00 2023-12-12 17:42:07.000 346 22431.10 135.10 41482.77 88888.00 2023-12-12 17:42:08.000 346 22431.07 135.09 41482.67 88888.00 2023-12-12 17:42:09.000 346 22431.05 135.08 41482.66 88888.00 2023-12-12 17:42:10.000 346 22431.04 135.04 41482.69 47542.30 2023-12-12 17:42:11.000 346 22431.04 135.01 41482.75 88888.00 2023-12-12 17:42:12.000 346 22431.02 135.01 41482.74 88888.00 2023-12-12 17:42:13.000 346 22431.02 135.05 41482.69 88888.00 2023-12-12 17:42:14.000 346 22431.03 135.09 41482.68 88888.00 2023-12-12 17:42:15.000 346 22431.00 135.07 41482.73 47542.31 2023-12-12 17:42:16.000 346 22431.01 135.04 41482.79 88888.00 2023-12-12 17:42:17.000 346 22431.06 135.00 41482.79 88888.00 2023-12-12 17:42:18.000 346 22431.02 134.96 41482.69 88888.00 2023-12-12 17:42:19.000 346 22430.91 134.96 41482.56 88888.00 2023-12-12 17:42:20.000 346 22430.86 134.96 41482.48 47542.30 2023-12-12 17:42:21.000 346 22430.88 134.98 41482.49 88888.00 2023-12-12 17:42:22.000 346 22430.91 135.07 41482.56 88888.00 2023-12-12 17:42:23.000 346 22430.93 135.16 41482.60 88888.00 2023-12-12 17:42:24.000 346 22430.94 135.17 41482.62 88888.00 2023-12-12 17:42:25.000 346 22430.92 135.13 41482.68 47542.27 2023-12-12 17:42:26.000 346 22430.92 135.04 41482.69 88888.00 2023-12-12 17:42:27.000 346 22430.94 135.00 41482.71 88888.00 2023-12-12 17:42:28.000 346 22430.94 135.02 41482.78 88888.00 2023-12-12 17:42:29.000 346 22430.97 135.07 41482.85 88888.00 2023-12-12 17:42:30.000 346 22431.01 135.15 41482.90 47542.30 2023-12-12 17:42:31.000 346 22431.02 135.22 41482.88 88888.00 2023-12-12 17:42:32.000 346 22431.01 135.25 41482.82 88888.00 2023-12-12 17:42:33.000 346 22430.98 135.21 41482.76 88888.00 2023-12-12 17:42:34.000 346 22430.88 135.16 41482.67 88888.00 2023-12-12 17:42:35.000 346 22430.80 135.14 41482.57 47542.26 2023-12-12 17:42:36.000 346 22430.78 135.16 41482.55 88888.00 2023-12-12 17:42:37.000 346 22430.82 135.18 41482.56 88888.00 2023-12-12 17:42:38.000 346 22430.88 135.18 41482.55 88888.00 2023-12-12 17:42:39.000 346 22430.92 135.17 41482.56 88888.00 2023-12-12 17:42:40.000 346 22430.93 135.19 41482.62 47542.24 2023-12-12 17:42:41.000 346 22430.94 135.23 41482.65 88888.00 2023-12-12 17:42:42.000 346 22430.92 135.20 41482.60 88888.00 2023-12-12 17:42:43.000 346 22430.88 135.14 41482.61 88888.00 2023-12-12 17:42:44.000 346 22430.90 135.14 41482.71 88888.00 2023-12-12 17:42:45.000 346 22430.95 135.16 41482.80 47542.24 2023-12-12 17:42:46.000 346 22430.94 135.12 41482.82 88888.00 2023-12-12 17:42:47.000 346 22430.89 135.12 41482.82 88888.00 2023-12-12 17:42:48.000 346 22430.88 135.17 41482.82 88888.00 2023-12-12 17:42:49.000 346 22430.87 135.17 41482.79 88888.00 2023-12-12 17:42:50.000 346 22430.81 135.13 41482.66 47542.25 2023-12-12 17:42:51.000 346 22430.76 135.09 41482.54 88888.00 2023-12-12 17:42:52.000 346 22430.76 135.07 41482.56 88888.00 2023-12-12 17:42:53.000 346 22430.76 135.05 41482.60 88888.00 2023-12-12 17:42:54.000 346 22430.75 135.06 41482.59 88888.00 2023-12-12 17:42:55.000 346 22430.77 135.12 41482.59 47542.24 2023-12-12 17:42:56.000 346 22430.80 135.16 41482.62 88888.00 2023-12-12 17:42:57.000 346 22430.83 135.18 41482.66 88888.00 2023-12-12 17:42:58.000 346 22430.85 135.19 41482.71 88888.00 2023-12-12 17:42:59.000 346 22430.83 135.18 41482.77 88888.00 2023-12-12 17:43:00.000 346 22430.79 135.16 41482.76 47542.26 2023-12-12 17:43:01.000 346 22430.80 135.14 41482.72 88888.00 2023-12-12 17:43:02.000 346 22430.82 135.15 41482.72 88888.00 2023-12-12 17:43:03.000 346 22430.81 135.25 41482.81 88888.00 2023-12-12 17:43:04.000 346 22430.78 135.34 41482.89 88888.00 2023-12-12 17:43:05.000 346 22430.78 135.38 41482.91 47542.28 2023-12-12 17:43:06.000 346 22430.82 135.39 41482.90 88888.00 2023-12-12 17:43:07.000 346 22430.85 135.36 41482.93 88888.00 2023-12-12 17:43:08.000 346 22430.87 135.34 41482.92 88888.00 2023-12-12 17:43:09.000 346 22430.85 135.34 41482.85 88888.00 2023-12-12 17:43:10.000 346 22430.84 135.36 41482.83 47542.24 2023-12-12 17:43:11.000 346 22430.86 135.44 41482.87 88888.00 2023-12-12 17:43:12.000 346 22430.87 135.51 41482.91 88888.00 2023-12-12 17:43:13.000 346 22430.89 135.52 41482.91 88888.00 2023-12-12 17:43:14.000 346 22430.91 135.49 41482.91 88888.00 2023-12-12 17:43:15.000 346 22430.85 135.46 41482.91 47542.28 2023-12-12 17:43:16.000 346 22430.77 135.42 41482.89 88888.00 2023-12-12 17:43:17.000 346 22430.74 135.41 41482.81 88888.00 2023-12-12 17:43:18.000 346 22430.74 135.44 41482.71 88888.00 2023-12-12 17:43:19.000 346 22430.78 135.49 41482.73 88888.00 2023-12-12 17:43:20.000 346 22430.81 135.51 41482.82 47542.31 2023-12-12 17:43:21.000 346 22430.80 135.53 41482.88 88888.00 2023-12-12 17:43:22.000 346 22430.80 135.57 41482.83 88888.00 2023-12-12 17:43:23.000 346 22430.78 135.54 41482.70 88888.00 2023-12-12 17:43:24.000 346 22430.70 135.43 41482.60 88888.00 2023-12-12 17:43:25.000 346 22430.68 135.38 41482.61 47542.29 2023-12-12 17:43:26.000 346 22430.75 135.41 41482.63 88888.00 2023-12-12 17:43:27.000 346 22430.80 135.40 41482.64 88888.00 2023-12-12 17:43:28.000 346 22430.85 135.42 41482.72 88888.00 2023-12-12 17:43:29.000 346 22430.90 135.50 41482.79 88888.00 2023-12-12 17:43:30.000 346 22430.88 135.56 41482.77 47542.37 2023-12-12 17:43:31.000 346 22430.85 135.55 41482.69 88888.00 2023-12-12 17:43:32.000 346 22430.85 135.52 41482.62 88888.00 2023-12-12 17:43:33.000 346 22430.85 135.52 41482.62 88888.00 2023-12-12 17:43:34.000 346 22430.87 135.51 41482.62 88888.00 2023-12-12 17:43:35.000 346 22430.92 135.46 41482.54 47542.36 2023-12-12 17:43:36.000 346 22430.95 135.45 41482.56 88888.00 2023-12-12 17:43:37.000 346 22430.98 135.51 41482.75 88888.00 2023-12-12 17:43:38.000 346 22431.00 135.55 41482.81 88888.00 2023-12-12 17:43:39.000 346 22430.99 135.55 41482.70 88888.00 2023-12-12 17:43:40.000 346 22430.94 135.54 41482.67 47542.40 2023-12-12 17:43:41.000 346 22430.85 135.52 41482.69 88888.00 2023-12-12 17:43:42.000 346 22430.79 135.49 41482.67 88888.00 2023-12-12 17:43:43.000 346 22430.77 135.46 41482.63 88888.00 2023-12-12 17:43:44.000 346 22430.79 135.44 41482.68 88888.00 2023-12-12 17:43:45.000 346 22430.84 135.48 41482.73 47542.40 2023-12-12 17:43:46.000 346 22430.86 135.53 41482.77 88888.00 2023-12-12 17:43:47.000 346 22430.87 135.56 41482.82 88888.00 2023-12-12 17:43:48.000 346 22430.88 135.55 41482.78 88888.00 2023-12-12 17:43:49.000 346 22430.89 135.50 41482.66 88888.00 2023-12-12 17:43:50.000 346 22430.92 135.43 41482.60 47542.41 2023-12-12 17:43:51.000 346 22430.93 135.39 41482.62 88888.00 2023-12-12 17:43:52.000 346 22430.91 135.44 41482.66 88888.00 2023-12-12 17:43:53.000 346 22430.90 135.53 41482.72 88888.00 2023-12-12 17:43:54.000 346 22430.90 135.57 41482.77 88888.00 2023-12-12 17:43:55.000 346 22430.89 135.58 41482.80 47542.42 2023-12-12 17:43:56.000 346 22430.92 135.59 41482.82 88888.00 2023-12-12 17:43:57.000 346 22430.94 135.60 41482.87 88888.00 2023-12-12 17:43:58.000 346 22430.92 135.56 41482.85 88888.00 2023-12-12 17:43:59.000 346 22430.88 135.53 41482.74 88888.00 2023-12-12 17:44:00.000 346 22430.89 135.60 41482.69 47542.43 2023-12-12 17:44:01.000 346 22430.93 135.72 41482.75 88888.00 2023-12-12 17:44:02.000 346 22430.94 135.75 41482.80 88888.00 2023-12-12 17:44:03.000 346 22430.93 135.72 41482.75 88888.00 2023-12-12 17:44:04.000 346 22430.92 135.70 41482.77 88888.00 2023-12-12 17:44:05.000 346 22430.91 135.70 41482.88 47542.46 2023-12-12 17:44:06.000 346 22430.85 135.64 41482.87 88888.00 2023-12-12 17:44:07.000 346 22430.81 135.57 41482.77 88888.00 2023-12-12 17:44:08.000 346 22430.79 135.52 41482.76 88888.00 2023-12-12 17:44:09.000 346 22430.79 135.50 41482.81 88888.00 2023-12-12 17:44:10.000 346 22430.81 135.57 41482.86 47542.48 2023-12-12 17:44:11.000 346 22430.85 135.64 41482.94 88888.00 2023-12-12 17:44:12.000 346 22430.94 135.64 41483.01 88888.00 2023-12-12 17:44:13.000 346 22431.01 135.63 41483.02 88888.00 2023-12-12 17:44:14.000 346 22431.04 135.61 41482.97 88888.00 2023-12-12 17:44:15.000 346 22431.04 135.62 41482.90 47542.49 2023-12-12 17:44:16.000 346 22431.03 135.65 41482.85 88888.00 2023-12-12 17:44:17.000 346 22431.01 135.67 41482.82 88888.00 2023-12-12 17:44:18.000 346 22431.03 135.71 41482.87 88888.00 2023-12-12 17:44:19.000 346 22431.11 135.76 41482.95 88888.00 2023-12-12 17:44:20.000 346 22431.20 135.75 41483.04 47542.50 2023-12-12 17:44:21.000 346 22431.21 135.70 41483.09 88888.00 2023-12-12 17:44:22.000 346 22431.12 135.66 41483.05 88888.00 2023-12-12 17:44:23.000 346 22431.03 135.68 41482.97 88888.00 2023-12-12 17:44:24.000 346 22431.05 135.72 41482.93 88888.00 2023-12-12 17:44:25.000 346 22431.08 135.75 41482.90 47542.53 2023-12-12 17:44:26.000 346 22431.05 135.76 41482.90 88888.00 2023-12-12 17:44:27.000 346 22431.05 135.79 41482.96 88888.00 2023-12-12 17:44:28.000 346 22431.07 135.82 41483.02 88888.00 2023-12-12 17:44:29.000 346 22431.06 135.78 41482.99 88888.00 2023-12-12 17:44:30.000 346 22431.01 135.68 41482.86 47542.52 2023-12-12 17:44:31.000 346 22430.99 135.61 41482.78 88888.00 2023-12-12 17:44:32.000 346 22431.00 135.61 41482.84 88888.00 2023-12-12 17:44:33.000 346 22431.02 135.61 41482.87 88888.00 2023-12-12 17:44:34.000 346 22431.04 135.62 41482.82 88888.00 2023-12-12 17:44:35.000 346 22431.04 135.67 41482.77 47542.51 2023-12-12 17:44:36.000 346 22431.00 135.70 41482.77 88888.00 2023-12-12 17:44:37.000 346 22431.00 135.68 41482.83 88888.00 2023-12-12 17:44:38.000 346 22431.02 135.66 41482.87 88888.00 2023-12-12 17:44:39.000 346 22431.03 135.63 41482.86 88888.00 2023-12-12 17:44:40.000 346 22431.03 135.62 41482.82 47542.52 2023-12-12 17:44:41.000 346 22431.02 135.64 41482.75 88888.00 2023-12-12 17:44:42.000 346 22431.03 135.63 41482.73 88888.00 2023-12-12 17:44:43.000 346 22431.06 135.62 41482.85 88888.00 2023-12-12 17:44:44.000 346 22431.04 135.60 41483.02 88888.00 2023-12-12 17:44:45.000 346 22431.02 135.60 41483.08 47542.51 2023-12-12 17:44:46.000 346 22431.02 135.59 41483.02 88888.00 2023-12-12 17:44:47.000 346 22431.01 135.53 41482.94 88888.00 2023-12-12 17:44:48.000 346 22430.97 135.49 41482.89 88888.00 2023-12-12 17:44:49.000 346 22430.94 135.52 41482.89 88888.00 2023-12-12 17:44:50.000 346 22430.94 135.57 41482.93 47542.49 2023-12-12 17:44:51.000 346 22430.94 135.60 41482.96 88888.00 2023-12-12 17:44:52.000 346 22430.96 135.67 41482.96 88888.00 2023-12-12 17:44:53.000 346 22431.00 135.73 41482.94 88888.00 2023-12-12 17:44:54.000 346 22431.05 135.76 41482.96 88888.00 2023-12-12 17:44:55.000 346 22431.07 135.77 41483.01 47542.48 2023-12-12 17:44:56.000 346 22431.04 135.72 41483.00 88888.00 2023-12-12 17:44:57.000 346 22431.01 135.66 41482.95 88888.00 2023-12-12 17:44:58.000 346 22431.03 135.65 41482.96 88888.00 2023-12-12 17:44:59.000 346 22431.08 135.70 41483.04 88888.00 2023-12-12 17:45:00.000 346 22431.07 135.76 41483.16 47542.46 2023-12-12 17:45:01.000 346 22431.00 135.75 41483.19 88888.00 2023-12-12 17:45:02.000 346 22430.94 135.69 41483.14 88888.00 2023-12-12 17:45:03.000 346 22430.92 135.64 41483.07 88888.00 2023-12-12 17:45:04.000 346 22430.87 135.63 41483.02 88888.00 2023-12-12 17:45:05.000 346 22430.80 135.65 41482.96 47542.45 2023-12-12 17:45:06.000 346 22430.77 135.67 41482.93 88888.00 2023-12-12 17:45:07.000 346 22430.78 135.68 41482.97 88888.00 2023-12-12 17:45:08.000 346 22430.80 135.68 41483.03 88888.00 2023-12-12 17:45:09.000 346 22430.80 135.68 41483.06 88888.00 2023-12-12 17:45:10.000 346 22430.80 135.68 41483.06 47542.44 2023-12-12 17:45:11.000 346 22430.81 135.69 41483.06 88888.00 2023-12-12 17:45:12.000 346 22430.82 135.68 41482.98 88888.00 2023-12-12 17:45:13.000 346 22430.84 135.65 41482.88 88888.00 2023-12-12 17:45:14.000 346 22430.86 135.66 41482.89 88888.00 2023-12-12 17:45:15.000 346 22430.83 135.70 41482.98 47542.45 2023-12-12 17:45:16.000 346 22430.78 135.71 41483.08 88888.00 2023-12-12 17:45:17.000 346 22430.77 135.71 41483.12 88888.00 2023-12-12 17:45:18.000 346 22430.76 135.72 41483.06 88888.00 2023-12-12 17:45:19.000 346 22430.75 135.72 41483.01 88888.00 2023-12-12 17:45:20.000 346 22430.74 135.68 41483.02 47542.44 2023-12-12 17:45:21.000 346 22430.72 135.62 41483.02 88888.00 2023-12-12 17:45:22.000 346 22430.70 135.57 41483.03 88888.00 2023-12-12 17:45:23.000 346 22430.72 135.61 41483.06 88888.00 2023-12-12 17:45:24.000 346 22430.72 135.68 41483.09 88888.00 2023-12-12 17:45:25.000 346 22430.65 135.73 41483.08 47542.41 2023-12-12 17:45:26.000 346 22430.56 135.76 41482.98 88888.00 2023-12-12 17:45:27.000 346 22430.55 135.77 41482.86 88888.00 2023-12-12 17:45:28.000 346 22430.59 135.76 41482.80 88888.00 2023-12-12 17:45:29.000 346 22430.61 135.72 41482.75 88888.00 2023-12-12 17:45:30.000 346 22430.62 135.68 41482.73 47542.39 2023-12-12 17:45:31.000 346 22430.63 135.68 41482.73 88888.00 2023-12-12 17:45:32.000 346 22430.64 135.71 41482.73 88888.00 2023-12-12 17:45:33.000 346 22430.61 135.77 41482.76 88888.00 2023-12-12 17:45:34.000 346 22430.56 135.78 41482.82 88888.00 2023-12-12 17:45:35.000 346 22430.53 135.73 41482.93 47542.36 2023-12-12 17:45:36.000 346 22430.57 135.74 41483.03 88888.00 2023-12-12 17:45:37.000 346 22430.60 135.74 41483.07 88888.00 2023-12-12 17:45:38.000 346 22430.61 135.71 41483.09 88888.00 2023-12-12 17:45:39.000 346 22430.60 135.70 41483.11 88888.00 2023-12-12 17:45:40.000 346 22430.56 135.75 41483.08 47542.37 2023-12-12 17:45:41.000 346 22430.53 135.84 41483.05 88888.00 2023-12-12 17:45:42.000 346 22430.60 135.88 41483.07 88888.00 2023-12-12 17:45:43.000 346 22430.65 135.87 41483.12 88888.00 2023-12-12 17:45:44.000 346 22430.62 135.85 41483.11 88888.00 2023-12-12 17:45:45.000 346 22430.56 135.80 41483.03 47542.38 2023-12-12 17:45:46.000 346 22430.51 135.75 41482.98 88888.00 2023-12-12 17:45:47.000 346 22430.50 135.76 41482.99 88888.00 2023-12-12 17:45:48.000 346 22430.51 135.78 41483.01 88888.00 2023-12-12 17:45:49.000 346 22430.53 135.80 41483.02 88888.00 2023-12-12 17:45:50.000 346 22430.57 135.81 41483.04 47542.36 2023-12-12 17:45:51.000 346 22430.60 135.81 41483.02 88888.00 2023-12-12 17:45:52.000 346 22430.59 135.84 41482.99 88888.00 2023-12-12 17:45:53.000 346 22430.57 135.88 41483.04 88888.00 2023-12-12 17:45:54.000 346 22430.53 135.86 41483.11 88888.00 2023-12-12 17:45:55.000 346 22430.50 135.82 41483.12 47542.34 2023-12-12 17:45:56.000 346 22430.50 135.78 41483.11 88888.00 2023-12-12 17:45:57.000 346 22430.52 135.76 41483.09 88888.00 2023-12-12 17:45:58.000 346 22430.52 135.81 41483.06 88888.00 2023-12-12 17:45:59.000 346 22430.49 135.86 41483.00 88888.00 2023-12-12 17:46:00.000 346 22430.48 135.82 41482.98 47542.33 2023-12-12 17:46:01.000 346 22430.47 135.72 41483.09 88888.00 2023-12-12 17:46:02.000 346 22430.44 135.65 41483.16 88888.00 2023-12-12 17:46:03.000 346 22430.45 135.66 41483.18 88888.00 2023-12-12 17:46:04.000 346 22430.46 135.76 41483.19 88888.00 2023-12-12 17:46:05.000 346 22430.39 135.85 41483.12 47542.31 2023-12-12 17:46:06.000 346 22430.33 135.83 41483.02 88888.00 2023-12-12 17:46:07.000 346 22430.35 135.79 41483.01 88888.00 2023-12-12 17:46:08.000 346 22430.37 135.79 41483.06 88888.00 2023-12-12 17:46:09.000 346 22430.34 135.82 41483.04 88888.00 2023-12-12 17:46:10.000 346 22430.28 135.83 41482.98 47542.29 2023-12-12 17:46:11.000 346 22430.24 135.80 41482.95 88888.00 2023-12-12 17:46:12.000 346 22430.24 135.79 41482.94 88888.00 2023-12-12 17:46:13.000 346 22430.28 135.76 41482.88 88888.00 2023-12-12 17:46:14.000 346 22430.31 135.75 41482.85 88888.00 2023-12-12 17:46:15.000 346 22430.29 135.79 41482.83 47542.31 2023-12-12 17:46:16.000 346 22430.24 135.85 41482.81 88888.00 2023-12-12 17:46:17.000 346 22430.21 135.88 41482.86 88888.00 2023-12-12 17:46:18.000 346 22430.20 135.88 41482.91 88888.00 2023-12-12 17:46:19.000 346 22430.18 135.86 41482.91 88888.00 2023-12-12 17:46:20.000 346 22430.14 135.85 41482.89 47542.23 2023-12-12 17:46:21.000 346 22430.10 135.87 41482.90 88888.00 2023-12-12 17:46:22.000 346 22430.08 135.86 41482.90 88888.00 2023-12-12 17:46:23.000 346 22430.08 135.84 41482.89 88888.00 2023-12-12 17:46:24.000 346 22430.06 135.83 41482.89 88888.00 2023-12-12 17:46:25.000 346 22430.07 135.82 41482.90 47542.20 2023-12-12 17:46:26.000 346 22430.15 135.84 41482.95 88888.00 2023-12-12 17:46:27.000 346 22430.24 135.86 41482.99 88888.00 2023-12-12 17:46:28.000 346 22430.23 135.88 41482.97 88888.00 2023-12-12 17:46:29.000 346 22430.17 135.92 41482.96 88888.00 2023-12-12 17:46:30.000 346 22430.15 135.96 41482.98 47542.17 2023-12-12 17:46:31.000 346 22430.18 135.98 41482.98 88888.00 2023-12-12 17:46:32.000 346 22430.25 135.99 41483.02 88888.00 2023-12-12 17:46:33.000 346 22430.28 135.99 41483.11 88888.00 2023-12-12 17:46:34.000 346 22430.23 135.91 41483.15 88888.00 2023-12-12 17:46:35.000 346 22430.15 135.83 41483.13 47542.14 2023-12-12 17:46:36.000 346 22430.12 135.84 41483.09 88888.00 2023-12-12 17:46:37.000 346 22430.11 135.85 41483.03 88888.00 2023-12-12 17:46:38.000 346 22430.08 135.80 41483.02 88888.00 2023-12-12 17:46:39.000 346 22430.07 135.79 41483.06 88888.00 2023-12-12 17:46:40.000 346 22430.10 135.83 41483.08 47542.18 2023-12-12 17:46:41.000 346 22430.12 135.87 41483.09 88888.00 2023-12-12 17:46:42.000 346 22430.13 135.86 41483.07 88888.00 2023-12-12 17:46:43.000 346 22430.12 135.78 41483.01 88888.00 2023-12-12 17:46:44.000 346 22430.10 135.71 41482.98 88888.00 2023-12-12 17:46:45.000 346 22430.07 135.73 41483.04 47542.17 2023-12-12 17:46:46.000 346 22430.05 135.84 41483.11 88888.00 2023-12-12 17:46:47.000 346 22430.02 135.95 41483.11 88888.00 2023-12-12 17:46:48.000 346 22430.00 136.01 41483.13 88888.00 2023-12-12 17:46:49.000 346 22429.98 135.99 41483.15 88888.00 2023-12-12 17:46:50.000 346 22429.97 135.91 41483.09 47542.17 2023-12-12 17:46:51.000 346 22429.94 135.84 41483.01 88888.00 2023-12-12 17:46:52.000 346 22429.90 135.80 41482.94 88888.00 2023-12-12 17:46:53.000 346 22429.90 135.81 41482.93 88888.00 2023-12-12 17:46:54.000 346 22429.88 135.88 41482.98 88888.00 2023-12-12 17:46:55.000 346 22429.86 135.96 41483.11 47542.15 2023-12-12 17:46:56.000 346 22429.88 135.97 41483.21 88888.00 2023-12-12 17:46:57.000 346 22429.92 135.92 41483.19 88888.00 2023-12-12 17:46:58.000 346 22429.95 135.88 41483.11 88888.00 2023-12-12 17:46:59.000 346 22429.97 135.92 41483.05 88888.00 2023-12-12 17:47:00.000 346 22429.95 135.92 41482.96 47542.11 2023-12-12 17:47:01.000 346 22429.94 135.89 41482.88 88888.00 2023-12-12 17:47:02.000 346 22429.97 135.87 41482.88 88888.00 2023-12-12 17:47:03.000 346 22429.98 135.85 41482.96 88888.00 2023-12-12 17:47:04.000 346 22429.95 135.87 41483.02 88888.00 2023-12-12 17:47:05.000 346 22429.91 135.97 41483.02 47542.09 2023-12-12 17:47:06.000 346 22429.89 136.07 41482.97 88888.00 2023-12-12 17:47:07.000 346 22429.85 136.07 41482.88 88888.00 2023-12-12 17:47:08.000 346 22429.79 136.03 41482.83 88888.00 2023-12-12 17:47:09.000 346 22429.76 136.01 41482.89 88888.00 2023-12-12 17:47:10.000 346 22429.77 135.99 41482.96 47542.06 2023-12-12 17:47:11.000 346 22429.80 135.98 41482.96 88888.00 2023-12-12 17:47:12.000 346 22429.80 135.98 41482.98 88888.00 2023-12-12 17:47:13.000 346 22429.80 136.02 41483.03 88888.00 2023-12-12 17:47:14.000 346 22429.83 136.10 41483.00 88888.00 2023-12-12 17:47:15.000 346 22429.85 136.13 41482.94 47542.03 2023-12-12 17:47:16.000 346 22429.81 136.09 41482.90 88888.00 2023-12-12 17:47:17.000 346 22429.76 136.03 41482.90 88888.00 2023-12-12 17:47:18.000 346 22429.76 136.06 41482.92 88888.00 2023-12-12 17:47:19.000 346 22429.79 136.16 41482.95 88888.00 2023-12-12 17:47:20.000 346 22429.84 136.22 41482.99 47542.00 2023-12-12 17:47:21.000 346 22429.84 136.20 41483.01 88888.00 2023-12-12 17:47:22.000 346 22429.81 136.18 41483.00 88888.00 2023-12-12 17:47:23.000 346 22429.81 136.19 41482.96 88888.00 2023-12-12 17:47:24.000 346 22429.83 136.23 41482.94 88888.00 2023-12-12 17:47:25.000 346 22429.82 136.24 41482.92 47542.02 2023-12-12 17:47:26.000 346 22429.77 136.24 41482.85 88888.00 2023-12-12 17:47:27.000 346 22429.76 136.26 41482.79 88888.00 2023-12-12 17:47:28.000 346 22429.78 136.28 41482.80 88888.00 2023-12-12 17:47:29.000 346 22429.79 136.31 41482.88 88888.00 2023-12-12 17:47:30.000 346 22429.78 136.36 41482.98 47542.02 2023-12-12 17:47:31.000 346 22429.78 136.38 41483.01 88888.00 2023-12-12 17:47:32.000 346 22429.78 136.33 41482.96 88888.00 2023-12-12 17:47:33.000 346 22429.77 136.28 41482.89 88888.00 2023-12-12 17:47:34.000 346 22429.73 136.30 41482.84 88888.00 2023-12-12 17:47:35.000 346 22429.67 136.35 41482.79 47541.98 2023-12-12 17:47:36.000 346 22429.63 136.34 41482.72 88888.00 2023-12-12 17:47:37.000 346 22429.63 136.32 41482.80 88888.00 2023-12-12 17:47:38.000 346 22429.61 136.36 41482.93 88888.00 2023-12-12 17:47:39.000 346 22429.59 136.41 41482.91 88888.00 2023-12-12 17:47:40.000 346 22429.63 136.43 41482.85 47541.94 2023-12-12 17:47:41.000 346 22429.67 136.43 41482.85 88888.00 2023-12-12 17:47:42.000 346 22429.63 136.37 41482.82 88888.00 2023-12-12 17:47:43.000 346 22429.58 136.31 41482.79 88888.00 2023-12-12 17:47:44.000 346 22429.59 136.31 41482.84 88888.00 2023-12-12 17:47:45.000 346 22429.62 136.36 41482.94 47541.91 2023-12-12 17:47:46.000 346 22429.60 136.44 41483.02 88888.00 2023-12-12 17:47:47.000 346 22429.56 136.48 41483.01 88888.00 2023-12-12 17:47:48.000 346 22429.53 136.47 41482.95 88888.00 2023-12-12 17:47:49.000 346 22429.53 136.46 41482.95 88888.00 2023-12-12 17:47:50.000 346 22429.53 136.39 41482.94 47541.90 2023-12-12 17:47:51.000 346 22429.50 136.36 41482.88 88888.00 2023-12-12 17:47:52.000 346 22429.51 136.46 41482.90 88888.00 2023-12-12 17:47:53.000 346 22429.55 136.59 41482.98 88888.00 2023-12-12 17:47:54.000 346 22429.54 136.64 41483.06 88888.00 2023-12-12 17:47:55.000 346 22429.52 136.66 41483.05 47541.90 2023-12-12 17:47:56.000 346 22429.54 136.65 41482.98 88888.00 2023-12-12 17:47:57.000 346 22429.60 136.58 41482.93 88888.00 2023-12-12 17:47:58.000 346 22429.62 136.52 41482.89 88888.00 2023-12-12 17:47:59.000 346 22429.56 136.58 41482.90 88888.00 2023-12-12 17:48:00.000 346 22429.48 136.67 41482.94 47541.91 2023-12-12 17:48:01.000 346 22429.45 136.72 41482.94 88888.00 2023-12-12 17:48:02.000 346 22429.48 136.74 41482.91 88888.00 2023-12-12 17:48:03.000 346 22429.51 136.74 41482.90 88888.00 2023-12-12 17:48:04.000 346 22429.52 136.73 41482.89 88888.00 2023-12-12 17:48:05.000 346 22429.50 136.77 41482.91 47541.88 2023-12-12 17:48:06.000 346 22429.47 136.83 41482.99 88888.00 2023-12-12 17:48:07.000 346 22429.42 136.81 41483.02 88888.00 2023-12-12 17:48:08.000 346 22429.37 136.72 41482.95 88888.00 2023-12-12 17:48:09.000 346 22429.35 136.68 41482.89 88888.00 2023-12-12 17:48:10.000 346 22429.37 136.70 41482.92 47541.87 2023-12-12 17:48:11.000 346 22429.38 136.72 41482.97 88888.00 2023-12-12 17:48:12.000 346 22429.36 136.73 41482.96 88888.00 2023-12-12 17:48:13.000 346 22429.33 136.72 41482.93 88888.00 2023-12-12 17:48:14.000 346 22429.34 136.73 41482.88 88888.00 2023-12-12 17:48:15.000 346 22429.36 136.73 41482.81 47541.88 2023-12-12 17:48:16.000 346 22429.37 136.76 41482.77 88888.00 2023-12-12 17:48:17.000 346 22429.35 136.82 41482.83 88888.00 2023-12-12 17:48:18.000 346 22429.35 136.87 41482.91 88888.00 2023-12-12 17:48:19.000 346 22429.38 136.90 41482.94 88888.00 2023-12-12 17:48:20.000 346 22429.39 136.86 41482.90 47541.84 2023-12-12 17:48:21.000 346 22429.37 136.78 41482.87 88888.00 2023-12-12 17:48:22.000 346 22429.39 136.79 41482.94 88888.00 2023-12-12 17:48:23.000 346 22429.40 136.88 41483.02 88888.00 2023-12-12 17:48:24.000 346 22429.38 136.94 41483.03 88888.00 2023-12-12 17:48:25.000 346 22429.38 136.93 41483.04 47541.82 2023-12-12 17:48:26.000 346 22429.38 136.90 41483.05 88888.00 2023-12-12 17:48:27.000 346 22429.37 136.91 41483.09 88888.00 2023-12-12 17:48:28.000 346 22429.32 136.92 41483.08 88888.00 2023-12-12 17:48:29.000 346 22429.26 136.91 41483.03 88888.00 2023-12-12 17:48:30.000 346 22429.23 136.94 41483.04 47541.84 2023-12-12 17:48:31.000 346 22429.24 136.97 41483.01 88888.00 2023-12-12 17:48:32.000 346 22429.24 136.97 41482.91 88888.00 2023-12-12 17:48:33.000 346 22429.27 136.97 41482.87 88888.00 2023-12-12 17:48:34.000 346 22429.30 136.96 41482.83 88888.00 2023-12-12 17:48:35.000 346 22429.27 136.91 41482.82 47541.87 2023-12-12 17:48:36.000 346 22429.24 136.88 41482.94 88888.00 2023-12-12 17:48:37.000 346 22429.25 136.88 41483.03 88888.00 2023-12-12 17:48:38.000 346 22429.26 136.93 41483.02 88888.00 2023-12-12 17:48:39.000 346 22429.22 136.98 41483.01 88888.00 2023-12-12 17:48:40.000 346 22429.17 136.94 41482.95 47541.86 2023-12-12 17:48:41.000 346 22429.12 136.93 41482.87 88888.00 2023-12-12 17:48:42.000 346 22429.11 137.02 41482.87 88888.00 2023-12-12 17:48:43.000 346 22429.14 137.07 41482.94 88888.00 2023-12-12 17:48:44.000 346 22429.17 137.05 41483.00 88888.00 2023-12-12 17:48:45.000 346 22429.21 137.05 41483.02 47541.85 2023-12-12 17:48:46.000 346 22429.24 137.06 41482.98 88888.00 2023-12-12 17:48:47.000 346 22429.26 137.07 41482.92 88888.00 2023-12-12 17:48:48.000 346 22429.22 137.04 41482.84 88888.00 2023-12-12 17:48:49.000 346 22429.19 137.01 41482.82 88888.00 2023-12-12 17:48:50.000 346 22429.21 137.01 41482.88 47541.83 2023-12-12 17:48:51.000 346 22429.24 136.97 41482.89 88888.00 2023-12-12 17:48:52.000 346 22429.25 136.96 41482.90 88888.00 2023-12-12 17:48:53.000 346 22429.24 137.02 41482.91 88888.00 2023-12-12 17:48:54.000 346 22429.22 137.06 41482.86 88888.00 2023-12-12 17:48:55.000 346 22429.20 137.08 41482.76 47541.86 2023-12-12 17:48:56.000 346 22429.22 137.14 41482.70 88888.00 2023-12-12 17:48:57.000 346 22429.23 137.15 41482.70 88888.00 2023-12-12 17:48:58.000 346 22429.25 137.10 41482.73 88888.00 2023-12-12 17:48:59.000 346 22429.28 137.10 41482.82 88888.00 2023-12-12 17:49:00.000 346 22429.28 137.13 41482.89 47541.83 2023-12-12 17:49:01.000 346 22429.27 137.14 41482.93 88888.00 2023-12-12 17:49:02.000 346 22429.28 137.15 41482.96 88888.00 2023-12-12 17:49:03.000 346 22429.26 137.18 41483.01 88888.00 2023-12-12 17:49:04.000 346 22429.24 137.23 41483.05 88888.00 2023-12-12 17:49:05.000 346 22429.22 137.23 41483.04 47541.86 2023-12-12 17:49:06.000 346 22429.22 137.20 41482.99 88888.00 2023-12-12 17:49:07.000 346 22429.21 137.21 41482.94 88888.00 2023-12-12 17:49:08.000 346 22429.22 137.27 41482.94 88888.00 2023-12-12 17:49:09.000 346 22429.23 137.30 41482.98 88888.00 2023-12-12 17:49:10.000 346 22429.22 137.23 41483.00 47541.83 2023-12-12 17:49:11.000 346 22429.19 137.16 41483.02 88888.00 2023-12-12 17:49:12.000 346 22429.19 137.16 41483.07 88888.00 2023-12-12 17:49:13.000 346 22429.16 137.18 41483.02 88888.00 2023-12-12 17:49:14.000 346 22429.13 137.19 41482.95 88888.00 2023-12-12 17:49:15.000 346 22429.14 137.21 41482.95 47541.82 2023-12-12 17:49:16.000 346 22429.15 137.23 41482.99 88888.00 2023-12-12 17:49:17.000 346 22429.15 137.27 41483.03 88888.00 2023-12-12 17:49:18.000 346 22429.17 137.29 41483.04 88888.00 2023-12-12 17:49:19.000 346 22429.15 137.30 41483.02 88888.00 2023-12-12 17:49:20.000 346 22429.15 137.31 41483.00 47541.81 2023-12-12 17:49:21.000 346 22429.18 137.30 41483.00 88888.00 2023-12-12 17:49:22.000 346 22429.19 137.30 41482.94 88888.00 2023-12-12 17:49:23.000 346 22429.16 137.31 41482.86 88888.00 2023-12-12 17:49:24.000 346 22429.11 137.29 41482.86 88888.00 2023-12-12 17:49:25.000 346 22429.10 137.29 41482.94 47541.82 2023-12-12 17:49:26.000 346 22429.12 137.34 41483.04 88888.00 2023-12-12 17:49:27.000 346 22429.10 137.39 41483.14 88888.00 2023-12-12 17:49:28.000 346 22429.09 137.40 41483.21 88888.00 2023-12-12 17:49:29.000 346 22429.10 137.40 41483.18 88888.00 2023-12-12 17:49:30.000 346 22429.08 137.40 41483.06 47541.83 2023-12-12 17:49:31.000 346 22429.02 137.38 41482.96 88888.00 2023-12-12 17:49:32.000 346 22429.00 137.33 41482.93 88888.00 2023-12-12 17:49:33.000 346 22429.02 137.29 41482.89 88888.00 2023-12-12 17:49:34.000 346 22429.02 137.32 41482.87 88888.00 2023-12-12 17:49:35.000 346 22429.01 137.39 41482.91 47541.83 2023-12-12 17:49:36.000 346 22429.01 137.42 41483.02 88888.00 2023-12-12 17:49:37.000 346 22429.04 137.43 41483.13 88888.00 2023-12-12 17:49:38.000 346 22429.04 137.41 41483.14 88888.00 2023-12-12 17:49:39.000 346 22428.99 137.39 41483.04 88888.00 2023-12-12 17:49:40.000 346 22428.96 137.43 41482.99 47541.81 2023-12-12 17:49:41.000 346 22428.94 137.48 41483.05 88888.00 2023-12-12 17:49:42.000 346 22428.94 137.52 41483.09 88888.00 2023-12-12 17:49:43.000 346 22428.97 137.51 41483.03 88888.00 2023-12-12 17:49:44.000 346 22429.01 137.45 41482.93 88888.00 2023-12-12 17:49:45.000 346 22429.03 137.41 41482.89 47541.84 2023-12-12 17:49:46.000 346 22429.07 137.40 41482.98 88888.00 2023-12-12 17:49:47.000 346 22429.07 137.35 41483.11 88888.00 2023-12-12 17:49:48.000 346 22429.03 137.35 41483.13 88888.00 2023-12-12 17:49:49.000 346 22428.99 137.37 41483.09 88888.00 2023-12-12 17:49:50.000 346 22428.98 137.38 41483.07 47541.83 2023-12-12 17:49:51.000 346 22429.00 137.42 41483.11 88888.00 2023-12-12 17:49:52.000 346 22429.02 137.47 41483.09 88888.00 2023-12-12 17:49:53.000 346 22429.01 137.49 41483.03 88888.00 2023-12-12 17:49:54.000 346 22429.02 137.47 41483.01 88888.00 2023-12-12 17:49:55.000 346 22429.00 137.41 41483.02 47541.82 2023-12-12 17:49:56.000 346 22428.94 137.36 41483.02 88888.00 2023-12-12 17:49:57.000 346 22428.92 137.34 41483.00 88888.00 2023-12-12 17:49:58.000 346 22428.98 137.37 41482.99 88888.00 2023-12-12 17:49:59.000 346 22429.03 137.44 41482.99 88888.00 2023-12-12 17:50:00.000 346 22429.06 137.48 41482.96 47541.81 2023-12-12 17:50:01.000 346 22429.07 137.45 41482.90 88888.00 2023-12-12 17:50:02.000 346 22429.06 137.41 41482.82 88888.00 2023-12-12 17:50:03.000 346 22429.02 137.42 41482.79 88888.00 2023-12-12 17:50:04.000 346 22429.01 137.43 41482.81 88888.00 2023-12-12 17:50:05.000 346 22429.01 137.44 41482.80 47541.80 2023-12-12 17:50:06.000 346 22428.97 137.43 41482.77 88888.00 2023-12-12 17:50:07.000 346 22428.92 137.48 41482.82 88888.00 2023-12-12 17:50:08.000 346 22428.88 137.54 41482.87 88888.00 2023-12-12 17:50:09.000 346 22428.81 137.51 41482.79 88888.00 2023-12-12 17:50:10.000 346 22428.76 137.46 41482.74 47541.83 2023-12-12 17:50:11.000 346 22428.77 137.47 41482.78 88888.00 2023-12-12 17:50:12.000 346 22428.79 137.54 41482.83 88888.00 2023-12-12 17:50:13.000 346 22428.84 137.64 41482.91 88888.00 2023-12-12 17:50:14.000 346 22428.90 137.68 41482.96 88888.00 2023-12-12 17:50:15.000 346 22428.90 137.68 41482.93 47541.78 2023-12-12 17:50:16.000 346 22428.83 137.66 41482.79 88888.00 2023-12-12 17:50:17.000 346 22428.77 137.68 41482.68 88888.00 2023-12-12 17:50:18.000 346 22428.77 137.74 41482.73 88888.00 2023-12-12 17:50:19.000 346 22428.80 137.78 41482.87 88888.00 2023-12-12 17:50:20.000 346 22428.80 137.75 41482.95 47541.77 2023-12-12 17:50:21.000 346 22428.81 137.68 41482.93 88888.00 2023-12-12 17:50:22.000 346 22428.81 137.61 41482.84 88888.00 2023-12-12 17:50:23.000 346 22428.80 137.56 41482.73 88888.00 2023-12-12 17:50:24.000 346 22428.78 137.55 41482.66 88888.00 2023-12-12 17:50:25.000 346 22428.75 137.62 41482.64 47541.78 2023-12-12 17:50:26.000 346 22428.76 137.74 41482.65 88888.00 2023-12-12 17:50:27.000 346 22428.82 137.82 41482.66 88888.00 2023-12-12 17:50:28.000 346 22428.86 137.79 41482.66 88888.00 2023-12-12 17:50:29.000 346 22428.87 137.71 41482.63 88888.00 2023-12-12 17:50:30.000 346 22428.88 137.67 41482.57 47541.77 2023-12-12 17:50:31.000 346 22428.89 137.66 41482.56 88888.00 2023-12-12 17:50:32.000 346 22428.89 137.67 41482.64 88888.00 2023-12-12 17:50:33.000 346 22428.87 137.69 41482.69 88888.00 2023-12-12 17:50:34.000 346 22428.82 137.69 41482.62 88888.00 2023-12-12 17:50:35.000 346 22428.78 137.69 41482.53 47541.78 2023-12-12 17:50:36.000 346 22428.80 137.70 41482.52 88888.00 2023-12-12 17:50:37.000 346 22428.82 137.73 41482.57 88888.00 2023-12-12 17:50:38.000 346 22428.80 137.78 41482.60 88888.00 2023-12-12 17:50:39.000 346 22428.74 137.79 41482.54 88888.00 2023-12-12 17:50:40.000 346 22428.75 137.81 41482.54 47541.78 2023-12-12 17:50:41.000 346 22428.82 137.86 41482.68 88888.00 2023-12-12 17:50:42.000 346 22428.86 137.89 41482.85 88888.00 2023-12-12 17:50:43.000 346 22428.90 137.90 41482.91 88888.00 2023-12-12 17:50:44.000 346 22428.89 137.89 41482.85 88888.00 2023-12-12 17:50:45.000 346 22428.84 137.85 41482.78 47541.80 2023-12-12 17:50:46.000 346 22428.81 137.85 41482.78 88888.00 2023-12-12 17:50:47.000 346 22428.81 137.90 41482.88 88888.00 2023-12-12 17:50:48.000 346 22428.76 137.88 41482.92 88888.00 2023-12-12 17:50:49.000 346 22428.69 137.83 41482.82 88888.00 2023-12-12 17:50:50.000 346 22428.69 137.84 41482.73 47541.79 2023-12-12 17:50:51.000 346 22428.74 137.91 41482.78 88888.00 2023-12-12 17:50:52.000 346 22428.81 137.96 41482.89 88888.00 2023-12-12 17:50:53.000 346 22428.85 137.95 41482.94 88888.00 2023-12-12 17:50:54.000 346 22428.87 137.95 41482.94 88888.00 2023-12-12 17:50:55.000 346 22428.88 138.00 41482.95 47541.76 2023-12-12 17:50:56.000 346 22428.88 138.04 41482.96 88888.00 2023-12-12 17:50:57.000 346 22428.84 138.06 41482.96 88888.00 2023-12-12 17:50:58.000 346 22428.78 138.04 41482.91 88888.00 2023-12-12 17:50:59.000 346 22428.76 138.03 41482.85 88888.00 2023-12-12 17:51:00.000 346 22428.81 138.05 41482.84 47541.81 2023-12-12 17:51:01.000 346 22428.84 138.06 41482.89 88888.00 2023-12-12 17:51:02.000 346 22428.82 138.05 41482.90 88888.00 2023-12-12 17:51:03.000 346 22428.79 138.04 41482.80 88888.00 2023-12-12 17:51:04.000 346 22428.74 138.03 41482.64 88888.00 2023-12-12 17:51:05.000 346 22428.72 138.04 41482.59 47541.81 2023-12-12 17:51:06.000 346 22428.76 138.05 41482.62 88888.00 2023-12-12 17:51:07.000 346 22428.79 138.02 41482.67 88888.00 2023-12-12 17:51:08.000 346 22428.82 138.00 41482.75 88888.00 2023-12-12 17:51:09.000 346 22428.81 138.01 41482.77 88888.00 2023-12-12 17:51:10.000 346 22428.76 138.03 41482.69 47541.81 2023-12-12 17:51:11.000 346 22428.73 138.05 41482.65 88888.00 2023-12-12 17:51:12.000 346 22428.75 138.04 41482.65 88888.00 2023-12-12 17:51:13.000 346 22428.77 138.03 41482.64 88888.00 2023-12-12 17:51:14.000 346 22428.77 138.10 41482.69 88888.00 2023-12-12 17:51:15.000 346 22428.72 138.20 41482.82 47541.82 2023-12-12 17:51:16.000 346 22428.69 138.25 41482.95 88888.00 2023-12-12 17:51:17.000 346 22428.71 138.28 41482.96 88888.00 2023-12-12 17:51:18.000 346 22428.76 138.28 41482.93 88888.00 2023-12-12 17:51:19.000 346 22428.79 138.27 41482.94 88888.00 2023-12-12 17:51:20.000 346 22428.77 138.24 41482.91 47541.79 2023-12-12 17:51:21.000 346 22428.75 138.20 41482.85 88888.00 2023-12-12 17:51:22.000 346 22428.75 138.20 41482.88 88888.00 2023-12-12 17:51:23.000 346 22428.78 138.25 41482.96 88888.00 2023-12-12 17:51:24.000 346 22428.84 138.30 41482.97 88888.00 2023-12-12 17:51:25.000 346 22428.90 138.30 41482.94 47541.83 2023-12-12 17:51:26.000 346 22428.89 138.25 41482.89 88888.00 2023-12-12 17:51:27.000 346 22428.88 138.25 41482.85 88888.00 2023-12-12 17:51:28.000 346 22428.90 138.30 41482.82 88888.00 2023-12-12 17:51:29.000 346 22428.89 138.34 41482.84 88888.00 2023-12-12 17:51:30.000 346 22428.87 138.35 41482.91 47541.85 2023-12-12 17:51:31.000 346 22428.88 138.36 41482.95 88888.00 2023-12-12 17:51:32.000 346 22428.88 138.39 41482.93 88888.00 2023-12-12 17:51:33.000 346 22428.91 138.44 41482.88 88888.00 2023-12-12 17:51:34.000 346 22428.91 138.41 41482.84 88888.00 2023-12-12 17:51:35.000 346 22428.87 138.34 41482.84 47541.83 2023-12-12 17:51:36.000 346 22428.86 138.30 41482.90 88888.00 2023-12-12 17:51:37.000 346 22428.93 138.30 41482.95 88888.00 2023-12-12 17:51:38.000 346 22428.97 138.31 41482.99 88888.00 2023-12-12 17:51:39.000 346 22428.97 138.29 41483.06 88888.00 2023-12-12 17:51:40.000 346 22428.92 138.26 41483.07 47541.83 2023-12-12 17:51:41.000 346 22428.89 138.27 41482.99 88888.00 2023-12-12 17:51:42.000 346 22428.91 138.33 41482.90 88888.00 2023-12-12 17:51:43.000 346 22428.96 138.37 41482.89 88888.00 2023-12-12 17:51:44.000 346 22428.99 138.37 41482.94 88888.00 2023-12-12 17:51:45.000 346 22428.99 138.32 41482.97 47541.87 2023-12-12 17:51:46.000 346 22428.97 138.28 41482.99 88888.00 2023-12-12 17:51:47.000 346 22428.97 138.27 41483.01 88888.00 2023-12-12 17:51:48.000 346 22428.97 138.26 41483.00 88888.00 2023-12-12 17:51:49.000 346 22428.95 138.24 41482.98 88888.00 2023-12-12 17:51:50.000 346 22428.92 138.23 41483.00 47541.87 2023-12-12 17:51:51.000 346 22428.92 138.26 41483.04 88888.00 2023-12-12 17:51:52.000 346 22428.94 138.29 41483.08 88888.00 2023-12-12 17:51:53.000 346 22428.95 138.31 41483.09 88888.00 2023-12-12 17:51:54.000 346 22428.92 138.32 41483.06 88888.00 2023-12-12 17:51:55.000 346 22428.89 138.36 41483.03 47541.89 2023-12-12 17:51:56.000 346 22428.89 138.38 41483.00 88888.00 2023-12-12 17:51:57.000 346 22428.92 138.35 41483.00 88888.00 2023-12-12 17:51:58.000 346 22428.93 138.38 41483.03 88888.00 2023-12-12 17:51:59.000 346 22428.93 138.45 41483.05 88888.00 2023-12-12 17:52:00.000 346 22428.95 138.43 41483.05 47541.89 2023-12-12 17:52:01.000 346 22428.96 138.37 41483.05 88888.00 2023-12-12 17:52:02.000 346 22428.94 138.38 41483.02 88888.00 2023-12-12 17:52:03.000 346 22428.93 138.41 41483.02 88888.00 2023-12-12 17:52:04.000 346 22428.96 138.41 41483.10 88888.00 2023-12-12 17:52:05.000 346 22428.98 138.44 41483.15 47541.91 2023-12-12 17:52:06.000 346 22428.99 138.49 41483.14 88888.00 2023-12-12 17:52:07.000 346 22429.00 138.49 41483.14 88888.00 2023-12-12 17:52:08.000 346 22428.98 138.48 41483.15 88888.00 2023-12-12 17:52:09.000 346 22428.95 138.51 41483.17 88888.00 2023-12-12 17:52:10.000 346 22428.96 138.51 41483.17 47541.89 2023-12-12 17:52:11.000 346 22428.97 138.45 41483.14 88888.00 2023-12-12 17:52:12.000 346 22428.96 138.44 41483.10 88888.00 2023-12-12 17:52:13.000 346 22428.94 138.47 41483.04 88888.00 2023-12-12 17:52:14.000 346 22428.95 138.47 41482.98 88888.00 2023-12-12 17:52:15.000 346 22428.97 138.44 41482.97 47541.91 2023-12-12 17:52:16.000 346 22428.97 138.47 41483.04 88888.00 2023-12-12 17:52:17.000 346 22428.95 138.53 41483.12 88888.00 2023-12-12 17:52:18.000 346 22428.92 138.50 41483.13 88888.00 2023-12-12 17:52:19.000 346 22428.90 138.44 41483.07 88888.00 2023-12-12 17:52:20.000 346 22428.89 138.44 41483.06 47541.97 2023-12-12 17:52:21.000 346 22428.88 138.47 41483.11 88888.00 2023-12-12 17:52:22.000 346 22428.90 138.49 41483.14 88888.00 2023-12-12 17:52:23.000 346 22428.93 138.56 41483.12 88888.00 2023-12-12 17:52:24.000 346 22428.94 138.64 41483.09 88888.00 2023-12-12 17:52:25.000 346 22428.91 138.65 41483.07 47541.95 2023-12-12 17:52:26.000 346 22428.86 138.60 41483.07 88888.00 2023-12-12 17:52:27.000 346 22428.82 138.60 41483.08 88888.00 2023-12-12 17:52:28.000 346 22428.82 138.66 41483.09 88888.00 2023-12-12 17:52:29.000 346 22428.81 138.68 41483.09 88888.00 2023-12-12 17:52:30.000 346 22428.80 138.66 41483.12 47541.96 2023-12-12 17:52:31.000 346 22428.81 138.66 41483.17 88888.00 2023-12-12 17:52:32.000 346 22428.82 138.71 41483.21 88888.00 2023-12-12 17:52:33.000 346 22428.80 138.75 41483.26 88888.00 2023-12-12 17:52:34.000 346 22428.82 138.79 41483.30 88888.00 2023-12-12 17:52:35.000 346 22428.86 138.83 41483.21 47541.97 2023-12-12 17:52:36.000 346 22428.85 138.79 41483.06 88888.00 2023-12-12 17:52:37.000 346 22428.81 138.73 41482.98 88888.00 2023-12-12 17:52:38.000 346 22428.79 138.71 41482.98 88888.00 2023-12-12 17:52:39.000 346 22428.80 138.71 41483.03 88888.00 2023-12-12 17:52:40.000 346 22428.80 138.74 41483.12 47541.95 2023-12-12 17:52:41.000 346 22428.77 138.76 41483.18 88888.00 2023-12-12 17:52:42.000 346 22428.76 138.79 41483.19 88888.00 2023-12-12 17:52:43.000 346 22428.77 138.81 41483.19 88888.00 2023-12-12 17:52:44.000 346 22428.77 138.78 41483.16 88888.00 2023-12-12 17:52:45.000 346 22428.76 138.76 41483.16 47541.97 2023-12-12 17:52:46.000 346 22428.82 138.80 41483.23 88888.00 2023-12-12 17:52:47.000 346 22428.87 138.85 41483.29 88888.00 2023-12-12 17:52:48.000 346 22428.92 138.84 41483.27 88888.00 2023-12-12 17:52:49.000 346 22428.96 138.79 41483.21 88888.00 2023-12-12 17:52:50.000 346 22428.94 138.76 41483.17 47541.96 2023-12-12 17:52:51.000 346 22428.87 138.79 41483.21 88888.00 2023-12-12 17:52:52.000 346 22428.81 138.79 41483.25 88888.00 2023-12-12 17:52:53.000 346 22428.78 138.78 41483.24 88888.00 2023-12-12 17:52:54.000 346 22428.76 138.83 41483.23 88888.00 2023-12-12 17:52:55.000 346 22428.72 138.86 41483.21 47541.95 2023-12-12 17:52:56.000 346 22428.71 138.85 41483.16 88888.00 2023-12-12 17:52:57.000 346 22428.73 138.83 41483.11 88888.00 2023-12-12 17:52:58.000 346 22428.74 138.83 41483.08 88888.00 2023-12-12 17:52:59.000 346 22428.74 138.88 41483.11 88888.00 2023-12-12 17:53:00.000 346 22428.72 138.90 41483.15 47541.95 2023-12-12 17:53:01.000 346 22428.67 138.84 41483.12 88888.00 2023-12-12 17:53:02.000 346 22428.63 138.76 41482.98 88888.00 2023-12-12 17:53:03.000 346 22428.63 138.75 41482.83 88888.00 2023-12-12 17:53:04.000 346 22428.65 138.79 41482.88 88888.00 2023-12-12 17:53:05.000 346 22428.65 138.81 41483.06 47541.93 2023-12-12 17:53:06.000 346 22428.62 138.79 41483.11 88888.00 2023-12-12 17:53:07.000 346 22428.59 138.80 41483.07 88888.00 2023-12-12 17:53:08.000 346 22428.60 138.84 41483.02 88888.00 2023-12-12 17:53:09.000 346 22428.60 138.81 41482.98 88888.00 2023-12-12 17:53:10.000 346 22428.62 138.76 41483.00 47541.92 2023-12-12 17:53:11.000 346 22428.67 138.77 41483.02 88888.00 2023-12-12 17:53:12.000 346 22428.68 138.82 41482.99 88888.00 2023-12-12 17:53:13.000 346 22428.68 138.88 41483.04 88888.00 2023-12-12 17:53:14.000 346 22428.69 138.92 41483.16 88888.00 2023-12-12 17:53:15.000 346 22428.73 138.92 41483.27 47541.90 2023-12-12 17:53:16.000 346 22428.75 138.89 41483.27 88888.00 2023-12-12 17:53:17.000 346 22428.72 138.85 41483.19 88888.00 2023-12-12 17:53:18.000 346 22428.70 138.86 41483.16 88888.00 2023-12-12 17:53:19.000 346 22428.73 138.88 41483.15 88888.00 2023-12-12 17:53:20.000 346 22428.80 138.91 41483.13 47541.90 2023-12-12 17:53:21.000 346 22428.85 138.94 41483.21 88888.00 2023-12-12 17:53:22.000 346 22428.87 138.96 41483.36 88888.00 2023-12-12 17:53:23.000 346 22428.84 138.96 41483.44 88888.00 2023-12-12 17:53:24.000 346 22428.82 138.95 41483.46 88888.00 2023-12-12 17:53:25.000 346 22428.80 138.90 41483.41 47541.89 2023-12-12 17:53:26.000 346 22428.74 138.88 41483.31 88888.00 2023-12-12 17:53:27.000 346 22428.69 138.91 41483.22 88888.00 2023-12-12 17:53:28.000 346 22428.70 138.91 41483.20 88888.00 2023-12-12 17:53:29.000 346 22428.72 138.88 41483.21 88888.00 2023-12-12 17:53:30.000 346 22428.73 138.92 41483.23 47541.93 2023-12-12 17:53:31.000 346 22428.72 139.00 41483.26 88888.00 2023-12-12 17:53:32.000 346 22428.68 139.03 41483.27 88888.00 2023-12-12 17:53:33.000 346 22428.62 139.00 41483.28 88888.00 2023-12-12 17:53:34.000 346 22428.56 138.96 41483.31 88888.00 2023-12-12 17:53:35.000 346 22428.53 138.96 41483.35 47541.87 2023-12-12 17:53:36.000 346 22428.51 138.94 41483.31 88888.00 2023-12-12 17:53:37.000 346 22428.49 138.91 41483.29 88888.00 2023-12-12 17:53:38.000 346 22428.49 138.93 41483.32 88888.00 2023-12-12 17:53:39.000 346 22428.50 138.97 41483.33 88888.00 2023-12-12 17:53:40.000 346 22428.53 139.01 41483.35 47541.85 2023-12-12 17:53:41.000 346 22428.54 139.07 41483.41 88888.00 2023-12-12 17:53:42.000 346 22428.52 139.06 41483.44 88888.00 2023-12-12 17:53:43.000 346 22428.49 138.99 41483.41 88888.00 2023-12-12 17:53:44.000 346 22428.46 138.97 41483.31 88888.00 2023-12-12 17:53:45.000 346 22428.44 139.01 41483.24 47541.83 2023-12-12 17:53:46.000 346 22428.45 139.09 41483.31 88888.00 2023-12-12 17:53:47.000 346 22428.44 139.13 41483.34 88888.00 2023-12-12 17:53:48.000 346 22428.38 139.09 41483.29 88888.00 2023-12-12 17:53:49.000 346 22428.33 139.03 41483.25 88888.00 2023-12-12 17:53:50.000 346 22428.35 139.03 41483.22 47541.83 2023-12-12 17:53:51.000 346 22428.37 139.06 41483.20 88888.00 2023-12-12 17:53:52.000 346 22428.37 139.08 41483.25 88888.00 2023-12-12 17:53:53.000 346 22428.39 139.10 41483.27 88888.00 2023-12-12 17:53:54.000 346 22428.45 139.15 41483.27 88888.00 2023-12-12 17:53:55.000 346 22428.51 139.24 41483.31 47541.84 2023-12-12 17:53:56.000 346 22428.52 139.27 41483.36 88888.00 2023-12-12 17:53:57.000 346 22428.50 139.23 41483.37 88888.00 2023-12-12 17:53:58.000 346 22428.48 139.16 41483.34 88888.00 2023-12-12 17:53:59.000 346 22428.49 139.09 41483.28 88888.00 2023-12-12 17:54:00.000 346 22428.47 139.08 41483.25 47541.85 2023-12-12 17:54:01.000 346 22428.43 139.13 41483.27 88888.00 2023-12-12 17:54:02.000 346 22428.44 139.18 41483.31 88888.00 2023-12-12 17:54:03.000 346 22428.49 139.22 41483.38 88888.00 2023-12-12 17:54:04.000 346 22428.49 139.24 41483.39 88888.00 2023-12-12 17:54:05.000 346 22428.45 139.23 41483.36 47541.82 2023-12-12 17:54:06.000 346 22428.42 139.23 41483.36 88888.00 2023-12-12 17:54:07.000 346 22428.42 139.26 41483.38 88888.00 2023-12-12 17:54:08.000 346 22428.39 139.25 41483.35 88888.00 2023-12-12 17:54:09.000 346 22428.33 139.22 41483.32 88888.00 2023-12-12 17:54:10.000 346 22428.31 139.23 41483.31 47541.83 2023-12-12 17:54:11.000 346 22428.32 139.27 41483.32 88888.00 2023-12-12 17:54:12.000 346 22428.31 139.28 41483.34 88888.00 2023-12-12 17:54:13.000 346 22428.29 139.27 41483.36 88888.00 2023-12-12 17:54:14.000 346 22428.32 139.27 41483.39 88888.00 2023-12-12 17:54:15.000 346 22428.34 139.26 41483.39 47541.80 2023-12-12 17:54:16.000 346 22428.35 139.28 41483.38 88888.00 2023-12-12 17:54:17.000 346 22428.37 139.28 41483.45 88888.00 2023-12-12 17:54:18.000 346 22428.37 139.26 41483.53 88888.00 2023-12-12 17:54:19.000 346 22428.35 139.25 41483.57 88888.00 2023-12-12 17:54:20.000 346 22428.33 139.24 41483.59 47541.77 2023-12-12 17:54:21.000 346 22428.31 139.22 41483.56 88888.00 2023-12-12 17:54:22.000 346 22428.31 139.20 41483.55 88888.00 2023-12-12 17:54:23.000 346 22428.28 139.18 41483.50 88888.00 2023-12-12 17:54:24.000 346 22428.25 139.14 41483.41 88888.00 2023-12-12 17:54:25.000 346 22428.24 139.12 41483.38 47541.80 2023-12-12 17:54:26.000 346 22428.23 139.10 41483.40 88888.00 2023-12-12 17:54:27.000 346 22428.26 139.11 41483.41 88888.00 2023-12-12 17:54:28.000 346 22428.30 139.16 41483.47 88888.00 2023-12-12 17:54:29.000 346 22428.31 139.25 41483.52 88888.00 2023-12-12 17:54:30.000 346 22428.31 139.33 41483.53 47541.84 2023-12-12 17:54:31.000 346 22428.31 139.39 41483.48 88888.00 2023-12-12 17:54:32.000 346 22428.26 139.40 41483.39 88888.00 2023-12-12 17:54:33.000 346 22428.20 139.38 41483.39 88888.00 2023-12-12 17:54:34.000 346 22428.18 139.37 41483.44 88888.00 2023-12-12 17:54:35.000 346 22428.19 139.36 41483.44 47541.82 2023-12-12 17:54:36.000 346 22428.23 139.38 41483.45 88888.00 2023-12-12 17:54:37.000 346 22428.27 139.46 41483.47 88888.00 2023-12-12 17:54:38.000 346 22428.28 139.50 41483.47 88888.00 2023-12-12 17:54:39.000 346 22428.27 139.46 41483.46 88888.00 2023-12-12 17:54:40.000 346 22428.28 139.41 41483.44 47541.84 2023-12-12 17:54:41.000 346 22428.31 139.42 41483.46 88888.00 2023-12-12 17:54:42.000 346 22428.33 139.43 41483.46 88888.00 2023-12-12 17:54:43.000 346 22428.35 139.40 41483.39 88888.00 2023-12-12 17:54:44.000 346 22428.36 139.37 41483.32 88888.00 2023-12-12 17:54:45.000 346 22428.34 139.35 41483.34 47541.77 2023-12-12 17:54:46.000 346 22428.29 139.37 41483.38 88888.00 2023-12-12 17:54:47.000 346 22428.27 139.40 41483.41 88888.00 2023-12-12 17:54:48.000 346 22428.28 139.37 41483.43 88888.00 2023-12-12 17:54:49.000 346 22428.27 139.29 41483.44 88888.00 2023-12-12 17:54:50.000 346 22428.23 139.25 41483.41 47541.75 2023-12-12 17:54:51.000 346 22428.19 139.29 41483.39 88888.00 2023-12-12 17:54:52.000 346 22428.18 139.36 41483.42 88888.00 2023-12-12 17:54:53.000 346 22428.16 139.38 41483.42 88888.00 2023-12-12 17:54:54.000 346 22428.12 139.37 41483.36 88888.00 2023-12-12 17:54:55.000 346 22428.12 139.42 41483.36 47541.76 2023-12-12 17:54:56.000 346 22428.15 139.44 41483.37 88888.00 2023-12-12 17:54:57.000 346 22428.16 139.38 41483.32 88888.00 2023-12-12 17:54:58.000 346 22428.15 139.35 41483.29 88888.00 2023-12-12 17:54:59.000 346 22428.13 139.34 41483.30 88888.00 2023-12-12 17:55:00.000 346 22428.12 139.36 41483.31 47541.76 2023-12-12 17:55:01.000 346 22428.12 139.40 41483.34 88888.00 2023-12-12 17:55:02.000 346 22428.10 139.45 41483.35 88888.00 2023-12-12 17:55:03.000 346 22428.07 139.48 41483.37 88888.00 2023-12-12 17:55:04.000 346 22428.08 139.48 41483.41 88888.00 2023-12-12 17:55:05.000 346 22428.07 139.45 41483.36 47541.71 2023-12-12 17:55:06.000 346 22428.05 139.42 41483.27 88888.00 2023-12-12 17:55:07.000 346 22428.02 139.44 41483.24 88888.00 2023-12-12 17:55:08.000 346 22427.96 139.47 41483.18 88888.00 2023-12-12 17:55:09.000 346 22427.92 139.49 41483.12 88888.00 2023-12-12 17:55:10.000 346 22427.96 139.49 41483.17 47541.71 2023-12-12 17:55:11.000 346 22427.99 139.45 41483.25 88888.00 2023-12-12 17:55:12.000 346 22428.03 139.46 41483.29 88888.00 2023-12-12 17:55:13.000 346 22428.07 139.53 41483.37 88888.00 2023-12-12 17:55:14.000 346 22428.06 139.59 41483.40 88888.00 2023-12-12 17:55:15.000 346 22428.00 139.60 41483.32 47541.68 2023-12-12 17:55:16.000 346 22427.98 139.55 41483.21 88888.00 2023-12-12 17:55:17.000 346 22428.01 139.56 41483.21 88888.00 2023-12-12 17:55:18.000 346 22428.04 139.58 41483.30 88888.00 2023-12-12 17:55:19.000 346 22428.01 139.53 41483.38 88888.00 2023-12-12 17:55:20.000 346 22427.96 139.46 41483.43 47541.66 2023-12-12 17:55:21.000 346 22427.94 139.44 41483.43 88888.00 2023-12-12 17:55:22.000 346 22427.97 139.43 41483.39 88888.00 2023-12-12 17:55:23.000 346 22428.00 139.48 41483.36 88888.00 2023-12-12 17:55:24.000 346 22428.03 139.59 41483.40 88888.00 2023-12-12 17:55:25.000 346 22428.05 139.67 41483.46 47541.68 2023-12-12 17:55:26.000 346 22428.03 139.67 41483.45 88888.00 2023-12-12 17:55:27.000 346 22427.97 139.61 41483.39 88888.00 2023-12-12 17:55:28.000 346 22427.93 139.58 41483.40 88888.00 2023-12-12 17:55:29.000 346 22427.95 139.60 41483.51 88888.00 2023-12-12 17:55:30.000 346 22427.95 139.64 41483.59 47541.65 2023-12-12 17:55:31.000 346 22427.93 139.69 41483.57 88888.00 2023-12-12 17:55:32.000 346 22427.91 139.72 41483.50 88888.00 2023-12-12 17:55:33.000 346 22427.89 139.71 41483.41 88888.00 2023-12-12 17:55:34.000 346 22427.87 139.70 41483.38 88888.00 2023-12-12 17:55:35.000 346 22427.85 139.67 41483.37 47541.65 2023-12-12 17:55:36.000 346 22427.84 139.63 41483.39 88888.00 2023-12-12 17:55:37.000 346 22427.85 139.65 41483.46 88888.00 2023-12-12 17:55:38.000 346 22427.85 139.71 41483.54 88888.00 2023-12-12 17:55:39.000 346 22427.84 139.76 41483.57 88888.00 2023-12-12 17:55:40.000 346 22427.86 139.76 41483.54 47541.63 2023-12-12 17:55:41.000 346 22427.89 139.77 41483.48 88888.00 2023-12-12 17:55:42.000 346 22427.85 139.75 41483.38 88888.00 2023-12-12 17:55:43.000 346 22427.81 139.69 41483.38 88888.00 2023-12-12 17:55:44.000 346 22427.84 139.70 41483.51 88888.00 2023-12-12 17:55:45.000 346 22427.93 139.78 41483.64 47541.65 2023-12-12 17:55:46.000 346 22428.01 139.82 41483.68 88888.00 2023-12-12 17:55:47.000 346 22428.02 139.76 41483.68 88888.00 2023-12-12 17:55:48.000 346 22427.99 139.69 41483.69 88888.00 2023-12-12 17:55:49.000 346 22427.94 139.66 41483.68 88888.00 2023-12-12 17:55:50.000 346 22427.92 139.63 41483.61 47541.67 2023-12-12 17:55:51.000 346 22427.94 139.65 41483.55 88888.00 2023-12-12 17:55:52.000 346 22427.92 139.77 41483.60 88888.00 2023-12-12 17:55:53.000 346 22427.86 139.89 41483.69 88888.00 2023-12-12 17:55:54.000 346 22427.82 139.91 41483.73 88888.00 2023-12-12 17:55:55.000 346 22427.82 139.84 41483.68 47541.67 2023-12-12 17:55:56.000 346 22427.80 139.78 41483.59 88888.00 2023-12-12 17:55:57.000 346 22427.77 139.81 41483.54 88888.00 2023-12-12 17:55:58.000 346 22427.78 139.86 41483.49 88888.00 2023-12-12 17:55:59.000 346 22427.81 139.89 41483.43 88888.00 2023-12-12 17:56:00.000 346 22427.79 139.92 41483.43 47541.67 2023-12-12 17:56:01.000 346 22427.79 139.94 41483.50 88888.00 2023-12-12 17:56:02.000 346 22427.85 139.94 41483.54 88888.00 2023-12-12 17:56:03.000 346 22427.88 139.94 41483.49 88888.00 2023-12-12 17:56:04.000 346 22427.87 139.96 41483.47 88888.00 2023-12-12 17:56:05.000 346 22427.84 139.98 41483.51 47541.68 2023-12-12 17:56:06.000 346 22427.81 139.93 41483.53 88888.00 2023-12-12 17:56:07.000 346 22427.81 139.88 41483.63 88888.00 2023-12-12 17:56:08.000 346 22427.81 139.94 41483.79 88888.00 2023-12-12 17:56:09.000 346 22427.81 140.00 41483.82 88888.00 2023-12-12 17:56:10.000 346 22427.81 140.04 41483.81 47541.67 2023-12-12 17:56:11.000 346 22427.79 140.02 41483.80 88888.00 2023-12-12 17:56:12.000 346 22427.74 139.94 41483.76 88888.00 2023-12-12 17:56:13.000 346 22427.70 139.92 41483.70 88888.00 2023-12-12 17:56:14.000 346 22427.70 139.98 41483.67 88888.00 2023-12-12 17:56:15.000 346 22427.72 140.06 41483.65 47541.68 2023-12-12 17:56:16.000 346 22427.72 140.12 41483.66 88888.00 2023-12-12 17:56:17.000 346 22427.69 140.15 41483.66 88888.00 2023-12-12 17:56:18.000 346 22427.68 140.13 41483.63 88888.00 2023-12-12 17:56:19.000 346 22427.72 140.11 41483.60 88888.00 2023-12-12 17:56:20.000 346 22427.73 140.07 41483.62 47541.69 2023-12-12 17:56:21.000 346 22427.70 140.05 41483.66 88888.00 2023-12-12 17:56:22.000 346 22427.66 140.08 41483.66 88888.00 2023-12-12 17:56:23.000 346 22427.65 140.12 41483.66 88888.00 2023-12-12 17:56:24.000 346 22427.68 140.13 41483.71 88888.00 2023-12-12 17:56:25.000 346 22427.71 140.12 41483.73 47541.70 2023-12-12 17:56:26.000 346 22427.71 140.13 41483.67 88888.00 2023-12-12 17:56:27.000 346 22427.68 140.17 41483.63 88888.00 2023-12-12 17:56:28.000 346 22427.68 140.20 41483.63 88888.00 2023-12-12 17:56:29.000 346 22427.71 140.15 41483.59 88888.00 2023-12-12 17:56:30.000 346 22427.74 140.08 41483.57 47541.69 2023-12-12 17:56:31.000 346 22427.78 140.12 41483.65 88888.00 2023-12-12 17:56:32.000 346 22427.82 140.21 41483.77 88888.00 2023-12-12 17:56:33.000 346 22427.80 140.21 41483.80 88888.00 2023-12-12 17:56:34.000 346 22427.75 140.15 41483.74 88888.00 2023-12-12 17:56:35.000 346 22427.72 140.14 41483.71 47541.69 2023-12-12 17:56:36.000 346 22427.72 140.15 41483.71 88888.00 2023-12-12 17:56:37.000 346 22427.75 140.15 41483.68 88888.00 2023-12-12 17:56:38.000 346 22427.78 140.18 41483.66 88888.00 2023-12-12 17:56:39.000 346 22427.80 140.17 41483.61 88888.00 2023-12-12 17:56:40.000 346 22427.76 140.13 41483.50 47541.71 2023-12-12 17:56:41.000 346 22427.70 140.22 41483.49 88888.00 2023-12-12 17:56:42.000 346 22427.66 140.33 41483.63 88888.00 2023-12-12 17:56:43.000 346 22427.63 140.34 41483.79 88888.00 2023-12-12 17:56:44.000 346 22427.66 140.25 41483.86 88888.00 2023-12-12 17:56:45.000 346 22427.69 140.16 41483.78 47541.66 2023-12-12 17:56:46.000 346 22427.66 140.13 41483.61 88888.00 2023-12-12 17:56:47.000 346 22427.60 140.15 41483.53 88888.00 2023-12-12 17:56:48.000 346 22427.60 140.16 41483.57 88888.00 2023-12-12 17:56:49.000 346 22427.67 140.18 41483.62 88888.00 2023-12-12 17:56:50.000 346 22427.69 140.17 41483.61 47541.64 2023-12-12 17:56:51.000 346 22427.68 140.16 41483.64 88888.00 2023-12-12 17:56:52.000 346 22427.74 140.19 41483.72 88888.00 2023-12-12 17:56:53.000 346 22427.77 140.20 41483.72 88888.00 2023-12-12 17:56:54.000 346 22427.71 140.18 41483.66 88888.00 2023-12-12 17:56:55.000 346 22427.65 140.18 41483.65 47541.64 2023-12-12 17:56:56.000 346 22427.61 140.12 41483.63 88888.00 2023-12-12 17:56:57.000 346 22427.60 140.08 41483.62 88888.00 2023-12-12 17:56:58.000 346 22427.63 140.16 41483.60 88888.00 2023-12-12 17:56:59.000 346 22427.65 140.27 41483.56 88888.00 2023-12-12 17:57:00.000 346 22427.65 140.28 41483.54 47541.64 2023-12-12 17:57:01.000 346 22427.65 140.23 41483.51 88888.00 2023-12-12 17:57:02.000 346 22427.65 140.22 41483.54 88888.00 2023-12-12 17:57:03.000 346 22427.66 140.27 41483.66 88888.00 2023-12-12 17:57:04.000 346 22427.71 140.27 41483.79 88888.00 2023-12-12 17:57:05.000 346 22427.70 140.24 41483.82 47541.64 2023-12-12 17:57:06.000 346 22427.61 140.24 41483.76 88888.00 2023-12-12 17:57:07.000 346 22427.54 140.24 41483.70 88888.00 2023-12-12 17:57:08.000 346 22427.58 140.24 41483.73 88888.00 2023-12-12 17:57:09.000 346 22427.62 140.26 41483.86 88888.00 2023-12-12 17:57:10.000 346 22427.62 140.26 41483.96 47541.62 2023-12-12 17:57:11.000 346 22427.60 140.21 41483.98 88888.00 2023-12-12 17:57:12.000 346 22427.60 140.17 41483.93 88888.00 2023-12-12 17:57:13.000 346 22427.62 140.16 41483.92 88888.00 2023-12-12 17:57:14.000 346 22427.61 140.18 41483.98 88888.00 2023-12-12 17:57:15.000 346 22427.55 140.27 41483.97 47541.65 2023-12-12 17:57:16.000 346 22427.47 140.36 41483.91 88888.00 2023-12-12 17:57:17.000 346 22427.47 140.34 41483.89 88888.00 2023-12-12 17:57:18.000 346 22427.51 140.29 41483.88 88888.00 2023-12-12 17:57:19.000 346 22427.51 140.29 41483.87 88888.00 2023-12-12 17:57:20.000 346 22427.50 140.35 41483.90 47541.62 2023-12-12 17:57:21.000 346 22427.54 140.42 41483.97 88888.00 2023-12-12 17:57:22.000 346 22427.56 140.42 41483.99 88888.00 2023-12-12 17:57:23.000 346 22427.53 140.41 41483.89 88888.00 2023-12-12 17:57:24.000 346 22427.46 140.39 41483.71 88888.00 2023-12-12 17:57:25.000 346 22427.39 140.33 41483.62 47541.63 2023-12-12 17:57:26.000 346 22427.40 140.31 41483.65 88888.00 2023-12-12 17:57:27.000 346 22427.45 140.36 41483.71 88888.00 2023-12-12 17:57:28.000 346 22427.44 140.35 41483.78 88888.00 2023-12-12 17:57:29.000 346 22427.40 140.28 41483.77 88888.00 2023-12-12 17:57:30.000 346 22427.39 140.29 41483.73 47541.62 2023-12-12 17:57:31.000 346 22427.43 140.39 41483.76 88888.00 2023-12-12 17:57:32.000 346 22427.47 140.46 41483.83 88888.00 2023-12-12 17:57:33.000 346 22427.48 140.49 41483.88 88888.00 2023-12-12 17:57:34.000 346 22427.49 140.48 41483.85 88888.00 2023-12-12 17:57:35.000 346 22427.45 140.43 41483.74 47541.62 2023-12-12 17:57:36.000 346 22427.39 140.44 41483.68 88888.00 2023-12-12 17:57:37.000 346 22427.37 140.49 41483.72 88888.00 2023-12-12 17:57:38.000 346 22427.38 140.46 41483.76 88888.00 2023-12-12 17:57:39.000 346 22427.38 140.44 41483.70 88888.00 2023-12-12 17:57:40.000 346 22427.36 140.46 41483.56 47541.67 2023-12-12 17:57:41.000 346 22427.36 140.48 41483.54 88888.00 2023-12-12 17:57:42.000 346 22427.39 140.49 41483.70 88888.00 2023-12-12 17:57:43.000 346 22427.41 140.48 41483.81 88888.00 2023-12-12 17:57:44.000 346 22427.38 140.47 41483.73 88888.00 2023-12-12 17:57:45.000 346 22427.34 140.48 41483.63 47541.61 2023-12-12 17:57:46.000 346 22427.32 140.45 41483.61 88888.00 2023-12-12 17:57:47.000 346 22427.33 140.43 41483.69 88888.00 2023-12-12 17:57:48.000 346 22427.33 140.46 41483.79 88888.00 2023-12-12 17:57:49.000 346 22427.35 140.47 41483.82 88888.00 2023-12-12 17:57:50.000 346 22427.39 140.50 41483.79 47541.63 2023-12-12 17:57:51.000 346 22427.38 140.56 41483.72 88888.00 2023-12-12 17:57:52.000 346 22427.33 140.59 41483.69 88888.00 2023-12-12 17:57:53.000 346 22427.33 140.57 41483.70 88888.00 2023-12-12 17:57:54.000 346 22427.36 140.53 41483.70 88888.00 2023-12-12 17:57:55.000 346 22427.35 140.57 41483.76 47541.62 2023-12-12 17:57:56.000 346 22427.33 140.68 41483.87 88888.00 2023-12-12 17:57:57.000 346 22427.32 140.74 41483.88 88888.00 2023-12-12 17:57:58.000 346 22427.28 140.69 41483.78 88888.00 2023-12-12 17:57:59.000 346 22427.29 140.66 41483.77 88888.00 2023-12-12 17:58:00.000 346 22427.34 140.68 41483.85 47541.65 2023-12-12 17:58:01.000 346 22427.33 140.70 41483.89 88888.00 2023-12-12 17:58:02.000 346 22427.25 140.69 41483.86 88888.00 2023-12-12 17:58:03.000 346 22427.22 140.72 41483.81 88888.00 2023-12-12 17:58:04.000 346 22427.25 140.81 41483.80 88888.00 2023-12-12 17:58:05.000 346 22427.28 140.84 41483.76 47541.62 2023-12-12 17:58:06.000 346 22427.31 140.79 41483.73 88888.00 2023-12-12 17:58:07.000 346 22427.37 140.76 41483.70 88888.00 2023-12-12 17:58:08.000 346 22427.42 140.77 41483.61 88888.00 2023-12-12 17:58:09.000 346 22427.41 140.74 41483.52 88888.00 2023-12-12 17:58:10.000 346 22427.42 140.70 41483.56 47541.65 2023-12-12 17:58:11.000 346 22427.47 140.72 41483.68 88888.00 2023-12-12 17:58:12.000 346 22427.47 140.81 41483.81 88888.00 2023-12-12 17:58:13.000 346 22427.43 140.89 41483.88 88888.00 2023-12-12 17:58:14.000 346 22427.42 140.92 41483.87 88888.00 2023-12-12 17:58:15.000 346 22427.45 140.94 41483.89 47541.63 2023-12-12 17:58:16.000 346 22427.46 140.95 41483.93 88888.00 2023-12-12 17:58:17.000 346 22427.46 140.90 41483.94 88888.00 2023-12-12 17:58:18.000 346 22427.44 140.83 41483.91 88888.00 2023-12-12 17:58:19.000 346 22427.38 140.78 41483.81 88888.00 2023-12-12 17:58:20.000 346 22427.33 140.82 41483.71 47541.65 2023-12-12 17:58:21.000 346 22427.35 140.92 41483.71 88888.00 2023-12-12 17:58:22.000 346 22427.38 140.97 41483.77 88888.00 2023-12-12 17:58:23.000 346 22427.40 140.97 41483.85 88888.00 2023-12-12 17:58:24.000 346 22427.42 140.97 41483.86 88888.00 2023-12-12 17:58:25.000 346 22427.45 141.01 41483.84 47541.66 2023-12-12 17:58:26.000 346 22427.48 141.05 41483.80 88888.00 2023-12-12 17:58:27.000 346 22427.47 141.04 41483.71 88888.00 2023-12-12 17:58:28.000 346 22427.45 141.03 41483.66 88888.00 2023-12-12 17:58:29.000 346 22427.43 141.05 41483.64 88888.00 2023-12-12 17:58:30.000 346 22427.41 141.05 41483.64 47541.67 2023-12-12 17:58:31.000 346 22427.43 141.05 41483.68 88888.00 2023-12-12 17:58:32.000 346 22427.44 141.10 41483.69 88888.00 2023-12-12 17:58:33.000 346 22427.42 141.13 41483.65 88888.00 2023-12-12 17:58:34.000 346 22427.41 141.09 41483.59 88888.00 2023-12-12 17:58:35.000 346 22427.43 141.06 41483.62 47541.67 2023-12-12 17:58:36.000 346 22427.47 141.06 41483.73 88888.00 2023-12-12 17:58:37.000 346 22427.48 141.07 41483.82 88888.00 2023-12-12 17:58:38.000 346 22427.47 141.11 41483.84 88888.00 2023-12-12 17:58:39.000 346 22427.47 141.17 41483.87 88888.00 2023-12-12 17:58:40.000 346 22427.52 141.21 41483.91 47541.70 2023-12-12 17:58:41.000 346 22427.55 141.21 41483.91 88888.00 2023-12-12 17:58:42.000 346 22427.52 141.23 41483.87 88888.00 2023-12-12 17:58:43.000 346 22427.45 141.31 41483.84 88888.00 2023-12-12 17:58:44.000 346 22427.43 141.35 41483.82 88888.00 2023-12-12 17:58:45.000 346 22427.44 141.32 41483.84 47541.67 2023-12-12 17:58:46.000 346 22427.45 141.26 41483.89 88888.00 2023-12-12 17:58:47.000 346 22427.47 141.25 41483.93 88888.00 2023-12-12 17:58:48.000 346 22427.49 141.31 41483.93 88888.00 2023-12-12 17:58:49.000 346 22427.52 141.35 41483.91 88888.00 2023-12-12 17:58:50.000 346 22427.55 141.36 41483.90 47541.70 2023-12-12 17:58:51.000 346 22427.54 141.37 41483.89 88888.00 2023-12-12 17:58:52.000 346 22427.53 141.35 41483.88 88888.00 2023-12-12 17:58:53.000 346 22427.53 141.34 41483.91 88888.00 2023-12-12 17:58:54.000 346 22427.56 141.37 41483.98 88888.00 2023-12-12 17:58:55.000 346 22427.56 141.44 41483.98 47541.71 2023-12-12 17:58:56.000 346 22427.53 141.50 41483.93 88888.00 2023-12-12 17:58:57.000 346 22427.51 141.50 41483.84 88888.00 2023-12-12 17:58:58.000 346 22427.46 141.47 41483.76 88888.00 2023-12-12 17:58:59.000 346 22427.43 141.49 41483.72 88888.00 2023-12-12 17:59:00.000 346 22427.44 141.57 41483.72 47541.69 2023-12-12 17:59:01.000 346 22427.47 141.63 41483.82 88888.00 2023-12-12 17:59:02.000 346 22427.52 141.66 41483.92 88888.00 2023-12-12 17:59:03.000 346 22427.53 141.69 41483.87 88888.00 2023-12-12 17:59:04.000 346 22427.50 141.71 41483.80 88888.00 2023-12-12 17:59:05.000 346 22427.47 141.73 41483.82 47541.70 2023-12-12 17:59:06.000 346 22427.45 141.76 41483.84 88888.00 2023-12-12 17:59:07.000 346 22427.43 141.76 41483.86 88888.00 2023-12-12 17:59:08.000 346 22427.40 141.75 41483.91 88888.00 2023-12-12 17:59:09.000 346 22427.38 141.78 41483.96 88888.00 2023-12-12 17:59:10.000 346 22427.39 141.85 41483.96 47541.71 2023-12-12 17:59:11.000 346 22427.40 141.91 41483.97 88888.00 2023-12-12 17:59:12.000 346 22427.38 141.93 41483.97 88888.00 2023-12-12 17:59:13.000 346 22427.35 141.93 41483.91 88888.00 2023-12-12 17:59:14.000 346 22427.32 141.92 41483.86 88888.00 2023-12-12 17:59:15.000 346 22427.32 141.87 41483.84 47541.73 2023-12-12 17:59:16.000 346 22427.31 141.84 41483.82 88888.00 2023-12-12 17:59:17.000 346 22427.32 141.88 41483.79 88888.00 2023-12-12 17:59:18.000 346 22427.36 141.97 41483.82 88888.00 2023-12-12 17:59:19.000 346 22427.38 142.04 41483.86 88888.00 2023-12-12 17:59:20.000 346 22427.35 142.03 41483.86 47541.76 2023-12-12 17:59:21.000 346 22427.32 141.97 41483.85 88888.00 2023-12-12 17:59:22.000 346 22427.34 142.00 41483.88 88888.00 2023-12-12 17:59:23.000 346 22427.41 142.08 41483.93 88888.00 2023-12-12 17:59:24.000 346 22427.46 142.08 41483.94 88888.00 2023-12-12 17:59:25.000 346 22427.43 142.01 41483.87 47541.76 2023-12-12 17:59:26.000 346 22427.39 141.99 41483.83 88888.00 2023-12-12 17:59:27.000 346 22427.40 142.04 41483.87 88888.00 2023-12-12 17:59:28.000 346 22427.40 142.10 41483.89 88888.00 2023-12-12 17:59:29.000 346 22427.35 142.14 41483.88 88888.00 2023-12-12 17:59:30.000 346 22427.29 142.15 41483.91 47541.74 2023-12-12 17:59:31.000 346 22427.31 142.11 41483.89 88888.00 2023-12-12 17:59:32.000 346 22427.34 142.07 41483.77 88888.00 2023-12-12 17:59:33.000 346 22427.35 142.06 41483.70 88888.00 2023-12-12 17:59:34.000 346 22427.38 142.09 41483.77 88888.00 2023-12-12 17:59:35.000 346 22427.44 142.16 41483.87 47541.78 2023-12-12 17:59:36.000 346 22427.43 142.22 41483.86 88888.00 2023-12-12 17:59:37.000 346 22427.36 142.26 41483.81 88888.00 2023-12-12 17:59:38.000 346 22427.35 142.30 41483.85 88888.00 2023-12-12 17:59:39.000 346 22427.38 142.30 41483.89 88888.00 2023-12-12 17:59:40.000 346 22427.35 142.23 41483.84 47541.77 2023-12-12 17:59:41.000 346 22427.32 142.18 41483.77 88888.00 2023-12-12 17:59:42.000 346 22427.35 142.21 41483.78 88888.00 2023-12-12 17:59:43.000 346 22427.40 142.27 41483.84 88888.00 2023-12-12 17:59:44.000 346 22427.44 142.32 41483.87 88888.00 2023-12-12 17:59:45.000 346 22427.46 142.35 41483.85 47541.80 2023-12-12 17:59:46.000 346 22427.47 142.34 41483.80 88888.00 2023-12-12 17:59:47.000 346 22427.49 142.31 41483.79 88888.00 2023-12-12 17:59:48.000 346 22427.48 142.28 41483.81 88888.00 2023-12-12 17:59:49.000 346 22427.42 142.27 41483.82 88888.00 2023-12-12 17:59:50.000 346 22427.34 142.26 41483.83 47541.80 2023-12-12 17:59:51.000 346 22427.31 142.31 41483.89 88888.00 2023-12-12 17:59:52.000 346 22427.34 142.41 41483.97 88888.00 2023-12-12 17:59:53.000 346 22427.36 142.45 41483.94 88888.00 2023-12-12 17:59:54.000 346 22427.36 142.43 41483.84 88888.00 2023-12-12 17:59:55.000 346 22427.33 142.36 41483.73 47541.82 2023-12-12 17:59:56.000 346 22427.25 142.31 41483.68 88888.00 2023-12-12 17:59:57.000 346 22427.21 142.34 41483.71 88888.00 2023-12-12 17:59:58.000 346 22427.25 142.39 41483.83 88888.00 2023-12-12 17:59:59.000 346 22427.32 142.38 41483.89 88888.00 2023-12-12 18:00:00.000 346 22427.35 142.34 41483.90 47541.85 2023-12-12 18:00:01.000 346 22427.35 142.33 41483.91 88888.00 2023-12-12 18:00:02.000 346 22427.34 142.38 41483.89 88888.00 2023-12-12 18:00:03.000 346 22427.32 142.44 41483.82 88888.00 2023-12-12 18:00:04.000 346 22427.29 142.43 41483.74 88888.00 2023-12-12 18:00:05.000 346 22427.25 142.31 41483.70 47541.83 2023-12-12 18:00:06.000 346 22427.22 142.22 41483.71 88888.00 2023-12-12 18:00:07.000 346 22427.24 142.24 41483.81 88888.00 2023-12-12 18:00:08.000 346 22427.28 142.34 41483.93 88888.00 2023-12-12 18:00:09.000 346 22427.31 142.43 41483.95 88888.00 2023-12-12 18:00:10.000 346 22427.32 142.46 41483.92 47541.82 2023-12-12 18:00:11.000 346 22427.35 142.43 41483.89 88888.00 2023-12-12 18:00:12.000 346 22427.36 142.38 41483.85 88888.00 2023-12-12 18:00:13.000 346 22427.36 142.33 41483.82 88888.00 2023-12-12 18:00:14.000 346 22427.37 142.32 41483.83 88888.00 2023-12-12 18:00:15.000 346 22427.36 142.37 41483.86 47541.84 2023-12-12 18:00:16.000 346 22427.31 142.38 41483.88 88888.00 2023-12-12 18:00:17.000 346 22427.28 142.37 41483.88 88888.00 2023-12-12 18:00:18.000 346 22427.29 142.41 41483.82 88888.00 2023-12-12 18:00:19.000 346 22427.32 142.46 41483.73 88888.00 2023-12-12 18:00:20.000 346 22427.31 142.44 41483.68 47541.83 2023-12-12 18:00:21.000 346 22427.28 142.40 41483.66 88888.00 2023-12-12 18:00:22.000 346 22427.24 142.42 41483.67 88888.00 2023-12-12 18:00:23.000 346 22427.18 142.44 41483.66 88888.00 2023-12-12 18:00:24.000 346 22427.19 142.46 41483.68 88888.00 2023-12-12 18:00:25.000 346 22427.27 142.54 41483.79 47541.86 2023-12-12 18:00:26.000 346 22427.33 142.64 41483.86 88888.00 2023-12-12 18:00:27.000 346 22427.33 142.68 41483.81 88888.00 2023-12-12 18:00:28.000 346 22427.29 142.67 41483.74 88888.00 2023-12-12 18:00:29.000 346 22427.24 142.62 41483.73 88888.00 2023-12-12 18:00:30.000 346 22427.21 142.57 41483.76 47541.88 2023-12-12 18:00:31.000 346 22427.18 142.54 41483.78 88888.00 2023-12-12 18:00:32.000 346 22427.14 142.56 41483.77 88888.00 2023-12-12 18:00:33.000 346 22427.15 142.62 41483.84 88888.00 2023-12-12 18:00:34.000 346 22427.20 142.69 41483.97 88888.00 2023-12-12 18:00:35.000 346 22427.22 142.74 41484.00 47541.87 2023-12-12 18:00:36.000 346 22427.17 142.76 41483.98 88888.00 2023-12-12 18:00:37.000 346 22427.15 142.77 41483.97 88888.00 2023-12-12 18:00:38.000 346 22427.20 142.77 41483.94 88888.00 2023-12-12 18:00:39.000 346 22427.18 142.74 41483.85 88888.00 2023-12-12 18:00:40.000 346 22427.11 142.73 41483.83 47541.85 2023-12-12 18:00:41.000 346 22427.08 142.79 41483.95 88888.00 2023-12-12 18:00:42.000 346 22427.10 142.87 41484.03 88888.00 2023-12-12 18:00:43.000 346 22427.14 142.90 41483.99 88888.00 2023-12-12 18:00:44.000 346 22427.18 142.89 41483.99 88888.00 2023-12-12 18:00:45.000 346 22427.21 142.86 41484.02 47541.85 2023-12-12 18:00:46.000 346 22427.19 142.79 41483.98 88888.00 2023-12-12 18:00:47.000 346 22427.17 142.76 41483.94 88888.00 2023-12-12 18:00:48.000 346 22427.20 142.81 41483.98 88888.00 2023-12-12 18:00:49.000 346 22427.22 142.84 41484.06 88888.00 2023-12-12 18:00:50.000 346 22427.18 142.83 41484.12 47541.87 2023-12-12 18:00:51.000 346 22427.14 142.81 41484.13 88888.00 2023-12-12 18:00:52.000 346 22427.13 142.78 41484.11 88888.00 2023-12-12 18:00:53.000 346 22427.16 142.80 41484.11 88888.00 2023-12-12 18:00:54.000 346 22427.18 142.84 41484.10 88888.00 2023-12-12 18:00:55.000 346 22427.15 142.83 41484.02 47541.85 2023-12-12 18:00:56.000 346 22427.11 142.82 41483.97 88888.00 2023-12-12 18:00:57.000 346 22427.09 142.87 41483.97 88888.00 2023-12-12 18:00:58.000 346 22427.10 142.97 41484.01 88888.00 2023-12-12 18:00:59.000 346 22427.12 143.05 41484.04 88888.00 2023-12-12 18:01:00.000 346 22427.13 143.07 41483.98 47541.83 2023-12-12 18:01:01.000 346 22427.08 142.99 41483.88 88888.00 2023-12-12 18:01:02.000 346 22427.02 142.86 41483.82 88888.00 2023-12-12 18:01:03.000 346 22427.01 142.84 41483.82 88888.00 2023-12-12 18:01:04.000 346 22427.02 142.88 41483.82 88888.00 2023-12-12 18:01:05.000 346 22427.03 142.88 41483.86 47541.86 2023-12-12 18:01:06.000 346 22427.08 142.88 41483.93 88888.00 2023-12-12 18:01:07.000 346 22427.16 142.93 41483.99 88888.00 2023-12-12 18:01:08.000 346 22427.19 143.00 41484.04 88888.00 2023-12-12 18:01:09.000 346 22427.17 143.02 41484.09 88888.00 2023-12-12 18:01:10.000 346 22427.12 143.00 41484.14 47541.84 2023-12-12 18:01:11.000 346 22427.07 143.00 41484.22 88888.00 2023-12-12 18:01:12.000 346 22427.07 143.01 41484.26 88888.00 2023-12-12 18:01:13.000 346 22427.10 143.01 41484.16 88888.00 2023-12-12 18:01:14.000 346 22427.11 143.01 41484.08 88888.00 2023-12-12 18:01:15.000 346 22427.09 143.00 41484.14 47541.80 2023-12-12 18:01:16.000 346 22427.09 142.98 41484.18 88888.00 2023-12-12 18:01:17.000 346 22427.08 142.97 41484.14 88888.00 2023-12-12 18:01:18.000 346 22427.02 142.95 41484.11 88888.00 2023-12-12 18:01:19.000 346 22426.94 142.92 41484.09 88888.00 2023-12-12 18:01:20.000 346 22426.92 142.90 41484.06 47541.77 2023-12-12 18:01:21.000 346 22426.91 142.89 41484.02 88888.00 2023-12-12 18:01:22.000 346 22426.93 142.90 41483.99 88888.00 2023-12-12 18:01:23.000 346 22426.99 142.96 41484.01 88888.00 2023-12-12 18:01:24.000 346 22427.02 143.00 41484.05 88888.00 2023-12-12 18:01:25.000 346 22426.97 143.00 41484.11 47541.79 2023-12-12 18:01:26.000 346 22426.92 143.02 41484.12 88888.00 2023-12-12 18:01:27.000 346 22426.89 143.01 41484.04 88888.00 2023-12-12 18:01:28.000 346 22426.84 142.94 41483.98 88888.00 2023-12-12 18:01:29.000 346 22426.79 142.92 41484.02 88888.00 2023-12-12 18:01:30.000 346 22426.78 142.97 41484.02 47541.78 2023-12-12 18:01:31.000 346 22426.79 143.03 41483.98 88888.00 2023-12-12 18:01:32.000 346 22426.82 143.07 41483.98 88888.00 2023-12-12 18:01:33.000 346 22426.87 143.09 41484.02 88888.00 2023-12-12 18:01:34.000 346 22426.90 143.09 41484.02 88888.00 2023-12-12 18:01:35.000 346 22426.92 143.08 41484.00 47541.80 2023-12-12 18:01:36.000 346 22426.90 143.06 41483.97 88888.00 2023-12-12 18:01:37.000 346 22426.84 143.06 41483.90 88888.00 2023-12-12 18:01:38.000 346 22426.83 143.07 41483.88 88888.00 2023-12-12 18:01:39.000 346 22426.87 143.09 41483.93 88888.00 2023-12-12 18:01:40.000 346 22426.85 143.10 41483.99 47541.78 2023-12-12 18:01:41.000 346 22426.79 143.12 41484.04 88888.00 2023-12-12 18:01:42.000 346 22426.76 143.17 41484.07 88888.00 2023-12-12 18:01:43.000 346 22426.78 143.20 41484.09 88888.00 2023-12-12 18:01:44.000 346 22426.81 143.21 41484.06 88888.00 2023-12-12 18:01:45.000 346 22426.79 143.16 41484.01 47541.78 2023-12-12 18:01:46.000 346 22426.77 143.09 41483.98 88888.00 2023-12-12 18:01:47.000 346 22426.79 143.08 41483.96 88888.00 2023-12-12 18:01:48.000 346 22426.82 143.12 41483.91 88888.00 2023-12-12 18:01:49.000 346 22426.82 143.16 41483.87 88888.00 2023-12-12 18:01:50.000 346 22426.79 143.17 41483.86 47541.79 2023-12-12 18:01:51.000 346 22426.78 143.17 41483.87 88888.00 2023-12-12 18:01:52.000 346 22426.78 143.16 41483.86 88888.00 2023-12-12 18:01:53.000 346 22426.75 143.14 41483.86 88888.00 2023-12-12 18:01:54.000 346 22426.73 143.14 41483.91 88888.00 2023-12-12 18:01:55.000 346 22426.73 143.22 41483.99 47541.79 2023-12-12 18:01:56.000 346 22426.67 143.32 41484.05 88888.00 2023-12-12 18:01:57.000 346 22426.59 143.35 41484.10 88888.00 2023-12-12 18:01:58.000 346 22426.60 143.39 41484.14 88888.00 2023-12-12 18:01:59.000 346 22426.65 143.47 41484.17 88888.00 2023-12-12 18:02:00.000 346 22426.70 143.50 41484.14 47541.79 2023-12-12 18:02:01.000 346 22426.72 143.49 41484.04 88888.00 2023-12-12 18:02:02.000 346 22426.72 143.50 41484.01 88888.00 2023-12-12 18:02:03.000 346 22426.74 143.56 41484.07 88888.00 2023-12-12 18:02:04.000 346 22426.77 143.57 41484.12 88888.00 2023-12-12 18:02:05.000 346 22426.75 143.54 41484.14 47541.79 2023-12-12 18:02:06.000 346 22426.69 143.49 41484.12 88888.00 2023-12-12 18:02:07.000 346 22426.69 143.47 41484.09 88888.00 2023-12-12 18:02:08.000 346 22426.75 143.49 41484.09 88888.00 2023-12-12 18:02:09.000 346 22426.77 143.52 41484.09 88888.00 2023-12-12 18:02:10.000 346 22426.74 143.51 41484.03 47541.77 2023-12-12 18:02:11.000 346 22426.72 143.50 41484.00 88888.00 2023-12-12 18:02:12.000 346 22426.75 143.52 41484.02 88888.00 2023-12-12 18:02:13.000 346 22426.81 143.56 41484.05 88888.00 2023-12-12 18:02:14.000 346 22426.83 143.60 41484.07 88888.00 2023-12-12 18:02:15.000 346 22426.81 143.65 41484.04 47541.76 2023-12-12 18:02:16.000 346 22426.79 143.68 41484.03 88888.00 2023-12-12 18:02:17.000 346 22426.82 143.65 41484.07 88888.00 2023-12-12 18:02:18.000 346 22426.88 143.63 41484.07 88888.00 2023-12-12 18:02:19.000 346 22426.90 143.65 41484.05 88888.00 2023-12-12 18:02:20.000 346 22426.88 143.66 41484.07 47541.77 2023-12-12 18:02:21.000 346 22426.87 143.66 41484.11 88888.00 2023-12-12 18:02:22.000 346 22426.90 143.67 41484.12 88888.00 2023-12-12 18:02:23.000 346 22426.94 143.69 41484.12 88888.00 2023-12-12 18:02:24.000 346 22427.01 143.72 41484.11 88888.00 2023-12-12 18:02:25.000 346 22427.04 143.75 41484.09 47541.77 2023-12-12 18:02:26.000 346 22427.02 143.76 41484.11 88888.00 2023-12-12 18:02:27.000 346 22426.99 143.75 41484.12 88888.00 2023-12-12 18:02:28.000 346 22426.99 143.73 41484.11 88888.00 2023-12-12 18:02:29.000 346 22427.00 143.74 41484.11 88888.00 2023-12-12 18:02:30.000 346 22426.98 143.82 41484.15 47541.78 2023-12-12 18:02:31.000 346 22426.96 143.90 41484.18 88888.00 2023-12-12 18:02:32.000 346 22426.94 143.92 41484.18 88888.00 2023-12-12 18:02:33.000 346 22426.90 143.92 41484.14 88888.00 2023-12-12 18:02:34.000 346 22426.83 143.91 41484.07 88888.00 2023-12-12 18:02:35.000 346 22426.83 143.86 41484.02 47541.78 2023-12-12 18:02:36.000 346 22426.85 143.80 41483.99 88888.00 2023-12-12 18:02:37.000 346 22426.83 143.83 41483.98 88888.00 2023-12-12 18:02:38.000 346 22426.80 143.92 41483.98 88888.00 2023-12-12 18:02:39.000 346 22426.82 143.96 41483.98 88888.00 2023-12-12 18:02:40.000 346 22426.86 143.96 41484.02 47541.79 2023-12-12 18:02:41.000 346 22426.84 143.94 41484.09 88888.00 2023-12-12 18:02:42.000 346 22426.82 143.90 41484.06 88888.00 2023-12-12 18:02:43.000 346 22426.83 143.87 41483.95 88888.00 2023-12-12 18:02:44.000 346 22426.81 143.88 41483.91 88888.00 2023-12-12 18:02:45.000 346 22426.77 143.94 41483.98 47541.81 2023-12-12 18:02:46.000 346 22426.77 144.01 41484.04 88888.00 2023-12-12 18:02:47.000 346 22426.81 144.01 41484.05 88888.00 2023-12-12 18:02:48.000 346 22426.84 143.98 41484.06 88888.00 2023-12-12 18:02:49.000 346 22426.83 144.00 41484.07 88888.00 2023-12-12 18:02:50.000 346 22426.79 144.06 41484.07 47541.82 2023-12-12 18:02:51.000 346 22426.78 144.09 41484.08 88888.00 2023-12-12 18:02:52.000 346 22426.82 144.13 41484.13 88888.00 2023-12-12 18:02:53.000 346 22426.81 144.15 41484.14 88888.00 2023-12-12 18:02:54.000 346 22426.79 144.15 41484.09 88888.00 2023-12-12 18:02:55.000 346 22426.81 144.15 41484.05 47541.82 2023-12-12 18:02:56.000 346 22426.83 144.18 41484.05 88888.00 2023-12-12 18:02:57.000 346 22426.83 144.23 41484.05 88888.00 2023-12-12 18:02:58.000 346 22426.80 144.28 41484.06 88888.00 2023-12-12 18:02:59.000 346 22426.78 144.31 41484.09 88888.00 2023-12-12 18:03:00.000 346 22426.79 144.33 41484.10 47541.82 2023-12-12 18:03:01.000 346 22426.81 144.33 41484.07 88888.00 2023-12-12 18:03:02.000 346 22426.81 144.33 41484.05 88888.00 2023-12-12 18:03:03.000 346 22426.82 144.34 41484.05 88888.00 2023-12-12 18:03:04.000 346 22426.81 144.38 41484.07 88888.00 2023-12-12 18:03:05.000 346 22426.78 144.41 41484.10 47541.82 2023-12-12 18:03:06.000 346 22426.80 144.42 41484.11 88888.00 2023-12-12 18:03:07.000 346 22426.82 144.43 41484.10 88888.00 2023-12-12 18:03:08.000 346 22426.79 144.44 41484.06 88888.00 2023-12-12 18:03:09.000 346 22426.76 144.44 41484.04 88888.00 2023-12-12 18:03:10.000 346 22426.79 144.48 41484.11 47541.86 2023-12-12 18:03:11.000 346 22426.85 144.59 41484.24 88888.00 2023-12-12 18:03:12.000 346 22426.84 144.70 41484.29 88888.00 2023-12-12 18:03:13.000 346 22426.82 144.71 41484.22 88888.00 2023-12-12 18:03:14.000 346 22426.83 144.69 41484.14 88888.00 2023-12-12 18:03:15.000 346 22426.82 144.69 41484.09 47541.89 2023-12-12 18:03:16.000 346 22426.81 144.67 41484.09 88888.00 2023-12-12 18:03:17.000 346 22426.81 144.60 41484.04 88888.00 2023-12-12 18:03:18.000 346 22426.81 144.57 41483.98 88888.00 2023-12-12 18:03:19.000 346 22426.81 144.64 41484.00 88888.00 2023-12-12 18:03:20.000 346 22426.84 144.72 41484.07 47541.84 2023-12-12 18:03:21.000 346 22426.88 144.76 41484.14 88888.00 2023-12-12 18:03:22.000 346 22426.89 144.78 41484.18 88888.00 2023-12-12 18:03:23.000 346 22426.88 144.76 41484.25 88888.00 2023-12-12 18:03:24.000 346 22426.85 144.71 41484.27 88888.00 2023-12-12 18:03:25.000 346 22426.84 144.65 41484.25 47541.88 2023-12-12 18:03:26.000 346 22426.85 144.63 41484.20 88888.00 2023-12-12 18:03:27.000 346 22426.85 144.69 41484.13 88888.00 2023-12-12 18:03:28.000 346 22426.88 144.79 41484.14 88888.00 2023-12-12 18:03:29.000 346 22426.90 144.84 41484.23 88888.00 2023-12-12 18:03:30.000 346 22426.88 144.84 41484.30 47541.84 2023-12-12 18:03:31.000 346 22426.85 144.84 41484.27 88888.00 2023-12-12 18:03:32.000 346 22426.85 144.86 41484.26 88888.00 2023-12-12 18:03:33.000 346 22426.89 144.90 41484.23 88888.00 2023-12-12 18:03:34.000 346 22426.94 144.97 41484.20 88888.00 2023-12-12 18:03:35.000 346 22426.95 144.99 41484.24 47541.88 2023-12-12 18:03:36.000 346 22426.90 144.97 41484.29 88888.00 2023-12-12 18:03:37.000 346 22426.85 145.00 41484.30 88888.00 2023-12-12 18:03:38.000 346 22426.84 145.05 41484.29 88888.00 2023-12-12 18:03:39.000 346 22426.83 145.05 41484.23 88888.00 2023-12-12 18:03:40.000 346 22426.84 145.04 41484.18 47541.91 2023-12-12 18:03:41.000 346 22426.86 145.07 41484.23 88888.00 2023-12-12 18:03:42.000 346 22426.88 145.12 41484.32 88888.00 2023-12-12 18:03:43.000 346 22426.87 145.12 41484.31 88888.00 2023-12-12 18:03:44.000 346 22426.84 145.08 41484.27 88888.00 2023-12-12 18:03:45.000 346 22426.86 145.09 41484.28 47541.92 2023-12-12 18:03:46.000 346 22426.94 145.17 41484.28 88888.00 2023-12-12 18:03:47.000 346 22426.97 145.19 41484.26 88888.00 2023-12-12 18:03:48.000 346 22426.90 145.18 41484.25 88888.00 2023-12-12 18:03:49.000 346 22426.84 145.19 41484.24 88888.00 2023-12-12 18:03:50.000 346 22426.85 145.23 41484.26 47541.94 2023-12-12 18:03:51.000 346 22426.87 145.24 41484.30 88888.00 2023-12-12 18:03:52.000 346 22426.88 145.25 41484.31 88888.00 2023-12-12 18:03:53.000 346 22426.88 145.28 41484.28 88888.00 2023-12-12 18:03:54.000 346 22426.90 145.31 41484.21 88888.00 2023-12-12 18:03:55.000 346 22426.94 145.37 41484.18 47541.97 2023-12-12 18:03:56.000 346 22426.98 145.42 41484.21 88888.00 2023-12-12 18:03:57.000 346 22426.97 145.40 41484.23 88888.00 2023-12-12 18:03:58.000 346 22426.97 145.38 41484.24 88888.00 2023-12-12 18:03:59.000 346 22426.98 145.38 41484.26 88888.00 2023-12-12 18:04:00.000 346 22426.94 145.37 41484.27 47542.03 2023-12-12 18:04:01.000 346 22426.86 145.40 41484.31 88888.00 2023-12-12 18:04:02.000 346 22426.86 145.47 41484.39 88888.00 2023-12-12 18:04:03.000 346 22426.92 145.55 41484.47 88888.00 2023-12-12 18:04:04.000 346 22426.94 145.53 41484.47 88888.00 2023-12-12 18:04:05.000 346 22426.88 145.41 41484.42 47542.02 2023-12-12 18:04:06.000 346 22426.85 145.37 41484.44 88888.00 2023-12-12 18:04:07.000 346 22426.90 145.49 41484.49 88888.00 2023-12-12 18:04:08.000 346 22426.93 145.58 41484.46 88888.00 2023-12-12 18:04:09.000 346 22426.92 145.60 41484.38 88888.00 2023-12-12 18:04:10.000 346 22426.90 145.62 41484.33 47542.05 2023-12-12 18:04:11.000 346 22426.88 145.69 41484.38 88888.00 2023-12-12 18:04:12.000 346 22426.88 145.73 41484.46 88888.00 2023-12-12 18:04:13.000 346 22426.88 145.71 41484.41 88888.00 2023-12-12 18:04:14.000 346 22426.87 145.71 41484.29 88888.00 2023-12-12 18:04:15.000 346 22426.88 145.73 41484.21 47542.08 2023-12-12 18:04:16.000 346 22426.92 145.71 41484.19 88888.00 2023-12-12 18:04:17.000 346 22426.93 145.66 41484.25 88888.00 2023-12-12 18:04:18.000 346 22426.91 145.65 41484.35 88888.00 2023-12-12 18:04:19.000 346 22426.92 145.67 41484.42 88888.00 2023-12-12 18:04:20.000 346 22426.97 145.72 41484.44 47542.05 2023-12-12 18:04:21.000 346 22426.99 145.80 41484.39 88888.00 2023-12-12 18:04:22.000 346 22426.96 145.82 41484.29 88888.00 2023-12-12 18:04:23.000 346 22426.96 145.78 41484.19 88888.00 2023-12-12 18:04:24.000 346 22427.00 145.77 41484.17 88888.00 2023-12-12 18:04:25.000 346 22427.02 145.82 41484.18 47542.08 2023-12-12 18:04:26.000 346 22426.97 145.87 41484.21 88888.00 2023-12-12 18:04:27.000 346 22426.90 145.89 41484.26 88888.00 2023-12-12 18:04:28.000 346 22426.88 145.90 41484.30 88888.00 2023-12-12 18:04:29.000 346 22426.89 145.93 41484.32 88888.00 2023-12-12 18:04:30.000 346 22426.88 145.92 41484.35 47542.07 2023-12-12 18:04:31.000 346 22426.84 145.88 41484.40 88888.00 2023-12-12 18:04:32.000 346 22426.82 145.88 41484.41 88888.00 2023-12-12 18:04:33.000 346 22426.85 145.95 41484.32 88888.00 2023-12-12 18:04:34.000 346 22426.89 146.07 41484.24 88888.00 2023-12-12 18:04:35.000 346 22426.90 146.13 41484.26 47542.09 2023-12-12 18:04:36.000 346 22426.88 146.14 41484.34 88888.00 2023-12-12 18:04:37.000 346 22426.90 146.16 41484.46 88888.00 2023-12-12 18:04:38.000 346 22426.90 146.19 41484.50 88888.00 2023-12-12 18:04:39.000 346 22426.86 146.19 41484.40 88888.00 2023-12-12 18:04:40.000 346 22426.82 146.18 41484.26 47542.12 2023-12-12 18:04:41.000 346 22426.86 146.24 41484.23 88888.00 2023-12-12 18:04:42.000 346 22426.95 146.29 41484.34 88888.00 2023-12-12 18:04:43.000 346 22427.00 146.30 41484.47 88888.00 2023-12-12 18:04:44.000 346 22427.01 146.32 41484.52 88888.00 2023-12-12 18:04:45.000 346 22426.99 146.32 41484.45 47542.14 2023-12-12 18:04:46.000 346 22426.96 146.25 41484.31 88888.00 2023-12-12 18:04:47.000 346 22426.94 146.17 41484.19 88888.00 2023-12-12 18:04:48.000 346 22426.98 146.18 41484.21 88888.00 2023-12-12 18:04:49.000 346 22427.02 146.25 41484.31 88888.00 2023-12-12 18:04:50.000 346 22426.96 146.28 41484.30 47542.13 2023-12-12 18:04:51.000 346 22426.88 146.29 41484.27 88888.00 2023-12-12 18:04:52.000 346 22426.87 146.33 41484.27 88888.00 2023-12-12 18:04:53.000 346 22426.90 146.36 41484.28 88888.00 2023-12-12 18:04:54.000 346 22426.94 146.43 41484.30 88888.00 2023-12-12 18:04:55.000 346 22426.96 146.48 41484.28 47542.16 2023-12-12 18:04:56.000 346 22426.93 146.46 41484.18 88888.00 2023-12-12 18:04:57.000 346 22426.89 146.42 41484.14 88888.00 2023-12-12 18:04:58.000 346 22426.90 146.42 41484.23 88888.00 2023-12-12 18:04:59.000 346 22426.94 146.51 41484.33 88888.00 2023-12-12 18:05:00.000 346 22426.97 146.63 41484.33 47542.15 2023-12-12 18:05:01.000 346 22426.97 146.70 41484.30 88888.00 2023-12-12 18:05:02.000 346 22426.94 146.66 41484.27 88888.00 2023-12-12 18:05:03.000 346 22426.93 146.56 41484.18 88888.00 2023-12-12 18:05:04.000 346 22426.95 146.51 41484.11 88888.00 2023-12-12 18:05:05.000 346 22426.97 146.55 41484.10 47542.18 2023-12-12 18:05:06.000 346 22427.00 146.64 41484.12 88888.00 2023-12-12 18:05:07.000 346 22427.01 146.71 41484.16 88888.00 2023-12-12 18:05:08.000 346 22426.97 146.73 41484.19 88888.00 2023-12-12 18:05:09.000 346 22426.97 146.77 41484.27 88888.00 2023-12-12 18:05:10.000 346 22427.04 146.84 41484.31 47542.15 2023-12-12 18:05:11.000 346 22427.04 146.85 41484.22 88888.00 2023-12-12 18:05:12.000 346 22426.94 146.82 41484.07 88888.00 2023-12-12 18:05:13.000 346 22426.88 146.77 41484.03 88888.00 2023-12-12 18:05:14.000 346 22426.92 146.71 41484.09 88888.00 2023-12-12 18:05:15.000 346 22426.97 146.71 41484.17 47542.18 2023-12-12 18:05:16.000 346 22426.98 146.79 41484.27 88888.00 2023-12-12 18:05:17.000 346 22426.97 146.86 41484.33 88888.00 2023-12-12 18:05:18.000 346 22426.93 146.88 41484.32 88888.00 2023-12-12 18:05:19.000 346 22426.89 146.90 41484.26 88888.00 2023-12-12 18:05:20.000 346 22426.83 146.89 41484.16 47542.18 2023-12-12 18:05:21.000 346 22426.82 146.88 41484.16 88888.00 2023-12-12 18:05:22.000 346 22426.90 146.91 41484.28 88888.00 2023-12-12 18:05:23.000 346 22426.95 146.95 41484.36 88888.00 2023-12-12 18:05:24.000 346 22426.94 146.99 41484.38 88888.00 2023-12-12 18:05:25.000 346 22426.92 147.02 41484.37 47542.21 2023-12-12 18:05:26.000 346 22426.92 147.03 41484.37 88888.00 2023-12-12 18:05:27.000 346 22426.94 147.02 41484.43 88888.00 2023-12-12 18:05:28.000 346 22426.97 147.03 41484.50 88888.00 2023-12-12 18:05:29.000 346 22426.97 147.03 41484.49 88888.00 2023-12-12 18:05:30.000 346 22426.96 147.00 41484.46 47542.21 2023-12-12 18:05:31.000 346 22426.98 147.01 41484.46 88888.00 2023-12-12 18:05:32.000 346 22426.98 147.08 41484.42 88888.00 2023-12-12 18:05:33.000 346 22426.94 147.11 41484.36 88888.00 2023-12-12 18:05:34.000 346 22426.90 147.11 41484.31 88888.00 2023-12-12 18:05:35.000 346 22426.86 147.10 41484.24 47542.19 2023-12-12 18:05:36.000 346 22426.85 147.09 41484.22 88888.00 2023-12-12 18:05:37.000 346 22426.84 147.02 41484.19 88888.00 2023-12-12 18:05:38.000 346 22426.80 146.96 41484.16 88888.00 2023-12-12 18:05:39.000 346 22426.81 147.00 41484.21 88888.00 2023-12-12 18:05:40.000 346 22426.86 147.07 41484.29 47542.21 2023-12-12 18:05:41.000 346 22426.91 147.08 41484.38 88888.00 2023-12-12 18:05:42.000 346 22426.93 147.08 41484.50 88888.00 2023-12-12 18:05:43.000 346 22426.91 147.13 41484.57 88888.00 2023-12-12 18:05:44.000 346 22426.91 147.19 41484.61 88888.00 2023-12-12 18:05:45.000 346 22426.90 147.19 41484.63 47542.20 2023-12-12 18:05:46.000 346 22426.88 147.15 41484.63 88888.00 2023-12-12 18:05:47.000 346 22426.89 147.11 41484.59 88888.00 2023-12-12 18:05:48.000 346 22426.92 147.10 41484.52 88888.00 2023-12-12 18:05:49.000 346 22426.89 147.11 41484.51 88888.00 2023-12-12 18:05:50.000 346 22426.81 147.12 41484.53 47542.19 2023-12-12 18:05:51.000 346 22426.76 147.14 41484.48 88888.00 2023-12-12 18:05:52.000 346 22426.80 147.19 41484.45 88888.00 2023-12-12 18:05:53.000 346 22426.84 147.21 41484.46 88888.00 2023-12-12 18:05:54.000 346 22426.80 147.20 41484.47 88888.00 2023-12-12 18:05:55.000 346 22426.72 147.25 41484.44 47542.19 2023-12-12 18:05:56.000 346 22426.68 147.29 41484.38 88888.00 2023-12-12 18:05:57.000 346 22426.67 147.27 41484.38 88888.00 2023-12-12 18:05:58.000 346 22426.68 147.27 41484.46 88888.00 2023-12-12 18:05:59.000 346 22426.71 147.32 41484.49 88888.00 2023-12-12 18:06:00.000 346 22426.73 147.36 41484.46 47542.17 2023-12-12 18:06:01.000 346 22426.73 147.37 41484.40 88888.00 2023-12-12 18:06:02.000 346 22426.68 147.32 41484.32 88888.00 2023-12-12 18:06:03.000 346 22426.61 147.26 41484.25 88888.00 2023-12-12 18:06:04.000 346 22426.58 147.28 41484.29 88888.00 2023-12-12 18:06:05.000 346 22426.62 147.37 41484.43 47542.19 2023-12-12 18:06:06.000 346 22426.66 147.46 41484.50 88888.00 2023-12-12 18:06:07.000 346 22426.69 147.48 41484.47 88888.00 2023-12-12 18:06:08.000 346 22426.75 147.50 41484.41 88888.00 2023-12-12 18:06:09.000 346 22426.83 147.54 41484.39 88888.00 2023-12-12 18:06:10.000 346 22426.84 147.56 41484.38 47542.20 2023-12-12 18:06:11.000 346 22426.79 147.55 41484.34 88888.00 2023-12-12 18:06:12.000 346 22426.75 147.54 41484.31 88888.00 2023-12-12 18:06:13.000 346 22426.75 147.58 41484.34 88888.00 2023-12-12 18:06:14.000 346 22426.76 147.64 41484.41 88888.00 2023-12-12 18:06:15.000 346 22426.73 147.67 41484.52 47542.19 2023-12-12 18:06:16.000 346 22426.69 147.67 41484.57 88888.00 2023-12-12 18:06:17.000 346 22426.68 147.68 41484.53 88888.00 2023-12-12 18:06:18.000 346 22426.67 147.67 41484.47 88888.00 2023-12-12 18:06:19.000 346 22426.65 147.64 41484.38 88888.00 2023-12-12 18:06:20.000 346 22426.63 147.61 41484.34 47542.19 2023-12-12 18:06:21.000 346 22426.64 147.65 41484.42 88888.00 2023-12-12 18:06:22.000 346 22426.65 147.72 41484.55 88888.00 2023-12-12 18:06:23.000 346 22426.66 147.77 41484.64 88888.00 2023-12-12 18:06:24.000 346 22426.65 147.75 41484.66 88888.00 2023-12-12 18:06:25.000 346 22426.64 147.73 41484.63 47542.18 2023-12-12 18:06:26.000 346 22426.64 147.73 41484.59 88888.00 2023-12-12 18:06:27.000 346 22426.65 147.70 41484.58 88888.00 2023-12-12 18:06:28.000 346 22426.63 147.68 41484.61 88888.00 2023-12-12 18:06:29.000 346 22426.59 147.69 41484.59 88888.00 2023-12-12 18:06:30.000 346 22426.56 147.71 41484.52 47542.15 2023-12-12 18:06:31.000 346 22426.58 147.74 41484.52 88888.00 2023-12-12 18:06:32.000 346 22426.62 147.78 41484.56 88888.00 2023-12-12 18:06:33.000 346 22426.65 147.86 41484.56 88888.00 2023-12-12 18:06:34.000 346 22426.64 147.94 41484.53 88888.00 2023-12-12 18:06:35.000 346 22426.60 147.93 41484.45 47542.15 2023-12-12 18:06:36.000 346 22426.52 147.81 41484.41 88888.00 2023-12-12 18:06:37.000 346 22426.50 147.73 41484.44 88888.00 2023-12-12 18:06:38.000 346 22426.53 147.77 41484.46 88888.00 2023-12-12 18:06:39.000 346 22426.55 147.91 41484.47 88888.00 2023-12-12 18:06:40.000 346 22426.60 148.00 41484.48 47542.17 2023-12-12 18:06:41.000 346 22426.65 147.99 41484.50 88888.00 2023-12-12 18:06:42.000 346 22426.64 147.99 41484.47 88888.00 2023-12-12 18:06:43.000 346 22426.59 148.02 41484.41 88888.00 2023-12-12 18:06:44.000 346 22426.56 148.06 41484.39 88888.00 2023-12-12 18:06:45.000 346 22426.53 148.12 41484.46 47542.13 2023-12-12 18:06:46.000 346 22426.53 148.15 41484.52 88888.00 2023-12-12 18:06:47.000 346 22426.52 148.15 41484.54 88888.00 2023-12-12 18:06:48.000 346 22426.52 148.17 41484.56 88888.00 2023-12-12 18:06:49.000 346 22426.52 148.18 41484.60 88888.00 2023-12-12 18:06:50.000 346 22426.56 148.14 41484.61 47542.18 2023-12-12 18:06:51.000 346 22426.57 148.10 41484.56 88888.00 2023-12-12 18:06:52.000 346 22426.52 148.12 41484.50 88888.00 2023-12-12 18:06:53.000 346 22426.48 148.16 41484.46 88888.00 2023-12-12 18:06:54.000 346 22426.48 148.21 41484.46 88888.00 2023-12-12 18:06:55.000 346 22426.50 148.25 41484.55 47542.17 2023-12-12 18:06:56.000 346 22426.54 148.32 41484.65 88888.00 2023-12-12 18:06:57.000 346 22426.57 148.41 41484.68 88888.00 2023-12-12 18:06:58.000 346 22426.57 148.43 41484.64 88888.00 2023-12-12 18:06:59.000 346 22426.54 148.38 41484.54 88888.00 2023-12-12 18:07:00.000 346 22426.51 148.38 41484.41 47542.16 2023-12-12 18:07:01.000 346 22426.50 148.42 41484.35 88888.00 2023-12-12 18:07:02.000 346 22426.48 148.45 41484.38 88888.00 2023-12-12 18:07:03.000 346 22426.48 148.45 41484.46 88888.00 2023-12-12 18:07:04.000 346 22426.50 148.46 41484.56 88888.00 2023-12-12 18:07:05.000 346 22426.48 148.47 41484.59 47542.15 2023-12-12 18:07:06.000 346 22426.45 148.49 41484.54 88888.00 2023-12-12 18:07:07.000 346 22426.46 148.52 41484.54 88888.00 2023-12-12 18:07:08.000 346 22426.47 148.56 41484.59 88888.00 2023-12-12 18:07:09.000 346 22426.49 148.63 41484.65 88888.00 2023-12-12 18:07:10.000 346 22426.52 148.71 41484.68 47542.15 2023-12-12 18:07:11.000 346 22426.53 148.69 41484.64 88888.00 2023-12-12 18:07:12.000 346 22426.50 148.61 41484.56 88888.00 2023-12-12 18:07:13.000 346 22426.44 148.59 41484.50 88888.00 2023-12-12 18:07:14.000 346 22426.40 148.60 41484.50 88888.00 2023-12-12 18:07:15.000 346 22426.40 148.62 41484.52 47542.13 2023-12-12 18:07:16.000 346 22426.43 148.66 41484.51 88888.00 2023-12-12 18:07:17.000 346 22426.44 148.69 41484.51 88888.00 2023-12-12 18:07:18.000 346 22426.45 148.71 41484.56 88888.00 2023-12-12 18:07:19.000 346 22426.48 148.72 41484.62 88888.00 2023-12-12 18:07:20.000 346 22426.48 148.75 41484.68 47542.15 2023-12-12 18:07:21.000 346 22426.47 148.76 41484.72 88888.00 2023-12-12 18:07:22.000 346 22426.46 148.79 41484.70 88888.00 2023-12-12 18:07:23.000 346 22426.47 148.87 41484.65 88888.00 2023-12-12 18:07:24.000 346 22426.45 148.91 41484.61 88888.00 2023-12-12 18:07:25.000 346 22426.42 148.88 41484.59 47542.18 2023-12-12 18:07:26.000 346 22426.40 148.85 41484.56 88888.00 2023-12-12 18:07:27.000 346 22426.41 148.82 41484.54 88888.00 2023-12-12 18:07:28.000 346 22426.44 148.81 41484.57 88888.00 2023-12-12 18:07:29.000 346 22426.44 148.85 41484.63 88888.00 2023-12-12 18:07:30.000 346 22426.47 148.94 41484.69 47542.20 2023-12-12 18:07:31.000 346 22426.53 149.02 41484.77 88888.00 2023-12-12 18:07:32.000 346 22426.58 149.08 41484.79 88888.00 2023-12-12 18:07:33.000 346 22426.59 149.12 41484.69 88888.00 2023-12-12 18:07:34.000 346 22426.57 149.16 41484.65 88888.00 2023-12-12 18:07:35.000 346 22426.56 149.21 41484.68 47542.17 2023-12-12 18:07:36.000 346 22426.53 149.20 41484.64 88888.00 2023-12-12 18:07:37.000 346 22426.49 149.21 41484.62 88888.00 2023-12-12 18:07:38.000 346 22426.46 149.27 41484.69 88888.00 2023-12-12 18:07:39.000 346 22426.46 149.32 41484.70 88888.00 2023-12-12 18:07:40.000 346 22426.49 149.31 41484.62 47542.20 2023-12-12 18:07:41.000 346 22426.49 149.27 41484.57 88888.00 2023-12-12 18:07:42.000 346 22426.43 149.25 41484.57 88888.00 2023-12-12 18:07:43.000 346 22426.35 149.26 41484.51 88888.00 2023-12-12 18:07:44.000 346 22426.35 149.28 41484.46 88888.00 2023-12-12 18:07:45.000 346 22426.44 149.33 41484.56 47542.19 2023-12-12 18:07:46.000 346 22426.52 149.40 41484.68 88888.00 2023-12-12 18:07:47.000 346 22426.60 149.40 41484.71 88888.00 2023-12-12 18:07:48.000 346 22426.66 149.36 41484.76 88888.00 2023-12-12 18:07:49.000 346 22426.70 149.37 41484.82 88888.00 2023-12-12 18:07:50.000 346 22426.70 149.42 41484.83 47542.21 2023-12-12 18:07:51.000 346 22426.69 149.48 41484.85 88888.00 2023-12-12 18:07:52.000 346 22426.69 149.50 41484.91 88888.00 2023-12-12 18:07:53.000 346 22426.70 149.50 41484.94 88888.00 2023-12-12 18:07:54.000 346 22426.69 149.52 41484.93 88888.00 2023-12-12 18:07:55.000 346 22426.70 149.55 41484.90 47542.25 2023-12-12 18:07:56.000 346 22426.75 149.55 41484.83 88888.00 2023-12-12 18:07:57.000 346 22426.79 149.55 41484.76 88888.00 2023-12-12 18:07:58.000 346 22426.78 149.58 41484.71 88888.00 2023-12-12 18:07:59.000 346 22426.76 149.60 41484.68 88888.00 2023-12-12 18:08:00.000 346 22426.75 149.62 41484.70 47542.27 2023-12-12 18:08:01.000 346 22426.74 149.63 41484.73 88888.00 2023-12-12 18:08:02.000 346 22426.74 149.70 41484.71 88888.00 2023-12-12 18:08:03.000 346 22426.76 149.78 41484.63 88888.00 2023-12-12 18:08:04.000 346 22426.77 149.82 41484.57 88888.00 2023-12-12 18:08:05.000 346 22426.78 149.85 41484.64 47542.31 2023-12-12 18:08:06.000 346 22426.74 149.86 41484.71 88888.00 2023-12-12 18:08:07.000 346 22426.69 149.86 41484.71 88888.00 2023-12-12 18:08:08.000 346 22426.68 149.88 41484.70 88888.00 2023-12-12 18:08:09.000 346 22426.70 149.90 41484.74 88888.00 2023-12-12 18:08:10.000 346 22426.74 149.90 41484.73 47542.37 2023-12-12 18:08:11.000 346 22426.77 149.90 41484.67 88888.00 2023-12-12 18:08:12.000 346 22426.76 149.93 41484.68 88888.00 2023-12-12 18:08:13.000 346 22426.78 149.95 41484.79 88888.00 2023-12-12 18:08:14.000 346 22426.84 149.93 41484.87 88888.00 2023-12-12 18:08:15.000 346 22426.85 149.93 41484.88 47542.44 2023-12-12 18:08:16.000 346 22426.81 149.92 41484.86 88888.00 2023-12-12 18:08:17.000 346 22426.78 149.94 41484.85 88888.00 2023-12-12 18:08:18.000 346 22426.76 149.98 41484.85 88888.00 2023-12-12 18:08:19.000 346 22426.74 150.02 41484.89 88888.00 2023-12-12 18:08:20.000 346 22426.72 150.06 41484.90 47542.42 2023-12-12 18:08:21.000 346 22426.74 150.11 41484.88 88888.00 2023-12-12 18:08:22.000 346 22426.77 150.18 41484.88 88888.00 2023-12-12 18:08:23.000 346 22426.75 150.24 41484.87 88888.00 2023-12-12 18:08:24.000 346 22426.74 150.27 41484.82 88888.00 2023-12-12 18:08:25.000 346 22426.73 150.28 41484.81 47542.39 2023-12-12 18:08:26.000 346 22426.78 150.31 41484.87 88888.00 2023-12-12 18:08:27.000 346 22426.90 150.33 41484.94 88888.00 2023-12-12 18:08:28.000 346 22426.96 150.33 41484.97 88888.00 2023-12-12 18:08:29.000 346 22426.95 150.37 41485.01 88888.00 2023-12-12 18:08:30.000 346 22426.93 150.44 41485.06 47542.41 2023-12-12 18:08:31.000 346 22426.91 150.44 41484.99 88888.00 2023-12-12 18:08:32.000 346 22426.88 150.44 41484.83 88888.00 2023-12-12 18:08:33.000 346 22426.88 150.47 41484.77 88888.00 2023-12-12 18:08:34.000 346 22426.91 150.46 41484.80 88888.00 2023-12-12 18:08:35.000 346 22426.92 150.44 41484.81 47542.44 2023-12-12 18:08:36.000 346 22426.89 150.46 41484.75 88888.00 2023-12-12 18:08:37.000 346 22426.89 150.49 41484.71 88888.00 2023-12-12 18:08:38.000 346 22426.92 150.54 41484.79 88888.00 2023-12-12 18:08:39.000 346 22426.96 150.58 41484.88 88888.00 2023-12-12 18:08:40.000 346 22427.02 150.59 41484.91 47542.52 2023-12-12 18:08:41.000 346 22427.07 150.57 41484.91 88888.00 2023-12-12 18:08:42.000 346 22427.05 150.53 41484.90 88888.00 2023-12-12 18:08:43.000 346 22427.03 150.56 41484.89 88888.00 2023-12-12 18:08:44.000 346 22427.06 150.66 41484.90 88888.00 2023-12-12 18:08:45.000 346 22427.10 150.73 41484.89 47542.54 2023-12-12 18:08:46.000 346 22427.13 150.75 41484.86 88888.00 2023-12-12 18:08:47.000 346 22427.14 150.77 41484.86 88888.00 2023-12-12 18:08:48.000 346 22427.18 150.82 41484.89 88888.00 2023-12-12 18:08:49.000 346 22427.19 150.84 41484.86 88888.00 2023-12-12 18:08:50.000 346 22427.17 150.83 41484.79 47542.57 2023-12-12 18:08:51.000 346 22427.15 150.84 41484.76 88888.00 2023-12-12 18:08:52.000 346 22427.16 150.88 41484.82 88888.00 2023-12-12 18:08:53.000 346 22427.16 150.91 41484.90 88888.00 2023-12-12 18:08:54.000 346 22427.16 150.91 41484.93 88888.00 2023-12-12 18:08:55.000 346 22427.15 150.91 41484.96 47542.60 2023-12-12 18:08:56.000 346 22427.17 150.90 41485.01 88888.00 2023-12-12 18:08:57.000 346 22427.19 150.91 41484.98 88888.00 2023-12-12 18:08:58.000 346 22427.20 150.96 41484.89 88888.00 2023-12-12 18:08:59.000 346 22427.22 151.01 41484.80 88888.00 2023-12-12 18:09:00.000 346 22427.26 151.04 41484.77 47542.69 2023-12-12 18:09:01.000 346 22427.28 151.02 41484.79 88888.00 2023-12-12 18:09:02.000 346 22427.32 151.01 41484.85 88888.00 2023-12-12 18:09:03.000 346 22427.42 151.12 41484.95 88888.00 2023-12-12 18:09:04.000 346 22427.46 151.22 41485.00 88888.00 2023-12-12 18:09:05.000 346 22427.41 151.19 41484.98 47542.68 2023-12-12 18:09:06.000 346 22427.38 151.16 41484.96 88888.00 2023-12-12 18:09:07.000 346 22427.37 151.20 41484.93 88888.00 2023-12-12 18:09:08.000 346 22427.34 151.25 41484.89 88888.00 2023-12-12 18:09:09.000 346 22427.31 151.28 41484.92 88888.00 2023-12-12 18:09:10.000 346 22427.33 151.24 41484.94 47542.76 2023-12-12 18:09:11.000 346 22427.33 151.17 41484.93 88888.00 2023-12-12 18:09:12.000 346 22427.31 151.18 41484.91 88888.00 2023-12-12 18:09:13.000 346 22427.31 151.25 41484.94 88888.00 2023-12-12 18:09:14.000 346 22427.33 151.32 41484.99 88888.00 2023-12-12 18:09:15.000 346 22427.34 151.33 41484.99 47542.75 2023-12-12 18:09:16.000 346 22427.31 151.33 41484.88 88888.00 2023-12-12 18:09:17.000 346 22427.24 151.35 41484.79 88888.00 2023-12-12 18:09:18.000 346 22427.25 151.41 41484.84 88888.00 2023-12-12 18:09:19.000 346 22427.31 151.49 41485.00 88888.00 2023-12-12 18:09:20.000 346 22427.37 151.57 41485.13 47542.78 2023-12-12 18:09:21.000 346 22427.40 151.56 41485.14 88888.00 2023-12-12 18:09:22.000 346 22427.42 151.52 41485.11 88888.00 2023-12-12 18:09:23.000 346 22427.46 151.53 41485.11 88888.00 2023-12-12 18:09:24.000 346 22427.45 151.52 41485.00 88888.00 2023-12-12 18:09:25.000 346 22427.39 151.45 41484.79 47542.82 2023-12-12 18:09:26.000 346 22427.33 151.43 41484.67 88888.00 2023-12-12 18:09:27.000 346 22427.35 151.44 41484.77 88888.00 2023-12-12 18:09:28.000 346 22427.42 151.50 41484.97 88888.00 2023-12-12 18:09:29.000 346 22427.49 151.60 41485.10 88888.00 2023-12-12 18:09:30.000 346 22427.52 151.67 41485.10 47542.82 2023-12-12 18:09:31.000 346 22427.50 151.70 41485.03 88888.00 2023-12-12 18:09:32.000 346 22427.47 151.70 41484.98 88888.00 2023-12-12 18:09:33.000 346 22427.49 151.70 41485.01 88888.00 2023-12-12 18:09:34.000 346 22427.50 151.68 41485.07 88888.00 2023-12-12 18:09:35.000 346 22427.49 151.68 41485.05 47542.89 2023-12-12 18:09:36.000 346 22427.47 151.67 41484.98 88888.00 2023-12-12 18:09:37.000 346 22427.46 151.65 41484.97 88888.00 2023-12-12 18:09:38.000 346 22427.47 151.68 41485.02 88888.00 2023-12-12 18:09:39.000 346 22427.54 151.78 41485.07 88888.00 2023-12-12 18:09:40.000 346 22427.59 151.84 41485.07 47542.91 2023-12-12 18:09:41.000 346 22427.56 151.82 41485.06 88888.00 2023-12-12 18:09:42.000 346 22427.54 151.78 41485.11 88888.00 2023-12-12 18:09:43.000 346 22427.62 151.76 41485.15 88888.00 2023-12-12 18:09:44.000 346 22427.73 151.79 41485.18 88888.00 2023-12-12 18:09:45.000 346 22427.77 151.87 41485.23 47542.98 2023-12-12 18:09:46.000 346 22427.76 151.91 41485.24 88888.00 2023-12-12 18:09:47.000 346 22427.72 151.88 41485.21 88888.00 2023-12-12 18:09:48.000 346 22427.68 151.80 41485.18 88888.00 2023-12-12 18:09:49.000 346 22427.65 151.75 41485.11 88888.00 2023-12-12 18:09:50.000 346 22427.65 151.79 41485.05 47543.02 2023-12-12 18:09:51.000 346 22427.70 151.85 41485.06 88888.00 2023-12-12 18:09:52.000 346 22427.76 151.83 41485.11 88888.00 2023-12-12 18:09:53.000 346 22427.84 151.81 41485.18 88888.00 2023-12-12 18:09:54.000 346 22427.85 151.82 41485.18 88888.00 2023-12-12 18:09:55.000 346 22427.78 151.84 41485.14 47543.03 2023-12-12 18:09:56.000 346 22427.73 151.86 41485.14 88888.00 2023-12-12 18:09:57.000 346 22427.71 151.86 41485.10 88888.00 2023-12-12 18:09:58.000 346 22427.72 151.82 41485.02 88888.00 2023-12-12 18:09:59.000 346 22427.75 151.80 41484.99 88888.00 2023-12-12 18:10:00.000 346 22427.80 151.84 41485.00 47543.09 2023-12-12 18:10:01.000 346 22427.81 151.89 41485.06 88888.00 2023-12-12 18:10:02.000 346 22427.81 151.92 41485.11 88888.00 2023-12-12 18:10:03.000 346 22427.81 151.91 41485.10 88888.00 2023-12-12 18:10:04.000 346 22427.81 151.88 41485.11 88888.00 2023-12-12 18:10:05.000 346 22427.82 151.85 41485.11 47543.09 2023-12-12 18:10:06.000 346 22427.82 151.84 41485.09 88888.00 2023-12-12 18:10:07.000 346 22427.81 151.87 41485.10 88888.00 2023-12-12 18:10:08.000 346 22427.79 151.92 41485.18 88888.00 2023-12-12 18:10:09.000 346 22427.75 151.98 41485.27 88888.00 2023-12-12 18:10:10.000 346 22427.72 152.01 41485.28 47543.14 2023-12-12 18:10:11.000 346 22427.72 152.00 41485.23 88888.00 2023-12-12 18:10:12.000 346 22427.70 152.01 41485.20 88888.00 2023-12-12 18:10:13.000 346 22427.66 152.04 41485.20 88888.00 2023-12-12 18:10:14.000 346 22427.65 152.02 41485.15 88888.00 2023-12-12 18:10:15.000 346 22427.69 151.97 41485.09 47543.14 2023-12-12 18:10:16.000 346 22427.71 151.94 41485.11 88888.00 2023-12-12 18:10:17.000 346 22427.70 151.94 41485.20 88888.00 2023-12-12 18:10:18.000 346 22427.71 151.99 41485.27 88888.00 2023-12-12 18:10:19.000 346 22427.75 152.03 41485.22 88888.00 2023-12-12 18:10:20.000 346 22427.79 152.07 41485.18 47543.18 2023-12-12 18:10:21.000 346 22427.78 152.04 41485.18 88888.00 2023-12-12 18:10:22.000 346 22427.71 151.96 41485.14 88888.00 2023-12-12 18:10:23.000 346 22427.68 151.94 41485.07 88888.00 2023-12-12 18:10:24.000 346 22427.67 151.99 41485.04 88888.00 2023-12-12 18:10:25.000 346 22427.67 152.00 41485.07 47543.19 2023-12-12 18:10:26.000 346 22427.69 152.02 41485.16 88888.00 2023-12-12 18:10:27.000 346 22427.69 152.07 41485.18 88888.00 2023-12-12 18:10:28.000 346 22427.66 152.12 41485.11 88888.00 2023-12-12 18:10:29.000 346 22427.68 152.13 41485.05 88888.00 2023-12-12 18:10:30.000 346 22427.75 152.13 41485.06 47543.17 2023-12-12 18:10:31.000 346 22427.76 152.10 41485.11 88888.00 2023-12-12 18:10:32.000 346 22427.74 152.11 41485.13 88888.00 2023-12-12 18:10:33.000 346 22427.75 152.15 41485.11 88888.00 2023-12-12 18:10:34.000 346 22427.76 152.10 41485.08 88888.00 2023-12-12 18:10:35.000 346 22427.74 152.05 41485.07 47543.21 2023-12-12 18:10:36.000 346 22427.74 152.14 41485.13 88888.00 2023-12-12 18:10:37.000 346 22427.76 152.26 41485.21 88888.00 2023-12-12 18:10:38.000 346 22427.74 152.25 41485.21 88888.00 2023-12-12 18:10:39.000 346 22427.70 152.15 41485.16 88888.00 2023-12-12 18:10:40.000 346 22427.72 152.06 41485.17 47543.21 2023-12-12 18:10:41.000 346 22427.75 152.04 41485.21 88888.00 2023-12-12 18:10:42.000 346 22427.78 152.08 41485.20 88888.00 2023-12-12 18:10:43.000 346 22427.85 152.16 41485.20 88888.00 2023-12-12 18:10:44.000 346 22427.88 152.22 41485.18 88888.00 2023-12-12 18:10:45.000 346 22427.87 152.25 41485.13 47543.25 2023-12-12 18:10:46.000 346 22427.88 152.23 41485.14 88888.00 2023-12-12 18:10:47.000 346 22427.92 152.16 41485.17 88888.00 2023-12-12 18:10:48.000 346 22427.94 152.10 41485.15 88888.00 2023-12-12 18:10:49.000 346 22427.95 152.08 41485.13 88888.00 2023-12-12 18:10:50.000 346 22427.92 152.07 41485.14 47543.28 2023-12-12 18:10:51.000 346 22427.89 152.10 41485.14 88888.00 2023-12-12 18:10:52.000 346 22427.90 152.17 41485.16 88888.00 2023-12-12 18:10:53.000 346 22427.92 152.24 41485.23 88888.00 2023-12-12 18:10:54.000 346 22427.92 152.26 41485.26 88888.00 2023-12-12 18:10:55.000 346 22427.91 152.21 41485.21 47543.27 2023-12-12 18:10:56.000 346 22427.90 152.13 41485.22 88888.00 2023-12-12 18:10:57.000 346 22427.91 152.12 41485.31 88888.00 2023-12-12 18:10:58.000 346 22427.91 152.17 41485.32 88888.00 2023-12-12 18:10:59.000 346 22427.89 152.25 41485.27 88888.00 2023-12-12 18:11:00.000 346 22427.86 152.31 41485.23 47543.34 2023-12-12 18:11:01.000 346 22427.88 152.27 41485.18 88888.00 2023-12-12 18:11:02.000 346 22427.92 152.21 41485.13 88888.00 2023-12-12 18:11:03.000 346 22427.93 152.21 41485.15 88888.00 2023-12-12 18:11:04.000 346 22427.90 152.19 41485.15 88888.00 2023-12-12 18:11:05.000 346 22427.86 152.18 41485.16 47543.31 2023-12-12 18:11:06.000 346 22427.87 152.22 41485.19 88888.00 2023-12-12 18:11:07.000 346 22427.89 152.23 41485.23 88888.00 2023-12-12 18:11:08.000 346 22427.90 152.23 41485.30 88888.00 2023-12-12 18:11:09.000 346 22427.92 152.28 41485.38 88888.00 2023-12-12 18:11:10.000 346 22427.96 152.31 41485.43 47543.39 2023-12-12 18:11:11.000 346 22427.99 152.31 41485.40 88888.00 2023-12-12 18:11:12.000 346 22427.98 152.30 41485.35 88888.00 2023-12-12 18:11:13.000 346 22427.95 152.32 41485.34 88888.00 2023-12-12 18:11:14.000 346 22427.93 152.37 41485.34 88888.00 2023-12-12 18:11:15.000 346 22427.92 152.39 41485.34 47543.36 2023-12-12 18:11:16.000 346 22427.92 152.38 41485.35 88888.00 2023-12-12 18:11:17.000 346 22427.94 152.35 41485.36 88888.00 2023-12-12 18:11:18.000 346 22427.98 152.36 41485.38 88888.00 2023-12-12 18:11:19.000 346 22428.00 152.43 41485.40 88888.00 2023-12-12 18:11:20.000 346 22427.98 152.47 41485.32 47543.38 2023-12-12 18:11:21.000 346 22427.98 152.43 41485.20 88888.00 2023-12-12 18:11:22.000 346 22427.97 152.38 41485.16 88888.00 2023-12-12 18:11:23.000 346 22427.93 152.36 41485.17 88888.00 2023-12-12 18:11:24.000 346 22427.92 152.36 41485.17 88888.00 2023-12-12 18:11:25.000 346 22427.95 152.38 41485.19 47543.43 2023-12-12 18:11:26.000 346 22427.98 152.42 41485.27 88888.00 2023-12-12 18:11:27.000 346 22428.01 152.44 41485.35 88888.00 2023-12-12 18:11:28.000 346 22428.05 152.41 41485.36 88888.00 2023-12-12 18:11:29.000 346 22428.03 152.36 41485.28 88888.00 2023-12-12 18:11:30.000 346 22427.98 152.34 41485.21 47543.46 2023-12-12 18:11:31.000 346 22427.94 152.33 41485.16 88888.00 2023-12-12 18:11:32.000 346 22427.96 152.35 41485.17 88888.00 2023-12-12 18:11:33.000 346 22428.02 152.41 41485.29 88888.00 2023-12-12 18:11:34.000 346 22428.10 152.45 41485.45 88888.00 2023-12-12 18:11:35.000 346 22428.15 152.47 41485.56 47543.44 2023-12-12 18:11:36.000 346 22428.10 152.46 41485.56 88888.00 2023-12-12 18:11:37.000 346 22428.02 152.36 41485.48 88888.00 2023-12-12 18:11:38.000 346 22428.00 152.27 41485.38 88888.00 2023-12-12 18:11:39.000 346 22428.04 152.28 41485.34 88888.00 2023-12-12 18:11:40.000 346 22428.08 152.35 41485.34 47543.47 2023-12-12 18:11:41.000 346 22428.12 152.46 41485.39 88888.00 2023-12-12 18:11:42.000 346 22428.18 152.54 41485.46 88888.00 2023-12-12 18:11:43.000 346 22428.23 152.54 41485.47 88888.00 2023-12-12 18:11:44.000 346 22428.25 152.45 41485.39 88888.00 2023-12-12 18:11:45.000 346 22428.18 152.34 41485.29 47543.53 2023-12-12 18:11:46.000 346 22428.11 152.33 41485.27 88888.00 2023-12-12 18:11:47.000 346 22428.11 152.43 41485.32 88888.00 2023-12-12 18:11:48.000 346 22428.16 152.51 41485.34 88888.00 2023-12-12 18:11:49.000 346 22428.20 152.50 41485.34 88888.00 2023-12-12 18:11:50.000 346 22428.23 152.46 41485.35 47543.54 2023-12-12 18:11:51.000 346 22428.22 152.46 41485.34 88888.00 2023-12-12 18:11:52.000 346 22428.21 152.50 41485.33 88888.00 2023-12-12 18:11:53.000 346 22428.20 152.50 41485.29 88888.00 2023-12-12 18:11:54.000 346 22428.21 152.45 41485.21 88888.00 2023-12-12 18:11:55.000 346 22428.20 152.44 41485.18 47543.60 2023-12-12 18:11:56.000 346 22428.17 152.42 41485.19 88888.00 2023-12-12 18:11:57.000 346 22428.12 152.39 41485.20 88888.00 2023-12-12 18:11:58.000 346 22428.12 152.44 41485.34 88888.00 2023-12-12 18:11:59.000 346 22428.18 152.56 41485.52 88888.00 2023-12-12 18:12:00.000 346 22428.20 152.62 41485.48 47543.57 2023-12-12 18:12:01.000 346 22428.19 152.58 41485.31 88888.00 2023-12-12 18:12:02.000 346 22428.19 152.53 41485.24 88888.00 2023-12-12 18:12:03.000 346 22428.24 152.52 41485.30 88888.00 2023-12-12 18:12:04.000 346 22428.28 152.57 41485.38 88888.00 2023-12-12 18:12:05.000 346 22428.28 152.64 41485.43 47543.58 2023-12-12 18:12:06.000 346 22428.29 152.66 41485.45 88888.00 2023-12-12 18:12:07.000 346 22428.32 152.63 41485.43 88888.00 2023-12-12 18:12:08.000 346 22428.34 152.65 41485.46 88888.00 2023-12-12 18:12:09.000 346 22428.35 152.69 41485.53 88888.00 2023-12-12 18:12:10.000 346 22428.33 152.72 41485.53 47543.66 2023-12-12 18:12:11.000 346 22428.32 152.73 41485.50 88888.00 2023-12-12 18:12:12.000 346 22428.32 152.73 41485.44 88888.00 2023-12-12 18:12:13.000 346 22428.30 152.70 41485.32 88888.00 2023-12-12 18:12:14.000 346 22428.26 152.68 41485.26 88888.00 2023-12-12 18:12:15.000 346 22428.22 152.68 41485.28 47543.67 2023-12-12 18:12:16.000 346 22428.22 152.69 41485.32 88888.00 2023-12-12 18:12:17.000 346 22428.25 152.73 41485.39 88888.00 2023-12-12 18:12:18.000 346 22428.25 152.72 41485.41 88888.00 2023-12-12 18:12:19.000 346 22428.22 152.67 41485.38 88888.00 2023-12-12 18:12:20.000 346 22428.19 152.65 41485.30 47543.71 2023-12-12 18:12:21.000 346 22428.19 152.68 41485.22 88888.00 2023-12-12 18:12:22.000 346 22428.22 152.71 41485.21 88888.00 2023-12-12 18:12:23.000 346 22428.28 152.76 41485.25 88888.00 2023-12-12 18:12:24.000 346 22428.33 152.84 41485.25 88888.00 2023-12-12 18:12:25.000 346 22428.35 152.87 41485.22 47543.72 2023-12-12 18:12:26.000 346 22428.36 152.80 41485.18 88888.00 2023-12-12 18:12:27.000 346 22428.32 152.70 41485.14 88888.00 2023-12-12 18:12:28.000 346 22428.26 152.66 41485.10 88888.00 2023-12-12 18:12:29.000 346 22428.24 152.65 41485.13 88888.00 2023-12-12 18:12:30.000 346 22428.26 152.66 41485.20 47543.75 2023-12-12 18:12:31.000 346 22428.28 152.71 41485.23 88888.00 2023-12-12 18:12:32.000 346 22428.32 152.79 41485.31 88888.00 2023-12-12 18:12:33.000 346 22428.35 152.82 41485.41 88888.00 2023-12-12 18:12:34.000 346 22428.35 152.80 41485.43 88888.00 2023-12-12 18:12:35.000 346 22428.33 152.76 41485.39 47543.76 2023-12-12 18:12:36.000 346 22428.32 152.72 41485.40 88888.00 2023-12-12 18:12:37.000 346 22428.34 152.70 41485.43 88888.00 2023-12-12 18:12:38.000 346 22428.37 152.72 41485.46 88888.00 2023-12-12 18:12:39.000 346 22428.35 152.74 41485.54 88888.00 2023-12-12 18:12:40.000 346 22428.31 152.72 41485.65 47543.79 2023-12-12 18:12:41.000 346 22428.29 152.68 41485.63 88888.00 2023-12-12 18:12:42.000 346 22428.31 152.69 41485.56 88888.00 2023-12-12 18:12:43.000 346 22428.36 152.74 41485.54 88888.00 2023-12-12 18:12:44.000 346 22428.41 152.78 41485.54 88888.00 2023-12-12 18:12:45.000 346 22428.42 152.79 41485.53 47543.84 2023-12-12 18:12:46.000 346 22428.43 152.79 41485.59 88888.00 2023-12-12 18:12:47.000 346 22428.43 152.79 41485.69 88888.00 2023-12-12 18:12:48.000 346 22428.43 152.78 41485.74 88888.00 2023-12-12 18:12:49.000 346 22428.43 152.77 41485.69 88888.00 2023-12-12 18:12:50.000 346 22428.43 152.75 41485.64 47543.81 2023-12-12 18:12:51.000 346 22428.42 152.69 41485.64 88888.00 2023-12-12 18:12:52.000 346 22428.42 152.64 41485.63 88888.00 2023-12-12 18:12:53.000 346 22428.45 152.66 41485.63 88888.00 2023-12-12 18:12:54.000 346 22428.45 152.71 41485.65 88888.00 2023-12-12 18:12:55.000 346 22428.40 152.74 41485.61 47543.84 2023-12-12 18:12:56.000 346 22428.36 152.75 41485.54 88888.00 2023-12-12 18:12:57.000 346 22428.36 152.79 41485.49 88888.00 2023-12-12 18:12:58.000 346 22428.38 152.81 41485.43 88888.00 2023-12-12 18:12:59.000 346 22428.36 152.78 41485.35 88888.00 2023-12-12 18:13:00.000 346 22428.32 152.70 41485.28 47543.81 2023-12-12 18:13:01.000 346 22428.32 152.65 41485.29 88888.00 2023-12-12 18:13:02.000 346 22428.33 152.67 41485.39 88888.00 2023-12-12 18:13:03.000 346 22428.31 152.69 41485.43 88888.00 2023-12-12 18:13:04.000 346 22428.31 152.71 41485.39 88888.00 2023-12-12 18:13:05.000 346 22428.39 152.78 41485.37 47543.85 2023-12-12 18:13:06.000 346 22428.47 152.86 41485.36 88888.00 2023-12-12 18:13:07.000 346 22428.46 152.86 41485.32 88888.00 2023-12-12 18:13:08.000 346 22428.40 152.80 41485.26 88888.00 2023-12-12 18:13:09.000 346 22428.37 152.78 41485.23 88888.00 2023-12-12 18:13:10.000 346 22428.40 152.80 41485.23 47543.85 2023-12-12 18:13:11.000 346 22428.40 152.80 41485.27 88888.00 2023-12-12 18:13:12.000 346 22428.35 152.78 41485.31 88888.00 2023-12-12 18:13:13.000 346 22428.34 152.81 41485.37 88888.00 2023-12-12 18:13:14.000 346 22428.42 152.92 41485.50 88888.00 2023-12-12 18:13:15.000 346 22428.51 153.00 41485.59 47543.86 2023-12-12 18:13:16.000 346 22428.50 152.96 41485.50 88888.00 2023-12-12 18:13:17.000 346 22428.39 152.92 41485.28 88888.00 2023-12-12 18:13:18.000 346 22428.29 152.93 41485.19 88888.00 2023-12-12 18:13:19.000 346 22428.30 152.93 41485.28 88888.00 2023-12-12 18:13:20.000 346 22428.37 152.91 41485.32 47543.89 2023-12-12 18:13:21.000 346 22428.40 152.94 41485.27 88888.00 2023-12-12 18:13:22.000 346 22428.42 153.05 41485.29 88888.00 2023-12-12 18:13:23.000 346 22428.43 153.11 41485.39 88888.00 2023-12-12 18:13:24.000 346 22428.44 153.10 41485.41 88888.00 2023-12-12 18:13:25.000 346 22428.47 153.09 41485.43 47543.86 2023-12-12 18:13:26.000 346 22428.44 153.10 41485.44 88888.00 2023-12-12 18:13:27.000 346 22428.38 153.11 41485.43 88888.00 2023-12-12 18:13:28.000 346 22428.37 153.12 41485.41 88888.00 2023-12-12 18:13:29.000 346 22428.43 153.14 41485.43 88888.00 2023-12-12 18:13:30.000 346 22428.51 153.20 41485.48 47543.89 2023-12-12 18:13:31.000 346 22428.52 153.21 41485.49 88888.00 2023-12-12 18:13:32.000 346 22428.49 153.16 41485.46 88888.00 2023-12-12 18:13:33.000 346 22428.51 153.22 41485.46 88888.00 2023-12-12 18:13:34.000 346 22428.54 153.33 41485.48 88888.00 2023-12-12 18:13:35.000 346 22428.54 153.37 41485.46 47543.92 2023-12-12 18:13:36.000 346 22428.55 153.38 41485.45 88888.00 2023-12-12 18:13:37.000 346 22428.57 153.40 41485.48 88888.00 2023-12-12 18:13:38.000 346 22428.56 153.40 41485.48 88888.00 2023-12-12 18:13:39.000 346 22428.53 153.40 41485.45 88888.00 2023-12-12 18:13:40.000 346 22428.52 153.44 41485.44 47543.92 2023-12-12 18:13:41.000 346 22428.53 153.46 41485.46 88888.00 2023-12-12 18:13:42.000 346 22428.54 153.40 41485.49 88888.00 2023-12-12 18:13:43.000 346 22428.53 153.32 41485.50 88888.00 2023-12-12 18:13:44.000 346 22428.53 153.26 41485.49 88888.00 2023-12-12 18:13:45.000 346 22428.56 153.25 41485.49 47543.98 2023-12-12 18:13:46.000 346 22428.61 153.29 41485.54 88888.00 2023-12-12 18:13:47.000 346 22428.66 153.36 41485.56 88888.00 2023-12-12 18:13:48.000 346 22428.67 153.43 41485.56 88888.00 2023-12-12 18:13:49.000 346 22428.63 153.47 41485.52 88888.00 2023-12-12 18:13:50.000 346 22428.56 153.47 41485.44 47544.06 2023-12-12 18:13:51.000 346 22428.48 153.43 41485.32 88888.00 2023-12-12 18:13:52.000 346 22428.44 153.35 41485.24 88888.00 2023-12-12 18:13:53.000 346 22428.49 153.32 41485.29 88888.00 2023-12-12 18:13:54.000 346 22428.56 153.37 41485.36 88888.00 2023-12-12 18:13:55.000 346 22428.61 153.47 41485.38 47544.04 2023-12-12 18:13:56.000 346 22428.66 153.54 41485.36 88888.00 2023-12-12 18:13:57.000 346 22428.68 153.50 41485.36 88888.00 2023-12-12 18:13:58.000 346 22428.67 153.44 41485.36 88888.00 2023-12-12 18:13:59.000 346 22428.69 153.46 41485.39 88888.00 2023-12-12 18:14:00.000 346 22428.74 153.51 41485.43 47544.04 2023-12-12 18:14:01.000 346 22428.78 153.50 41485.46 88888.00 2023-12-12 18:14:02.000 346 22428.77 153.49 41485.50 88888.00 2023-12-12 18:14:03.000 346 22428.72 153.51 41485.53 88888.00 2023-12-12 18:14:04.000 346 22428.74 153.54 41485.50 88888.00 2023-12-12 18:14:05.000 346 22428.81 153.60 41485.54 47544.06 2023-12-12 18:14:06.000 346 22428.82 153.62 41485.62 88888.00 2023-12-12 18:14:07.000 346 22428.79 153.53 41485.65 88888.00 2023-12-12 18:14:08.000 346 22428.78 153.47 41485.66 88888.00 2023-12-12 18:14:09.000 346 22428.81 153.49 41485.64 88888.00 2023-12-12 18:14:10.000 346 22428.87 153.48 41485.62 47544.06 2023-12-12 18:14:11.000 346 22428.89 153.49 41485.62 88888.00 2023-12-12 18:14:12.000 346 22428.86 153.53 41485.56 88888.00 2023-12-12 18:14:13.000 346 22428.85 153.55 41485.49 88888.00 2023-12-12 18:14:14.000 346 22428.84 153.52 41485.43 88888.00 2023-12-12 18:14:15.000 346 22428.79 153.49 41485.38 47544.15 2023-12-12 18:14:16.000 346 22428.76 153.49 41485.39 88888.00 2023-12-12 18:14:17.000 346 22428.77 153.53 41485.44 88888.00 2023-12-12 18:14:18.000 346 22428.76 153.60 41485.46 88888.00 2023-12-12 18:14:19.000 346 22428.75 153.66 41485.48 88888.00 2023-12-12 18:14:20.000 346 22428.77 153.67 41485.55 47544.17 2023-12-12 18:14:21.000 346 22428.78 153.62 41485.59 88888.00 2023-12-12 18:14:22.000 346 22428.76 153.61 41485.59 88888.00 2023-12-12 18:14:23.000 346 22428.77 153.65 41485.57 88888.00 2023-12-12 18:14:24.000 346 22428.81 153.66 41485.53 88888.00 2023-12-12 18:14:25.000 346 22428.84 153.65 41485.48 47544.18 2023-12-12 18:14:26.000 346 22428.83 153.66 41485.41 88888.00 2023-12-12 18:14:27.000 346 22428.74 153.66 41485.28 88888.00 2023-12-12 18:14:28.000 346 22428.67 153.66 41485.14 88888.00 2023-12-12 18:14:29.000 346 22428.66 153.65 41485.06 88888.00 2023-12-12 18:14:30.000 346 22428.65 153.60 41485.05 47544.21 2023-12-12 18:14:31.000 346 22428.63 153.54 41485.09 88888.00 2023-12-12 18:14:32.000 346 22428.61 153.53 41485.18 88888.00 2023-12-12 18:14:33.000 346 22428.65 153.57 41485.33 88888.00 2023-12-12 18:14:34.000 346 22428.75 153.61 41485.46 88888.00 2023-12-12 18:14:35.000 346 22428.82 153.60 41485.53 47544.18 2023-12-12 18:14:36.000 346 22428.85 153.59 41485.58 88888.00 2023-12-12 18:14:37.000 346 22428.90 153.65 41485.65 88888.00 2023-12-12 18:14:38.000 346 22428.93 153.67 41485.65 88888.00 2023-12-12 18:14:39.000 346 22428.91 153.62 41485.57 88888.00 2023-12-12 18:14:40.000 346 22428.85 153.62 41485.52 47544.25 2023-12-12 18:14:41.000 346 22428.81 153.68 41485.57 88888.00 2023-12-12 18:14:42.000 346 22428.82 153.73 41485.66 88888.00 2023-12-12 18:14:43.000 346 22428.90 153.76 41485.71 88888.00 2023-12-12 18:14:44.000 346 22428.96 153.78 41485.70 88888.00 2023-12-12 18:14:45.000 346 22428.96 153.76 41485.64 47544.28 2023-12-12 18:14:46.000 346 22428.97 153.74 41485.55 88888.00 2023-12-12 18:14:47.000 346 22428.99 153.72 41485.53 88888.00 2023-12-12 18:14:48.000 346 22429.00 153.69 41485.55 88888.00 2023-12-12 18:14:49.000 346 22428.97 153.63 41485.54 88888.00 2023-12-12 18:14:50.000 346 22428.95 153.61 41485.55 47544.28 2023-12-12 18:14:51.000 346 22428.99 153.66 41485.62 88888.00 2023-12-12 18:14:52.000 346 22429.04 153.75 41485.68 88888.00 2023-12-12 18:14:53.000 346 22429.02 153.83 41485.69 88888.00 2023-12-12 18:14:54.000 346 22428.95 153.87 41485.66 88888.00 2023-12-12 18:14:55.000 346 22428.90 153.86 41485.62 47544.31 2023-12-12 18:14:56.000 346 22428.92 153.87 41485.62 88888.00 2023-12-12 18:14:57.000 346 22428.96 153.88 41485.59 88888.00 2023-12-12 18:14:58.000 346 22428.95 153.84 41485.57 88888.00 2023-12-12 18:14:59.000 346 22428.90 153.78 41485.67 88888.00 2023-12-12 18:15:00.000 346 22428.89 153.73 41485.70 47544.32 2023-12-12 18:15:01.000 346 22428.93 153.76 41485.65 88888.00 2023-12-12 18:15:02.000 346 22428.97 153.83 41485.62 88888.00 2023-12-12 18:15:03.000 346 22428.99 153.90 41485.69 88888.00 2023-12-12 18:15:04.000 346 22428.98 153.93 41485.72 88888.00 2023-12-12 18:15:05.000 346 22428.95 153.90 41485.63 47544.32 2023-12-12 18:15:06.000 346 22428.93 153.86 41485.55 88888.00 2023-12-12 18:15:07.000 346 22428.93 153.86 41485.59 88888.00 2023-12-12 18:15:08.000 346 22428.96 153.90 41485.68 88888.00 2023-12-12 18:15:09.000 346 22428.99 154.00 41485.72 88888.00 2023-12-12 18:15:10.000 346 22428.98 154.10 41485.73 47544.33 2023-12-12 18:15:11.000 346 22428.97 154.12 41485.71 88888.00 2023-12-12 18:15:12.000 346 22428.99 154.07 41485.61 88888.00 2023-12-12 18:15:13.000 346 22428.99 154.03 41485.46 88888.00 2023-12-12 18:15:14.000 346 22428.97 154.01 41485.43 88888.00 2023-12-12 18:15:15.000 346 22428.91 153.99 41485.45 47544.36 2023-12-12 18:15:16.000 346 22428.85 153.97 41485.42 88888.00 2023-12-12 18:15:17.000 346 22428.85 153.94 41485.39 88888.00 2023-12-12 18:15:18.000 346 22428.86 153.89 41485.39 88888.00 2023-12-12 18:15:19.000 346 22428.84 153.87 41485.39 88888.00 2023-12-12 18:15:20.000 346 22428.82 153.89 41485.41 47544.35 2023-12-12 18:15:21.000 346 22428.81 153.94 41485.46 88888.00 2023-12-12 18:15:22.000 346 22428.78 153.94 41485.47 88888.00 2023-12-12 18:15:23.000 346 22428.77 153.93 41485.44 88888.00 2023-12-12 18:15:24.000 346 22428.82 153.98 41485.46 88888.00 2023-12-12 18:15:25.000 346 22428.85 154.03 41485.54 47544.35 2023-12-12 18:15:26.000 346 22428.79 154.06 41485.60 88888.00 2023-12-12 18:15:27.000 346 22428.75 154.10 41485.66 88888.00 2023-12-12 18:15:28.000 346 22428.77 154.11 41485.71 88888.00 2023-12-12 18:15:29.000 346 22428.80 154.07 41485.69 88888.00 2023-12-12 18:15:30.000 346 22428.82 154.04 41485.69 47544.34 2023-12-12 18:15:31.000 346 22428.88 154.05 41485.75 88888.00 2023-12-12 18:15:32.000 346 22428.92 154.05 41485.79 88888.00 2023-12-12 18:15:33.000 346 22428.93 153.99 41485.74 88888.00 2023-12-12 18:15:34.000 346 22428.92 153.94 41485.70 88888.00 2023-12-12 18:15:35.000 346 22428.90 153.94 41485.69 47544.34 2023-12-12 18:15:36.000 346 22428.90 153.95 41485.72 88888.00 2023-12-12 18:15:37.000 346 22428.89 153.95 41485.76 88888.00 2023-12-12 18:15:38.000 346 22428.88 153.96 41485.75 88888.00 2023-12-12 18:15:39.000 346 22428.86 153.99 41485.69 88888.00 2023-12-12 18:15:40.000 346 22428.87 154.02 41485.69 47544.38 2023-12-12 18:15:41.000 346 22428.91 154.05 41485.76 88888.00 2023-12-12 18:15:42.000 346 22428.92 154.10 41485.86 88888.00 2023-12-12 18:15:43.000 346 22428.94 154.19 41485.96 88888.00 2023-12-12 18:15:44.000 346 22428.98 154.23 41486.00 88888.00 2023-12-12 18:15:45.000 346 22428.97 154.18 41485.94 47544.37 2023-12-12 18:15:46.000 346 22428.93 154.15 41485.95 88888.00 2023-12-12 18:15:47.000 346 22428.89 154.15 41486.05 88888.00 2023-12-12 18:15:48.000 346 22428.91 154.12 41486.05 88888.00 2023-12-12 18:15:49.000 346 22428.94 154.09 41485.94 88888.00 2023-12-12 18:15:50.000 346 22428.91 154.09 41485.83 47544.37 2023-12-12 18:15:51.000 346 22428.89 154.09 41485.79 88888.00 2023-12-12 18:15:52.000 346 22428.89 154.09 41485.82 88888.00 2023-12-12 18:15:53.000 346 22428.87 154.13 41485.83 88888.00 2023-12-12 18:15:54.000 346 22428.87 154.22 41485.79 88888.00 2023-12-12 18:15:55.000 346 22428.88 154.25 41485.77 47544.32 2023-12-12 18:15:56.000 346 22428.85 154.20 41485.75 88888.00 2023-12-12 18:15:57.000 346 22428.84 154.13 41485.76 88888.00 2023-12-12 18:15:58.000 346 22428.88 154.09 41485.80 88888.00 2023-12-12 18:15:59.000 346 22428.92 154.08 41485.81 88888.00 2023-12-12 18:16:00.000 346 22428.93 154.11 41485.82 47544.35 2023-12-12 18:16:01.000 346 22428.93 154.15 41485.82 88888.00 2023-12-12 18:16:02.000 346 22428.92 154.15 41485.82 88888.00 2023-12-12 18:16:03.000 346 22428.93 154.16 41485.88 88888.00 2023-12-12 18:16:04.000 346 22428.98 154.20 41486.01 88888.00 2023-12-12 18:16:05.000 346 22428.99 154.20 41486.08 47544.33 2023-12-12 18:16:06.000 346 22428.97 154.16 41486.05 88888.00 2023-12-12 18:16:07.000 346 22428.94 154.15 41485.99 88888.00 2023-12-12 18:16:08.000 346 22428.91 154.16 41485.89 88888.00 2023-12-12 18:16:09.000 346 22428.88 154.18 41485.76 88888.00 2023-12-12 18:16:10.000 346 22428.85 154.20 41485.75 47544.38 2023-12-12 18:16:11.000 346 22428.86 154.24 41485.87 88888.00 2023-12-12 18:16:12.000 346 22428.86 154.23 41485.95 88888.00 2023-12-12 18:16:13.000 346 22428.83 154.19 41485.98 88888.00 2023-12-12 18:16:14.000 346 22428.86 154.15 41486.04 88888.00 2023-12-12 18:16:15.000 346 22428.92 154.08 41486.05 47544.40 2023-12-12 18:16:16.000 346 22428.94 154.04 41486.05 88888.00 2023-12-12 18:16:17.000 346 22428.96 154.08 41486.08 88888.00 2023-12-12 18:16:18.000 346 22428.97 154.13 41486.07 88888.00 2023-12-12 18:16:19.000 346 22428.98 154.17 41486.00 88888.00 2023-12-12 18:16:20.000 346 22428.94 154.17 41485.96 47544.39 2023-12-12 18:16:21.000 346 22428.89 154.12 41485.95 88888.00 2023-12-12 18:16:22.000 346 22428.90 154.07 41485.95 88888.00 2023-12-12 18:16:23.000 346 22428.91 154.06 41485.90 88888.00 2023-12-12 18:16:24.000 346 22428.85 154.05 41485.83 88888.00 2023-12-12 18:16:25.000 346 22428.80 154.06 41485.81 47544.43 2023-12-12 18:16:26.000 346 22428.81 154.11 41485.86 88888.00 2023-12-12 18:16:27.000 346 22428.85 154.15 41485.93 88888.00 2023-12-12 18:16:28.000 346 22428.87 154.17 41485.96 88888.00 2023-12-12 18:16:29.000 346 22428.85 154.14 41485.94 88888.00 2023-12-12 18:16:30.000 346 22428.81 154.14 41485.93 47544.41 2023-12-12 18:16:31.000 346 22428.81 154.16 41485.91 88888.00 2023-12-12 18:16:32.000 346 22428.86 154.19 41485.97 88888.00 2023-12-12 18:16:33.000 346 22428.89 154.21 41486.07 88888.00 2023-12-12 18:16:34.000 346 22428.88 154.21 41486.13 88888.00 2023-12-12 18:16:35.000 346 22428.92 154.22 41486.14 47544.42 2023-12-12 18:16:36.000 346 22428.97 154.25 41486.15 88888.00 2023-12-12 18:16:37.000 346 22428.98 154.26 41486.13 88888.00 2023-12-12 18:16:38.000 346 22429.00 154.23 41486.08 88888.00 2023-12-12 18:16:39.000 346 22429.00 154.19 41486.06 88888.00 2023-12-12 18:16:40.000 346 22428.98 154.16 41486.07 47544.42 2023-12-12 18:16:41.000 346 22428.96 154.12 41486.09 88888.00 2023-12-12 18:16:42.000 346 22428.94 154.07 41486.07 88888.00 2023-12-12 18:16:43.000 346 22428.95 154.07 41486.08 88888.00 2023-12-12 18:16:44.000 346 22429.01 154.18 41486.21 88888.00 2023-12-12 18:16:45.000 346 22429.07 154.28 41486.33 47544.45 2023-12-12 18:16:46.000 346 22429.06 154.28 41486.31 88888.00 2023-12-12 18:16:47.000 346 22429.02 154.20 41486.24 88888.00 2023-12-12 18:16:48.000 346 22428.94 154.15 41486.22 88888.00 2023-12-12 18:16:49.000 346 22428.87 154.15 41486.22 88888.00 2023-12-12 18:16:50.000 346 22428.83 154.15 41486.15 47544.47 2023-12-12 18:16:51.000 346 22428.85 154.12 41486.06 88888.00 2023-12-12 18:16:52.000 346 22428.88 154.14 41486.04 88888.00 2023-12-12 18:16:53.000 346 22428.88 154.16 41486.00 88888.00 2023-12-12 18:16:54.000 346 22428.83 154.14 41485.94 88888.00 2023-12-12 18:16:55.000 346 22428.82 154.15 41485.99 47544.49 2023-12-12 18:16:56.000 346 22428.83 154.14 41486.07 88888.00 2023-12-12 18:16:57.000 346 22428.77 154.05 41486.02 88888.00 2023-12-12 18:16:58.000 346 22428.73 153.98 41485.93 88888.00 2023-12-12 18:16:59.000 346 22428.76 153.96 41485.87 88888.00 2023-12-12 18:17:00.000 346 22428.81 154.02 41485.91 47544.53 2023-12-12 18:17:01.000 346 22428.86 154.12 41486.00 88888.00 2023-12-12 18:17:02.000 346 22428.93 154.16 41486.06 88888.00 2023-12-12 18:17:03.000 346 22428.97 154.16 41486.09 88888.00 2023-12-12 18:17:04.000 346 22428.97 154.16 41486.10 88888.00 2023-12-12 18:17:05.000 346 22428.93 154.13 41486.09 47544.53 2023-12-12 18:17:06.000 346 22428.90 154.06 41486.09 88888.00 2023-12-12 18:17:07.000 346 22428.89 153.98 41486.10 88888.00 2023-12-12 18:17:08.000 346 22428.93 153.95 41486.10 88888.00 2023-12-12 18:17:09.000 346 22428.99 154.01 41486.11 88888.00 2023-12-12 18:17:10.000 346 22428.99 154.03 41486.11 47544.51 2023-12-12 18:17:11.000 346 22428.92 153.99 41486.09 88888.00 2023-12-12 18:17:12.000 346 22428.87 153.97 41486.10 88888.00 2023-12-12 18:17:13.000 346 22428.86 153.97 41486.10 88888.00 2023-12-12 18:17:14.000 346 22428.88 153.90 41486.07 88888.00 2023-12-12 18:17:15.000 346 22428.90 153.83 41486.04 47544.52 2023-12-12 18:17:16.000 346 22428.90 153.85 41485.98 88888.00 2023-12-12 18:17:17.000 346 22428.90 153.91 41485.94 88888.00 2023-12-12 18:17:18.000 346 22428.95 153.93 41485.95 88888.00 2023-12-12 18:17:19.000 346 22428.99 153.93 41486.02 88888.00 2023-12-12 18:17:20.000 346 22428.98 153.93 41486.05 47544.58 2023-12-12 18:17:21.000 346 22428.93 153.89 41486.05 88888.00 2023-12-12 18:17:22.000 346 22428.89 153.83 41486.06 88888.00 2023-12-12 18:17:23.000 346 22428.90 153.81 41486.12 88888.00 2023-12-12 18:17:24.000 346 22428.93 153.80 41486.18 88888.00 2023-12-12 18:17:25.000 346 22428.94 153.76 41486.21 47544.55 2023-12-12 18:17:26.000 346 22428.97 153.77 41486.23 88888.00 2023-12-12 18:17:27.000 346 22429.00 153.82 41486.23 88888.00 2023-12-12 18:17:28.000 346 22429.00 153.86 41486.27 88888.00 2023-12-12 18:17:29.000 346 22428.96 153.87 41486.29 88888.00 2023-12-12 18:17:30.000 346 22428.92 153.85 41486.27 47544.56 2023-12-12 18:17:31.000 346 22428.87 153.83 41486.23 88888.00 2023-12-12 18:17:32.000 346 22428.79 153.79 41486.18 88888.00 2023-12-12 18:17:33.000 346 22428.76 153.79 41486.14 88888.00 2023-12-12 18:17:34.000 346 22428.80 153.89 41486.16 88888.00 2023-12-12 18:17:35.000 346 22428.83 153.98 41486.20 47544.52 2023-12-12 18:17:36.000 346 22428.84 153.98 41486.26 88888.00 2023-12-12 18:17:37.000 346 22428.84 153.92 41486.27 88888.00 2023-12-12 18:17:38.000 346 22428.80 153.83 41486.19 88888.00 2023-12-12 18:17:39.000 346 22428.73 153.76 41486.14 88888.00 2023-12-12 18:17:40.000 346 22428.70 153.74 41486.20 47544.50 2023-12-12 18:17:41.000 346 22428.75 153.73 41486.28 88888.00 2023-12-12 18:17:42.000 346 22428.82 153.73 41486.30 88888.00 2023-12-12 18:17:43.000 346 22428.85 153.78 41486.22 88888.00 2023-12-12 18:17:44.000 346 22428.81 153.82 41486.14 88888.00 2023-12-12 18:17:45.000 346 22428.79 153.86 41486.16 47544.49 2023-12-12 18:17:46.000 346 22428.77 153.83 41486.23 88888.00 2023-12-12 18:17:47.000 346 22428.72 153.74 41486.23 88888.00 2023-12-12 18:17:48.000 346 22428.69 153.67 41486.22 88888.00 2023-12-12 18:17:49.000 346 22428.69 153.67 41486.28 88888.00 2023-12-12 18:17:50.000 346 22428.70 153.74 41486.39 47544.48 2023-12-12 18:17:51.000 346 22428.71 153.80 41486.47 88888.00 2023-12-12 18:17:52.000 346 22428.67 153.77 41486.46 88888.00 2023-12-12 18:17:53.000 346 22428.62 153.76 41486.36 88888.00 2023-12-12 18:17:54.000 346 22428.60 153.79 41486.23 88888.00 2023-12-12 18:17:55.000 346 22428.56 153.78 41486.15 47544.46 2023-12-12 18:17:56.000 346 22428.55 153.76 41486.07 88888.00 2023-12-12 18:17:57.000 346 22428.60 153.77 41486.02 88888.00 2023-12-12 18:17:58.000 346 22428.64 153.78 41486.04 88888.00 2023-12-12 18:17:59.000 346 22428.63 153.78 41486.11 88888.00 2023-12-12 18:18:00.000 346 22428.60 153.77 41486.16 47544.47 2023-12-12 18:18:01.000 346 22428.58 153.75 41486.15 88888.00 2023-12-12 18:18:02.000 346 22428.53 153.75 41486.12 88888.00 2023-12-12 18:18:03.000 346 22428.48 153.73 41486.04 88888.00 2023-12-12 18:18:04.000 346 22428.48 153.67 41485.98 88888.00 2023-12-12 18:18:05.000 346 22428.52 153.63 41486.00 47544.43 2023-12-12 18:18:06.000 346 22428.54 153.66 41486.00 88888.00 2023-12-12 18:18:07.000 346 22428.52 153.71 41485.93 88888.00 2023-12-12 18:18:08.000 346 22428.52 153.74 41485.91 88888.00 2023-12-12 18:18:09.000 346 22428.57 153.74 41486.02 88888.00 2023-12-12 18:18:10.000 346 22428.60 153.72 41486.14 47544.39 2023-12-12 18:18:11.000 346 22428.57 153.69 41486.19 88888.00 2023-12-12 18:18:12.000 346 22428.51 153.64 41486.15 88888.00 2023-12-12 18:18:13.000 346 22428.47 153.60 41486.07 88888.00 2023-12-12 18:18:14.000 346 22428.51 153.64 41486.09 88888.00 2023-12-12 18:18:15.000 346 22428.57 153.70 41486.19 47544.40 2023-12-12 18:18:16.000 346 22428.59 153.70 41486.24 88888.00 2023-12-12 18:18:17.000 346 22428.59 153.66 41486.21 88888.00 2023-12-12 18:18:18.000 346 22428.60 153.68 41486.17 88888.00 2023-12-12 18:18:19.000 346 22428.56 153.71 41486.08 88888.00 2023-12-12 18:18:20.000 346 22428.46 153.69 41485.87 47544.39 2023-12-12 18:18:21.000 346 22428.38 153.66 41485.70 88888.00 2023-12-12 18:18:22.000 346 22428.39 153.62 41485.71 88888.00 2023-12-12 18:18:23.000 346 22428.44 153.60 41485.82 88888.00 2023-12-12 18:18:24.000 346 22428.48 153.64 41485.91 88888.00 2023-12-12 18:18:25.000 346 22428.49 153.73 41486.01 47544.41 2023-12-12 18:18:26.000 346 22428.46 153.77 41486.08 88888.00 2023-12-12 18:18:27.000 346 22428.43 153.75 41486.06 88888.00 2023-12-12 18:18:28.000 346 22428.40 153.73 41485.99 88888.00 2023-12-12 18:18:29.000 346 22428.41 153.68 41486.01 88888.00 2023-12-12 18:18:30.000 346 22428.45 153.60 41486.07 47544.43 2023-12-12 18:18:31.000 346 22428.48 153.58 41486.13 88888.00 2023-12-12 18:18:32.000 346 22428.48 153.62 41486.19 88888.00 2023-12-12 18:18:33.000 346 22428.48 153.67 41486.25 88888.00 2023-12-12 18:18:34.000 346 22428.51 153.70 41486.28 88888.00 2023-12-12 18:18:35.000 346 22428.56 153.70 41486.28 47544.40 2023-12-12 18:18:36.000 346 22428.59 153.65 41486.27 88888.00 2023-12-12 18:18:37.000 346 22428.55 153.62 41486.22 88888.00 2023-12-12 18:18:38.000 346 22428.51 153.63 41486.16 88888.00 2023-12-12 18:18:39.000 346 22428.53 153.62 41486.07 88888.00 2023-12-12 18:18:40.000 346 22428.53 153.61 41485.98 47544.37 2023-12-12 18:18:41.000 346 22428.50 153.62 41485.98 88888.00 2023-12-12 18:18:42.000 346 22428.51 153.65 41486.07 88888.00 2023-12-12 18:18:43.000 346 22428.51 153.64 41486.12 88888.00 2023-12-12 18:18:44.000 346 22428.51 153.66 41486.09 88888.00 2023-12-12 18:18:45.000 346 22428.50 153.66 41486.06 47544.37 2023-12-12 18:18:46.000 346 22428.45 153.63 41486.02 88888.00 2023-12-12 18:18:47.000 346 22428.41 153.61 41485.99 88888.00 2023-12-12 18:18:48.000 346 22428.41 153.63 41486.01 88888.00 2023-12-12 18:18:49.000 346 22428.43 153.68 41486.04 88888.00 2023-12-12 18:18:50.000 346 22428.43 153.68 41486.01 47544.39 2023-12-12 18:18:51.000 346 22428.41 153.60 41485.95 88888.00 2023-12-12 18:18:52.000 346 22428.42 153.57 41485.98 88888.00 2023-12-12 18:18:53.000 346 22428.48 153.65 41486.11 88888.00 2023-12-12 18:18:54.000 346 22428.54 153.70 41486.19 88888.00 2023-12-12 18:18:55.000 346 22428.59 153.69 41486.18 47544.38 2023-12-12 18:18:56.000 346 22428.63 153.66 41486.13 88888.00 2023-12-12 18:18:57.000 346 22428.63 153.66 41486.14 88888.00 2023-12-12 18:18:58.000 346 22428.62 153.71 41486.20 88888.00 2023-12-12 18:18:59.000 346 22428.61 153.78 41486.23 88888.00 2023-12-12 18:19:00.000 346 22428.56 153.79 41486.19 47544.36 2023-12-12 18:19:01.000 346 22428.50 153.76 41486.19 88888.00 2023-12-12 18:19:02.000 346 22428.47 153.77 41486.20 88888.00 2023-12-12 18:19:03.000 346 22428.48 153.79 41486.18 88888.00 2023-12-12 18:19:04.000 346 22428.48 153.80 41486.17 88888.00 2023-12-12 18:19:05.000 346 22428.47 153.82 41486.24 47544.35 2023-12-12 18:19:06.000 346 22428.46 153.85 41486.35 88888.00 2023-12-12 18:19:07.000 346 22428.45 153.85 41486.38 88888.00 2023-12-12 18:19:08.000 346 22428.44 153.80 41486.32 88888.00 2023-12-12 18:19:09.000 346 22428.42 153.69 41486.21 88888.00 2023-12-12 18:19:10.000 346 22428.38 153.64 41486.12 47544.37 2023-12-12 18:19:11.000 346 22428.35 153.64 41486.10 88888.00 2023-12-12 18:19:12.000 346 22428.37 153.63 41486.16 88888.00 2023-12-12 18:19:13.000 346 22428.41 153.64 41486.28 88888.00 2023-12-12 18:19:14.000 346 22428.42 153.70 41486.38 88888.00 2023-12-12 18:19:15.000 346 22428.40 153.76 41486.38 47544.34 2023-12-12 18:19:16.000 346 22428.40 153.76 41486.34 88888.00 2023-12-12 18:19:17.000 346 22428.36 153.73 41486.31 88888.00 2023-12-12 18:19:18.000 346 22428.30 153.70 41486.26 88888.00 2023-12-12 18:19:19.000 346 22428.30 153.72 41486.22 88888.00 2023-12-12 18:19:20.000 346 22428.34 153.80 41486.28 47544.35 2023-12-12 18:19:21.000 346 22428.34 153.85 41486.32 88888.00 2023-12-12 18:19:22.000 346 22428.31 153.88 41486.32 88888.00 2023-12-12 18:19:23.000 346 22428.31 153.89 41486.30 88888.00 2023-12-12 18:19:24.000 346 22428.31 153.91 41486.27 88888.00 2023-12-12 18:19:25.000 346 22428.28 153.91 41486.23 47544.34 2023-12-12 18:19:26.000 346 22428.26 153.88 41486.18 88888.00 2023-12-12 18:19:27.000 346 22428.26 153.84 41486.17 88888.00 2023-12-12 18:19:28.000 346 22428.27 153.79 41486.14 88888.00 2023-12-12 18:19:29.000 346 22428.31 153.79 41486.11 88888.00 2023-12-12 18:19:30.000 346 22428.35 153.83 41486.11 47544.38 2023-12-12 18:19:31.000 346 22428.37 153.85 41486.13 88888.00 2023-12-12 18:19:32.000 346 22428.35 153.88 41486.17 88888.00 2023-12-12 18:19:33.000 346 22428.31 153.93 41486.22 88888.00 2023-12-12 18:19:34.000 346 22428.26 153.94 41486.25 88888.00 2023-12-12 18:19:35.000 346 22428.24 153.89 41486.23 47544.35 2023-12-12 18:19:36.000 346 22428.23 153.84 41486.17 88888.00 2023-12-12 18:19:37.000 346 22428.23 153.87 41486.14 88888.00 2023-12-12 18:19:38.000 346 22428.24 153.91 41486.19 88888.00 2023-12-12 18:19:39.000 346 22428.23 153.90 41486.23 88888.00 2023-12-12 18:19:40.000 346 22428.21 153.85 41486.22 47544.35 2023-12-12 18:19:41.000 346 22428.22 153.84 41486.21 88888.00 2023-12-12 18:19:42.000 346 22428.27 153.87 41486.24 88888.00 2023-12-12 18:19:43.000 346 22428.29 153.88 41486.26 88888.00 2023-12-12 18:19:44.000 346 22428.26 153.87 41486.24 88888.00 2023-12-12 18:19:45.000 346 22428.22 153.84 41486.19 47544.34 2023-12-12 18:19:46.000 346 22428.23 153.83 41486.21 88888.00 2023-12-12 18:19:47.000 346 22428.30 153.89 41486.29 88888.00 2023-12-12 18:19:48.000 346 22428.32 153.96 41486.30 88888.00 2023-12-12 18:19:49.000 346 22428.28 153.95 41486.23 88888.00 2023-12-12 18:19:50.000 346 22428.23 153.90 41486.21 47544.32 2023-12-12 18:19:51.000 346 22428.18 153.85 41486.25 88888.00 2023-12-12 18:19:52.000 346 22428.15 153.80 41486.31 88888.00 2023-12-12 18:19:53.000 346 22428.13 153.78 41486.33 88888.00 2023-12-12 18:19:54.000 346 22428.14 153.85 41486.34 88888.00 2023-12-12 18:19:55.000 346 22428.18 153.94 41486.41 47544.35 2023-12-12 18:19:56.000 346 22428.21 153.98 41486.50 88888.00 2023-12-12 18:19:57.000 346 22428.20 154.00 41486.51 88888.00 2023-12-12 18:19:58.000 346 22428.22 154.00 41486.46 88888.00 2023-12-12 18:19:59.000 346 22428.24 153.98 41486.38 88888.00 2023-12-12 18:20:00.000 346 22428.19 153.96 41486.27 47544.32 2023-12-12 18:20:01.000 346 22428.15 153.97 41486.19 88888.00 2023-12-12 18:20:02.000 346 22428.12 154.00 41486.19 88888.00 2023-12-12 18:20:03.000 346 22428.13 153.98 41486.22 88888.00 2023-12-12 18:20:04.000 346 22428.17 153.99 41486.28 88888.00 2023-12-12 18:20:05.000 346 22428.19 154.00 41486.34 47544.31 2023-12-12 18:20:06.000 346 22428.19 154.00 41486.36 88888.00 2023-12-12 18:20:07.000 346 22428.16 153.97 41486.29 88888.00 2023-12-12 18:20:08.000 346 22428.10 153.86 41486.21 88888.00 2023-12-12 18:20:09.000 346 22428.07 153.78 41486.22 88888.00 2023-12-12 18:20:10.000 346 22428.05 153.78 41486.24 47544.32 2023-12-12 18:20:11.000 346 22428.02 153.75 41486.18 88888.00 2023-12-12 18:20:12.000 346 22428.02 153.75 41486.15 88888.00 2023-12-12 18:20:13.000 346 22428.06 153.81 41486.16 88888.00 2023-12-12 18:20:14.000 346 22428.13 153.86 41486.15 88888.00 2023-12-12 18:20:15.000 346 22428.20 153.87 41486.14 47544.29 2023-12-12 18:20:16.000 346 22428.20 153.83 41486.10 88888.00 2023-12-12 18:20:17.000 346 22428.15 153.78 41486.02 88888.00 2023-12-12 18:20:18.000 346 22428.09 153.78 41485.98 88888.00 2023-12-12 18:20:19.000 346 22428.03 153.80 41485.95 88888.00 2023-12-12 18:20:20.000 346 22428.05 153.84 41485.94 47544.28 2023-12-12 18:20:21.000 346 22428.12 153.88 41486.00 88888.00 2023-12-12 18:20:22.000 346 22428.17 153.88 41486.12 88888.00 2023-12-12 18:20:23.000 346 22428.19 153.88 41486.23 88888.00 2023-12-12 18:20:24.000 346 22428.16 153.89 41486.31 88888.00 2023-12-12 18:20:25.000 346 22428.10 153.89 41486.35 47544.30 2023-12-12 18:20:26.000 346 22428.04 153.85 41486.35 88888.00 2023-12-12 18:20:27.000 346 22428.02 153.79 41486.33 88888.00 2023-12-12 18:20:28.000 346 22428.07 153.78 41486.41 88888.00 2023-12-12 18:20:29.000 346 22428.14 153.82 41486.53 88888.00 2023-12-12 18:20:30.000 346 22428.18 153.84 41486.52 47544.28 2023-12-12 18:20:31.000 346 22428.18 153.82 41486.43 88888.00 2023-12-12 18:20:32.000 346 22428.10 153.80 41486.32 88888.00 2023-12-12 18:20:33.000 346 22428.03 153.77 41486.31 88888.00 2023-12-12 18:20:34.000 346 22428.04 153.77 41486.38 88888.00 2023-12-12 18:20:35.000 346 22428.05 153.82 41486.43 47544.29 2023-12-12 18:20:36.000 346 22428.02 153.86 41486.41 88888.00 2023-12-12 18:20:37.000 346 22428.05 153.90 41486.40 88888.00 2023-12-12 18:20:38.000 346 22428.10 153.90 41486.40 88888.00 2023-12-12 18:20:39.000 346 22428.10 153.87 41486.42 88888.00 2023-12-12 18:20:40.000 346 22428.10 153.89 41486.46 47544.27 2023-12-12 18:20:41.000 346 22428.10 153.88 41486.41 88888.00 2023-12-12 18:20:42.000 346 22428.08 153.83 41486.30 88888.00 2023-12-12 18:20:43.000 346 22428.07 153.82 41486.24 88888.00 2023-12-12 18:20:44.000 346 22428.07 153.87 41486.28 88888.00 2023-12-12 18:20:45.000 346 22428.08 153.94 41486.34 47544.26 2023-12-12 18:20:46.000 346 22428.07 153.95 41486.36 88888.00 2023-12-12 18:20:47.000 346 22428.05 153.91 41486.33 88888.00 2023-12-12 18:20:48.000 346 22428.04 153.93 41486.36 88888.00 2023-12-12 18:20:49.000 346 22428.05 153.99 41486.40 88888.00 2023-12-12 18:20:50.000 346 22428.04 153.96 41486.29 47544.26 2023-12-12 18:20:51.000 346 22428.00 153.88 41486.13 88888.00 2023-12-12 18:20:52.000 346 22427.99 153.87 41486.11 88888.00 2023-12-12 18:20:53.000 346 22428.02 153.90 41486.22 88888.00 2023-12-12 18:20:54.000 346 22428.06 153.93 41486.25 88888.00 2023-12-12 18:20:55.000 346 22428.06 153.96 41486.18 47544.25 2023-12-12 18:20:56.000 346 22428.04 153.91 41486.14 88888.00 2023-12-12 18:20:57.000 346 22428.00 153.87 41486.14 88888.00 2023-12-12 18:20:58.000 346 22427.96 153.87 41486.14 88888.00 2023-12-12 18:20:59.000 346 22427.96 153.87 41486.22 88888.00 2023-12-12 18:21:00.000 346 22427.96 153.88 41486.31 47544.23 2023-12-12 18:21:01.000 346 22427.95 153.89 41486.30 88888.00 2023-12-12 18:21:02.000 346 22427.95 153.91 41486.30 88888.00 2023-12-12 18:21:03.000 346 22427.95 153.92 41486.31 88888.00 2023-12-12 18:21:04.000 346 22427.98 153.88 41486.28 88888.00 2023-12-12 18:21:05.000 346 22428.01 153.88 41486.27 47544.24 2023-12-12 18:21:06.000 346 22427.97 153.89 41486.27 88888.00 2023-12-12 18:21:07.000 346 22427.90 153.88 41486.21 88888.00 2023-12-12 18:21:08.000 346 22427.89 153.86 41486.18 88888.00 2023-12-12 18:21:09.000 346 22427.94 153.86 41486.26 88888.00 2023-12-12 18:21:10.000 346 22428.02 153.90 41486.36 47544.25 2023-12-12 18:21:11.000 346 22428.07 153.95 41486.35 88888.00 2023-12-12 18:21:12.000 346 22428.07 153.97 41486.27 88888.00 2023-12-12 18:21:13.000 346 22428.08 153.96 41486.24 88888.00 2023-12-12 18:21:14.000 346 22428.10 153.96 41486.25 88888.00 2023-12-12 18:21:15.000 346 22428.05 153.99 41486.20 47544.25 2023-12-12 18:21:16.000 346 22427.97 154.03 41486.09 88888.00 2023-12-12 18:21:17.000 346 22427.95 154.06 41486.01 88888.00 2023-12-12 18:21:18.000 346 22428.02 154.08 41486.04 88888.00 2023-12-12 18:21:19.000 346 22428.07 154.09 41486.07 88888.00 2023-12-12 18:21:20.000 346 22428.03 154.12 41486.06 47544.30 2023-12-12 18:21:21.000 346 22427.97 154.16 41486.04 88888.00 2023-12-12 18:21:22.000 346 22427.97 154.19 41486.02 88888.00 2023-12-12 18:21:23.000 346 22427.97 154.18 41486.02 88888.00 2023-12-12 18:21:24.000 346 22427.92 154.17 41486.04 88888.00 2023-12-12 18:21:25.000 346 22427.88 154.19 41486.06 47544.22 2023-12-12 18:21:26.000 346 22427.91 154.22 41486.06 88888.00 2023-12-12 18:21:27.000 346 22427.96 154.28 41486.06 88888.00 2023-12-12 18:21:28.000 346 22427.97 154.33 41486.09 88888.00 2023-12-12 18:21:29.000 346 22427.91 154.35 41486.12 88888.00 2023-12-12 18:21:30.000 346 22427.88 154.35 41486.18 47544.27 2023-12-12 18:21:31.000 346 22427.83 154.30 41486.19 88888.00 2023-12-12 18:21:32.000 346 22427.78 154.26 41486.17 88888.00 2023-12-12 18:21:33.000 346 22427.81 154.31 41486.18 88888.00 2023-12-12 18:21:34.000 346 22427.89 154.43 41486.25 88888.00 2023-12-12 18:21:35.000 346 22427.94 154.51 41486.32 47544.23 2023-12-12 18:21:36.000 346 22427.93 154.49 41486.36 88888.00 2023-12-12 18:21:37.000 346 22427.94 154.41 41486.39 88888.00 2023-12-12 18:21:38.000 346 22427.94 154.37 41486.36 88888.00 2023-12-12 18:21:39.000 346 22427.90 154.34 41486.27 88888.00 2023-12-12 18:21:40.000 346 22427.84 154.32 41486.18 47544.23 2023-12-12 18:21:41.000 346 22427.85 154.35 41486.15 88888.00 2023-12-12 18:21:42.000 346 22427.94 154.37 41486.22 88888.00 2023-12-12 18:21:43.000 346 22428.06 154.39 41486.35 88888.00 2023-12-12 18:21:44.000 346 22428.12 154.46 41486.41 88888.00 2023-12-12 18:21:45.000 346 22428.06 154.51 41486.42 47544.23 2023-12-12 18:21:46.000 346 22427.95 154.47 41486.41 88888.00 2023-12-12 18:21:47.000 346 22427.88 154.40 41486.37 88888.00 2023-12-12 18:21:48.000 346 22427.86 154.36 41486.31 88888.00 2023-12-12 18:21:49.000 346 22427.89 154.36 41486.28 88888.00 2023-12-12 18:21:50.000 346 22427.91 154.36 41486.32 47544.28 2023-12-12 18:21:51.000 346 22427.92 154.36 41486.40 88888.00 2023-12-12 18:21:52.000 346 22427.92 154.40 41486.50 88888.00 2023-12-12 18:21:53.000 346 22427.93 154.44 41486.54 88888.00 2023-12-12 18:21:54.000 346 22427.93 154.42 41486.40 88888.00 2023-12-12 18:21:55.000 346 22427.95 154.38 41486.21 47544.28 2023-12-12 18:21:56.000 346 22427.96 154.38 41486.15 88888.00 2023-12-12 18:21:57.000 346 22427.97 154.40 41486.18 88888.00 2023-12-12 18:21:58.000 346 22427.99 154.41 41486.21 88888.00 2023-12-12 18:21:59.000 346 22427.98 154.38 41486.21 88888.00 2023-12-12 18:22:00.000 346 22427.94 154.41 41486.27 47544.33 2023-12-12 18:22:01.000 346 22427.93 154.47 41486.31 88888.00 2023-12-12 18:22:02.000 346 22427.93 154.50 41486.30 88888.00 2023-12-12 18:22:03.000 346 22427.97 154.49 41486.28 88888.00 2023-12-12 18:22:04.000 346 22427.98 154.47 41486.25 88888.00 2023-12-12 18:22:05.000 346 22427.99 154.48 41486.22 47544.33 2023-12-12 18:22:06.000 346 22427.98 154.48 41486.25 88888.00 2023-12-12 18:22:07.000 346 22427.97 154.45 41486.30 88888.00 2023-12-12 18:22:08.000 346 22427.94 154.47 41486.31 88888.00 2023-12-12 18:22:09.000 346 22427.92 154.47 41486.28 88888.00 2023-12-12 18:22:10.000 346 22427.93 154.44 41486.29 47544.34 2023-12-12 18:22:11.000 346 22427.95 154.46 41486.33 88888.00 2023-12-12 18:22:12.000 346 22427.93 154.47 41486.25 88888.00 2023-12-12 18:22:13.000 346 22427.90 154.45 41486.10 88888.00 2023-12-12 18:22:14.000 346 22427.92 154.46 41486.08 88888.00 2023-12-12 18:22:15.000 346 22427.95 154.50 41486.15 47544.37 2023-12-12 18:22:16.000 346 22427.94 154.54 41486.18 88888.00 2023-12-12 18:22:17.000 346 22427.96 154.61 41486.23 88888.00 2023-12-12 18:22:18.000 346 22428.01 154.61 41486.28 88888.00 2023-12-12 18:22:19.000 346 22428.03 154.56 41486.28 88888.00 2023-12-12 18:22:20.000 346 22428.02 154.50 41486.27 47544.34 2023-12-12 18:22:21.000 346 22428.02 154.48 41486.29 88888.00 2023-12-12 18:22:22.000 346 22428.04 154.50 41486.35 88888.00 2023-12-12 18:22:23.000 346 22428.03 154.54 41486.40 88888.00 2023-12-12 18:22:24.000 346 22428.02 154.61 41486.41 88888.00 2023-12-12 18:22:25.000 346 22428.07 154.69 41486.47 47544.35 2023-12-12 18:22:26.000 346 22428.12 154.72 41486.53 88888.00 2023-12-12 18:22:27.000 346 22428.14 154.70 41486.48 88888.00 2023-12-12 18:22:28.000 346 22428.13 154.69 41486.39 88888.00 2023-12-12 18:22:29.000 346 22428.08 154.62 41486.35 88888.00 2023-12-12 18:22:30.000 346 22428.03 154.53 41486.38 47544.37 2023-12-12 18:22:31.000 346 22428.02 154.53 41486.39 88888.00 2023-12-12 18:22:32.000 346 22428.05 154.58 41486.34 88888.00 2023-12-12 18:22:33.000 346 22428.11 154.65 41486.37 88888.00 2023-12-12 18:22:34.000 346 22428.15 154.68 41486.46 88888.00 2023-12-12 18:22:35.000 346 22428.14 154.64 41486.51 47544.36 2023-12-12 18:22:36.000 346 22428.08 154.60 41486.52 88888.00 2023-12-12 18:22:37.000 346 22428.05 154.65 41486.50 88888.00 2023-12-12 18:22:38.000 346 22428.04 154.72 41486.50 88888.00 2023-12-12 18:22:39.000 346 22428.04 154.71 41486.56 88888.00 2023-12-12 18:22:40.000 346 22428.03 154.67 41486.64 47544.37 2023-12-12 18:22:41.000 346 22428.00 154.65 41486.67 88888.00 2023-12-12 18:22:42.000 346 22427.97 154.63 41486.61 88888.00 2023-12-12 18:22:43.000 346 22427.98 154.60 41486.52 88888.00 2023-12-12 18:22:44.000 346 22428.05 154.61 41486.51 88888.00 2023-12-12 18:22:45.000 346 22428.07 154.65 41486.54 47544.35 2023-12-12 18:22:46.000 346 22428.06 154.66 41486.56 88888.00 2023-12-12 18:22:47.000 346 22428.08 154.66 41486.57 88888.00 2023-12-12 18:22:48.000 346 22428.09 154.67 41486.54 88888.00 2023-12-12 18:22:49.000 346 22428.00 154.72 41486.41 88888.00 2023-12-12 18:22:50.000 346 22427.92 154.79 41486.33 47544.39 2023-12-12 18:22:51.000 346 22427.90 154.82 41486.34 88888.00 2023-12-12 18:22:52.000 346 22427.88 154.78 41486.37 88888.00 2023-12-12 18:22:53.000 346 22427.86 154.74 41486.34 88888.00 2023-12-12 18:22:54.000 346 22427.83 154.71 41486.24 88888.00 2023-12-12 18:22:55.000 346 22427.83 154.74 41486.22 47544.36 2023-12-12 18:22:56.000 346 22427.85 154.83 41486.32 88888.00 2023-12-12 18:22:57.000 346 22427.87 154.88 41486.35 88888.00 2023-12-12 18:22:58.000 346 22427.86 154.90 41486.32 88888.00 2023-12-12 18:22:59.000 346 22427.89 154.91 41486.34 88888.00 2023-12-12 18:23:00.000 346 22427.95 154.90 41486.37 47544.40 2023-12-12 18:23:01.000 346 22427.98 154.92 41486.35 88888.00 2023-12-12 18:23:02.000 346 22428.01 154.98 41486.37 88888.00 2023-12-12 18:23:03.000 346 22428.05 155.01 41486.44 88888.00 2023-12-12 18:23:04.000 346 22428.07 155.01 41486.50 88888.00 2023-12-12 18:23:05.000 346 22428.03 154.98 41486.52 47544.40 2023-12-12 18:23:06.000 346 22427.98 154.92 41486.54 88888.00 2023-12-12 18:23:07.000 346 22427.97 154.94 41486.59 88888.00 2023-12-12 18:23:08.000 346 22427.98 155.07 41486.61 88888.00 2023-12-12 18:23:09.000 346 22427.99 155.17 41486.54 88888.00 2023-12-12 18:23:10.000 346 22427.98 155.18 41486.43 47544.39 2023-12-12 18:23:11.000 346 22427.94 155.18 41486.34 88888.00 2023-12-12 18:23:12.000 346 22427.92 155.22 41486.33 88888.00 2023-12-12 18:23:13.000 346 22427.92 155.22 41486.34 88888.00 2023-12-12 18:23:14.000 346 22427.90 155.20 41486.31 88888.00 2023-12-12 18:23:15.000 346 22427.90 155.24 41486.31 47544.39 2023-12-12 18:23:16.000 346 22427.95 155.30 41486.32 88888.00 2023-12-12 18:23:17.000 346 22428.01 155.34 41486.34 88888.00 2023-12-12 18:23:18.000 346 22428.03 155.36 41486.35 88888.00 2023-12-12 18:23:19.000 346 22428.02 155.40 41486.35 88888.00 2023-12-12 18:23:20.000 346 22428.00 155.44 41486.36 47544.38 2023-12-12 18:23:21.000 346 22427.97 155.47 41486.41 88888.00 2023-12-12 18:23:22.000 346 22427.94 155.49 41486.47 88888.00 2023-12-12 18:23:23.000 346 22427.94 155.51 41486.50 88888.00 2023-12-12 18:23:24.000 346 22427.98 155.52 41486.48 88888.00 2023-12-12 18:23:25.000 346 22427.98 155.52 41486.44 47544.40 2023-12-12 18:23:26.000 346 22427.97 155.53 41486.43 88888.00 2023-12-12 18:23:27.000 346 22427.97 155.57 41486.41 88888.00 2023-12-12 18:23:28.000 346 22427.94 155.63 41486.43 88888.00 2023-12-12 18:23:29.000 346 22427.92 155.69 41486.47 88888.00 2023-12-12 18:23:30.000 346 22427.88 155.69 41486.44 47544.39 2023-12-12 18:23:31.000 346 22427.85 155.63 41486.37 88888.00 2023-12-12 18:23:32.000 346 22427.84 155.59 41486.30 88888.00 2023-12-12 18:23:33.000 346 22427.90 155.64 41486.31 88888.00 2023-12-12 18:23:34.000 346 22427.97 155.79 41486.43 88888.00 2023-12-12 18:23:35.000 346 22428.00 155.91 41486.53 47544.42 2023-12-12 18:23:36.000 346 22427.94 155.85 41486.43 88888.00 2023-12-12 18:23:37.000 346 22427.87 155.75 41486.29 88888.00 2023-12-12 18:23:38.000 346 22427.85 155.75 41486.29 88888.00 2023-12-12 18:23:39.000 346 22427.86 155.76 41486.28 88888.00 2023-12-12 18:23:40.000 346 22427.86 155.77 41486.27 47544.40 2023-12-12 18:23:41.000 346 22427.87 155.83 41486.33 88888.00 2023-12-12 18:23:42.000 346 22427.88 155.88 41486.39 88888.00 2023-12-12 18:23:43.000 346 22427.95 155.89 41486.48 88888.00 2023-12-12 18:23:44.000 346 22428.02 155.88 41486.51 88888.00 2023-12-12 18:23:45.000 346 22427.99 155.83 41486.47 47544.37 2023-12-12 18:23:46.000 346 22427.93 155.84 41486.48 88888.00 2023-12-12 18:23:47.000 346 22427.92 155.89 41486.55 88888.00 2023-12-12 18:23:48.000 346 22427.95 155.93 41486.62 88888.00 2023-12-12 18:23:49.000 346 22427.99 155.93 41486.66 88888.00 2023-12-12 18:23:50.000 346 22428.02 155.94 41486.66 47544.37 2023-12-12 18:23:51.000 346 22428.00 155.96 41486.64 88888.00 2023-12-12 18:23:52.000 346 22427.96 155.96 41486.61 88888.00 2023-12-12 18:23:53.000 346 22427.92 155.93 41486.60 88888.00 2023-12-12 18:23:54.000 346 22427.94 155.93 41486.67 88888.00 2023-12-12 18:23:55.000 346 22428.01 155.93 41486.74 47544.39 2023-12-12 18:23:56.000 346 22428.07 155.96 41486.75 88888.00 2023-12-12 18:23:57.000 346 22428.08 156.00 41486.72 88888.00 2023-12-12 18:23:58.000 346 22428.08 156.05 41486.66 88888.00 2023-12-12 18:23:59.000 346 22428.09 156.09 41486.59 88888.00 2023-12-12 18:24:00.000 346 22428.10 156.12 41486.59 47544.41 2023-12-12 18:24:01.000 346 22428.08 156.13 41486.59 88888.00 2023-12-12 18:24:02.000 346 22428.01 156.10 41486.57 88888.00 2023-12-12 18:24:03.000 346 22427.94 156.05 41486.57 88888.00 2023-12-12 18:24:04.000 346 22427.94 156.02 41486.61 88888.00 2023-12-12 18:24:05.000 346 22427.98 156.06 41486.64 47544.45 2023-12-12 18:24:06.000 346 22428.00 156.11 41486.64 88888.00 2023-12-12 18:24:07.000 346 22428.01 156.15 41486.59 88888.00 2023-12-12 18:24:08.000 346 22428.02 156.19 41486.47 88888.00 2023-12-12 18:24:09.000 346 22427.97 156.20 41486.36 88888.00 2023-12-12 18:24:10.000 346 22427.95 156.19 41486.36 47544.46 2023-12-12 18:24:11.000 346 22428.02 156.17 41486.46 88888.00 2023-12-12 18:24:12.000 346 22428.08 156.14 41486.49 88888.00 2023-12-12 18:24:13.000 346 22428.08 156.18 41486.46 88888.00 2023-12-12 18:24:14.000 346 22428.08 156.22 41486.46 88888.00 2023-12-12 18:24:15.000 346 22428.12 156.21 41486.51 47544.45 2023-12-12 18:24:16.000 346 22428.16 156.19 41486.50 88888.00 2023-12-12 18:24:17.000 346 22428.16 156.20 41486.43 88888.00 2023-12-12 18:24:18.000 346 22428.15 156.24 41486.43 88888.00 2023-12-12 18:24:19.000 346 22428.17 156.31 41486.49 88888.00 2023-12-12 18:24:20.000 346 22428.15 156.35 41486.45 47544.49 2023-12-12 18:24:21.000 346 22428.07 156.36 41486.37 88888.00 2023-12-12 18:24:22.000 346 22428.01 156.35 41486.39 88888.00 2023-12-12 18:24:23.000 346 22427.97 156.30 41486.44 88888.00 2023-12-12 18:24:24.000 346 22427.96 156.29 41486.43 88888.00 2023-12-12 18:24:25.000 346 22427.96 156.31 41486.36 47544.52 2023-12-12 18:24:26.000 346 22427.94 156.32 41486.29 88888.00 2023-12-12 18:24:27.000 346 22427.94 156.34 41486.28 88888.00 2023-12-12 18:24:28.000 346 22427.98 156.34 41486.31 88888.00 2023-12-12 18:24:29.000 346 22428.02 156.31 41486.34 88888.00 2023-12-12 18:24:30.000 346 22428.04 156.33 41486.35 47544.54 2023-12-12 18:24:31.000 346 22428.04 156.40 41486.35 88888.00 2023-12-12 18:24:32.000 346 22428.02 156.43 41486.32 88888.00 2023-12-12 18:24:33.000 346 22428.00 156.41 41486.27 88888.00 2023-12-12 18:24:34.000 346 22427.98 156.41 41486.21 88888.00 2023-12-12 18:24:35.000 346 22427.93 156.44 41486.20 47544.59 2023-12-12 18:24:36.000 346 22427.91 156.47 41486.22 88888.00 2023-12-12 18:24:37.000 346 22427.93 156.46 41486.32 88888.00 2023-12-12 18:24:38.000 346 22427.99 156.44 41486.50 88888.00 2023-12-12 18:24:39.000 346 22428.03 156.46 41486.64 88888.00 2023-12-12 18:24:40.000 346 22428.05 156.48 41486.66 47544.58 2023-12-12 18:24:41.000 346 22428.04 156.46 41486.60 88888.00 2023-12-12 18:24:42.000 346 22428.00 156.44 41486.57 88888.00 2023-12-12 18:24:43.000 346 22427.97 156.48 41486.64 88888.00 2023-12-12 18:24:44.000 346 22428.01 156.55 41486.70 88888.00 2023-12-12 18:24:45.000 346 22428.08 156.56 41486.65 47544.58 2023-12-12 18:24:46.000 346 22428.13 156.57 41486.60 88888.00 2023-12-12 18:24:47.000 346 22428.12 156.58 41486.65 88888.00 2023-12-12 18:24:48.000 346 22428.10 156.53 41486.71 88888.00 2023-12-12 18:24:49.000 346 22428.10 156.51 41486.71 88888.00 2023-12-12 18:24:50.000 346 22428.12 156.58 41486.66 47544.55 2023-12-12 18:24:51.000 346 22428.15 156.66 41486.68 88888.00 2023-12-12 18:24:52.000 346 22428.16 156.68 41486.73 88888.00 2023-12-12 18:24:53.000 346 22428.10 156.63 41486.72 88888.00 2023-12-12 18:24:54.000 346 22428.07 156.59 41486.71 88888.00 2023-12-12 18:24:55.000 346 22428.09 156.59 41486.74 47544.61 2023-12-12 18:24:56.000 346 22428.12 156.60 41486.77 88888.00 2023-12-12 18:24:57.000 346 22428.15 156.59 41486.81 88888.00 2023-12-12 18:24:58.000 346 22428.15 156.58 41486.81 88888.00 2023-12-12 18:24:59.000 346 22428.07 156.56 41486.72 88888.00 2023-12-12 18:25:00.000 346 22427.99 156.56 41486.66 47544.59 2023-12-12 18:25:01.000 346 22427.94 156.55 41486.64 88888.00 2023-12-12 18:25:02.000 346 22427.89 156.53 41486.56 88888.00 2023-12-12 18:25:03.000 346 22427.88 156.56 41486.55 88888.00 2023-12-12 18:25:04.000 346 22427.94 156.63 41486.64 88888.00 2023-12-12 18:25:05.000 346 22427.97 156.66 41486.67 47544.62 2023-12-12 18:25:06.000 346 22428.00 156.67 41486.70 88888.00 2023-12-12 18:25:07.000 346 22428.02 156.64 41486.78 88888.00 2023-12-12 18:25:08.000 346 22428.02 156.63 41486.82 88888.00 2023-12-12 18:25:09.000 346 22428.02 156.68 41486.84 88888.00 2023-12-12 18:25:10.000 346 22428.03 156.70 41486.88 47544.60 2023-12-12 18:25:11.000 346 22428.06 156.68 41486.94 88888.00 2023-12-12 18:25:12.000 346 22428.09 156.63 41486.96 88888.00 2023-12-12 18:25:13.000 346 22428.09 156.57 41486.89 88888.00 2023-12-12 18:25:14.000 346 22428.07 156.58 41486.82 88888.00 2023-12-12 18:25:15.000 346 22428.02 156.62 41486.81 47544.63 2023-12-12 18:25:16.000 346 22427.96 156.63 41486.76 88888.00 2023-12-12 18:25:17.000 346 22427.97 156.65 41486.76 88888.00 2023-12-12 18:25:18.000 346 22427.98 156.66 41486.82 88888.00 2023-12-12 18:25:19.000 346 22427.98 156.65 41486.84 88888.00 2023-12-12 18:25:20.000 346 22428.00 156.68 41486.84 47544.63 2023-12-12 18:25:21.000 346 22428.01 156.70 41486.86 88888.00 2023-12-12 18:25:22.000 346 22427.97 156.73 41486.83 88888.00 2023-12-12 18:25:23.000 346 22427.97 156.80 41486.79 88888.00 2023-12-12 18:25:24.000 346 22428.00 156.83 41486.76 88888.00 2023-12-12 18:25:25.000 346 22428.04 156.81 41486.72 47544.63 2023-12-12 18:25:26.000 346 22428.03 156.80 41486.70 88888.00 2023-12-12 18:25:27.000 346 22427.97 156.81 41486.70 88888.00 2023-12-12 18:25:28.000 346 22427.91 156.78 41486.69 88888.00 2023-12-12 18:25:29.000 346 22427.90 156.74 41486.69 88888.00 2023-12-12 18:25:30.000 346 22427.92 156.74 41486.75 47544.61 2023-12-12 18:25:31.000 346 22427.94 156.77 41486.83 88888.00 2023-12-12 18:25:32.000 346 22427.94 156.76 41486.86 88888.00 2023-12-12 18:25:33.000 346 22427.94 156.73 41486.87 88888.00 2023-12-12 18:25:34.000 346 22427.96 156.75 41486.89 88888.00 2023-12-12 18:25:35.000 346 22427.96 156.77 41486.85 47544.61 2023-12-12 18:25:36.000 346 22427.94 156.78 41486.79 88888.00 2023-12-12 18:25:37.000 346 22427.96 156.81 41486.77 88888.00 2023-12-12 18:25:38.000 346 22427.97 156.77 41486.74 88888.00 2023-12-12 18:25:39.000 346 22427.94 156.72 41486.68 88888.00 2023-12-12 18:25:40.000 346 22427.92 156.71 41486.60 47544.63 2023-12-12 18:25:41.000 346 22427.94 156.73 41486.52 88888.00 2023-12-12 18:25:42.000 346 22428.00 156.75 41486.54 88888.00 2023-12-12 18:25:43.000 346 22428.01 156.76 41486.57 88888.00 2023-12-12 18:25:44.000 346 22427.97 156.73 41486.53 88888.00 2023-12-12 18:25:45.000 346 22427.93 156.69 41486.47 47544.65 2023-12-12 18:25:46.000 346 22427.95 156.68 41486.52 88888.00 2023-12-12 18:25:47.000 346 22428.02 156.74 41486.64 88888.00 2023-12-12 18:25:48.000 346 22428.07 156.82 41486.68 88888.00 2023-12-12 18:25:49.000 346 22428.06 156.81 41486.66 88888.00 2023-12-12 18:25:50.000 346 22428.03 156.79 41486.68 47544.65 2023-12-12 18:25:51.000 346 22428.02 156.81 41486.68 88888.00 2023-12-12 18:25:52.000 346 22427.98 156.78 41486.60 88888.00 2023-12-12 18:25:53.000 346 22427.95 156.74 41486.56 88888.00 2023-12-12 18:25:54.000 346 22427.99 156.74 41486.61 88888.00 2023-12-12 18:25:55.000 346 22428.05 156.79 41486.62 47544.66 2023-12-12 18:25:56.000 346 22428.06 156.86 41486.59 88888.00 2023-12-12 18:25:57.000 346 22428.00 156.89 41486.55 88888.00 2023-12-12 18:25:58.000 346 22427.95 156.87 41486.51 88888.00 2023-12-12 18:25:59.000 346 22427.93 156.85 41486.50 88888.00 2023-12-12 18:26:00.000 346 22427.95 156.80 41486.50 47544.64 2023-12-12 18:26:01.000 346 22427.98 156.78 41486.45 88888.00 2023-12-12 18:26:02.000 346 22428.00 156.81 41486.45 88888.00 2023-12-12 18:26:03.000 346 22428.00 156.81 41486.51 88888.00 2023-12-12 18:26:04.000 346 22427.97 156.81 41486.62 88888.00 2023-12-12 18:26:05.000 346 22427.94 156.82 41486.70 47544.65 2023-12-12 18:26:06.000 346 22427.92 156.85 41486.66 88888.00 2023-12-12 18:26:07.000 346 22427.92 156.86 41486.56 88888.00 2023-12-12 18:26:08.000 346 22427.91 156.80 41486.51 88888.00 2023-12-12 18:26:09.000 346 22427.85 156.77 41486.56 88888.00 2023-12-12 18:26:10.000 346 22427.83 156.81 41486.60 47544.62 2023-12-12 18:26:11.000 346 22427.85 156.85 41486.58 88888.00 2023-12-12 18:26:12.000 346 22427.93 156.91 41486.63 88888.00 2023-12-12 18:26:13.000 346 22428.00 156.96 41486.77 88888.00 2023-12-12 18:26:14.000 346 22428.03 156.93 41486.82 88888.00 2023-12-12 18:26:15.000 346 22427.98 156.87 41486.79 47544.65 2023-12-12 18:26:16.000 346 22427.92 156.87 41486.70 88888.00 2023-12-12 18:26:17.000 346 22427.91 156.87 41486.62 88888.00 2023-12-12 18:26:18.000 346 22427.92 156.85 41486.63 88888.00 2023-12-12 18:26:19.000 346 22427.94 156.82 41486.69 88888.00 2023-12-12 18:26:20.000 346 22427.97 156.84 41486.79 47544.65 2023-12-12 18:26:21.000 346 22428.03 156.91 41486.90 88888.00 2023-12-12 18:26:22.000 346 22428.06 156.95 41486.93 88888.00 2023-12-12 18:26:23.000 346 22428.08 156.98 41486.88 88888.00 2023-12-12 18:26:24.000 346 22428.13 157.01 41486.88 88888.00 2023-12-12 18:26:25.000 346 22428.13 156.96 41486.88 47544.65 2023-12-12 18:26:26.000 346 22428.06 156.87 41486.84 88888.00 2023-12-12 18:26:27.000 346 22428.01 156.86 41486.82 88888.00 2023-12-12 18:26:28.000 346 22428.01 156.91 41486.84 88888.00 2023-12-12 18:26:29.000 346 22428.02 156.97 41486.89 88888.00 2023-12-12 18:26:30.000 346 22428.00 156.99 41486.87 47544.65 2023-12-12 18:26:31.000 346 22428.02 156.98 41486.79 88888.00 2023-12-12 18:26:32.000 346 22428.06 156.97 41486.72 88888.00 2023-12-12 18:26:33.000 346 22428.08 156.95 41486.71 88888.00 2023-12-12 18:26:34.000 346 22428.07 156.95 41486.75 88888.00 2023-12-12 18:26:35.000 346 22428.07 156.96 41486.81 47544.61 2023-12-12 18:26:36.000 346 22428.06 156.94 41486.83 88888.00 2023-12-12 18:26:37.000 346 22428.08 156.94 41486.84 88888.00 2023-12-12 18:26:38.000 346 22428.10 156.96 41486.81 88888.00 2023-12-12 18:26:39.000 346 22428.10 156.96 41486.78 88888.00 2023-12-12 18:26:40.000 346 22428.11 156.96 41486.86 47544.66 2023-12-12 18:26:41.000 346 22428.11 156.94 41486.94 88888.00 2023-12-12 18:26:42.000 346 22428.09 156.94 41486.89 88888.00 2023-12-12 18:26:43.000 346 22428.07 156.98 41486.82 88888.00 2023-12-12 18:26:44.000 346 22428.03 157.03 41486.73 88888.00 2023-12-12 18:26:45.000 346 22428.01 157.10 41486.64 47544.64 2023-12-12 18:26:46.000 346 22428.06 157.17 41486.65 88888.00 2023-12-12 18:26:47.000 346 22428.09 157.19 41486.75 88888.00 2023-12-12 18:26:48.000 346 22428.09 157.18 41486.84 88888.00 2023-12-12 18:26:49.000 346 22428.08 157.18 41486.85 88888.00 2023-12-12 18:26:50.000 346 22428.08 157.13 41486.82 47544.66 2023-12-12 18:26:51.000 346 22428.07 157.09 41486.79 88888.00 2023-12-12 18:26:52.000 346 22428.06 157.11 41486.78 88888.00 2023-12-12 18:26:53.000 346 22428.10 157.19 41486.80 88888.00 2023-12-12 18:26:54.000 346 22428.15 157.28 41486.89 88888.00 2023-12-12 18:26:55.000 346 22428.13 157.27 41486.93 47544.67 2023-12-12 18:26:56.000 346 22428.08 157.19 41486.81 88888.00 2023-12-12 18:26:57.000 346 22428.06 157.18 41486.75 88888.00 2023-12-12 18:26:58.000 346 22428.07 157.21 41486.74 88888.00 2023-12-12 18:26:59.000 346 22428.08 157.19 41486.68 88888.00 2023-12-12 18:27:00.000 346 22428.07 157.16 41486.62 47544.70 2023-12-12 18:27:01.000 346 22428.06 157.14 41486.62 88888.00 2023-12-12 18:27:02.000 346 22428.12 157.17 41486.68 88888.00 2023-12-12 18:27:03.000 346 22428.19 157.22 41486.71 88888.00 2023-12-12 18:27:04.000 346 22428.19 157.26 41486.73 88888.00 2023-12-12 18:27:05.000 346 22428.16 157.30 41486.76 47544.73 2023-12-12 18:27:06.000 346 22428.19 157.32 41486.77 88888.00 2023-12-12 18:27:07.000 346 22428.18 157.29 41486.74 88888.00 2023-12-12 18:27:08.000 346 22428.12 157.24 41486.69 88888.00 2023-12-12 18:27:09.000 346 22428.09 157.22 41486.68 88888.00 2023-12-12 18:27:10.000 346 22428.12 157.25 41486.73 47544.73 2023-12-12 18:27:11.000 346 22428.15 157.32 41486.81 88888.00 2023-12-12 18:27:12.000 346 22428.18 157.38 41486.87 88888.00 2023-12-12 18:27:13.000 346 22428.18 157.46 41486.88 88888.00 2023-12-12 18:27:14.000 346 22428.18 157.50 41486.83 88888.00 2023-12-12 18:27:15.000 346 22428.19 157.43 41486.79 47544.76 2023-12-12 18:27:16.000 346 22428.21 157.31 41486.83 88888.00 2023-12-12 18:27:17.000 346 22428.22 157.25 41486.89 88888.00 2023-12-12 18:27:18.000 346 22428.22 157.29 41486.90 88888.00 2023-12-12 18:27:19.000 346 22428.22 157.39 41486.89 88888.00 2023-12-12 18:27:20.000 346 22428.19 157.49 41486.89 47544.79 2023-12-12 18:27:21.000 346 22428.16 157.54 41486.88 88888.00 2023-12-12 18:27:22.000 346 22428.15 157.51 41486.85 88888.00 2023-12-12 18:27:23.000 346 22428.20 157.46 41486.86 88888.00 2023-12-12 18:27:24.000 346 22428.24 157.44 41486.90 88888.00 2023-12-12 18:27:25.000 346 22428.24 157.46 41486.94 47544.78 2023-12-12 18:27:26.000 346 22428.19 157.45 41486.94 88888.00 2023-12-12 18:27:27.000 346 22428.14 157.44 41486.93 88888.00 2023-12-12 18:27:28.000 346 22428.10 157.45 41486.86 88888.00 2023-12-12 18:27:29.000 346 22428.13 157.48 41486.86 88888.00 2023-12-12 18:27:30.000 346 22428.21 157.50 41486.94 47544.80 2023-12-12 18:27:31.000 346 22428.25 157.49 41486.91 88888.00 2023-12-12 18:27:32.000 346 22428.25 157.50 41486.85 88888.00 2023-12-12 18:27:33.000 346 22428.28 157.53 41486.90 88888.00 2023-12-12 18:27:34.000 346 22428.30 157.48 41486.92 88888.00 2023-12-12 18:27:35.000 346 22428.27 157.38 41486.83 47544.82 2023-12-12 18:27:36.000 346 22428.24 157.36 41486.79 88888.00 2023-12-12 18:27:37.000 346 22428.26 157.44 41486.84 88888.00 2023-12-12 18:27:38.000 346 22428.28 157.50 41486.89 88888.00 2023-12-12 18:27:39.000 346 22428.27 157.45 41486.93 88888.00 2023-12-12 18:27:40.000 346 22428.24 157.40 41486.93 47544.83 2023-12-12 18:27:41.000 346 22428.21 157.42 41486.89 88888.00 2023-12-12 18:27:42.000 346 22428.19 157.46 41486.85 88888.00 2023-12-12 18:27:43.000 346 22428.21 157.49 41486.83 88888.00 2023-12-12 18:27:44.000 346 22428.26 157.50 41486.84 88888.00 2023-12-12 18:27:45.000 346 22428.30 157.53 41486.88 47544.83 2023-12-12 18:27:46.000 346 22428.31 157.62 41486.91 88888.00 2023-12-12 18:27:47.000 346 22428.32 157.69 41486.90 88888.00 2023-12-12 18:27:48.000 346 22428.27 157.66 41486.86 88888.00 2023-12-12 18:27:49.000 346 22428.23 157.58 41486.85 88888.00 2023-12-12 18:27:50.000 346 22428.23 157.51 41486.84 47544.82 2023-12-12 18:27:51.000 346 22428.23 157.46 41486.84 88888.00 2023-12-12 18:27:52.000 346 22428.23 157.52 41486.91 88888.00 2023-12-12 18:27:53.000 346 22428.27 157.66 41487.02 88888.00 2023-12-12 18:27:54.000 346 22428.33 157.74 41487.11 88888.00 2023-12-12 18:27:55.000 346 22428.34 157.69 41487.14 47544.83 2023-12-12 18:27:56.000 346 22428.30 157.65 41487.06 88888.00 2023-12-12 18:27:57.000 346 22428.28 157.67 41486.89 88888.00 2023-12-12 18:27:58.000 346 22428.34 157.70 41486.81 88888.00 2023-12-12 18:27:59.000 346 22428.40 157.68 41486.87 88888.00 2023-12-12 18:28:00.000 346 22428.42 157.67 41486.97 47544.83 2023-12-12 18:28:01.000 346 22428.37 157.70 41486.97 88888.00 2023-12-12 18:28:02.000 346 22428.33 157.71 41486.91 88888.00 2023-12-12 18:28:03.000 346 22428.34 157.71 41486.94 88888.00 2023-12-12 18:28:04.000 346 22428.38 157.72 41486.99 88888.00 2023-12-12 18:28:05.000 346 22428.38 157.72 41486.98 47544.85 2023-12-12 18:28:06.000 346 22428.37 157.69 41487.00 88888.00 2023-12-12 18:28:07.000 346 22428.41 157.67 41487.07 88888.00 2023-12-12 18:28:08.000 346 22428.47 157.70 41487.12 88888.00 2023-12-12 18:28:09.000 346 22428.47 157.77 41487.15 88888.00 2023-12-12 18:28:10.000 346 22428.42 157.83 41487.18 47544.82 2023-12-12 18:28:11.000 346 22428.38 157.81 41487.14 88888.00 2023-12-12 18:28:12.000 346 22428.41 157.72 41487.07 88888.00 2023-12-12 18:28:13.000 346 22428.44 157.65 41487.04 88888.00 2023-12-12 18:28:14.000 346 22428.40 157.64 41487.00 88888.00 2023-12-12 18:28:15.000 346 22428.34 157.66 41486.98 47544.82 2023-12-12 18:28:16.000 346 22428.34 157.68 41487.01 88888.00 2023-12-12 18:28:17.000 346 22428.38 157.71 41487.08 88888.00 2023-12-12 18:28:18.000 346 22428.42 157.73 41487.13 88888.00 2023-12-12 18:28:19.000 346 22428.40 157.72 41487.09 88888.00 2023-12-12 18:28:20.000 346 22428.37 157.71 41487.00 47544.83 2023-12-12 18:28:21.000 346 22428.35 157.70 41486.94 88888.00 2023-12-12 18:28:22.000 346 22428.32 157.68 41486.92 88888.00 2023-12-12 18:28:23.000 346 22428.33 157.67 41486.96 88888.00 2023-12-12 18:28:24.000 346 22428.36 157.67 41487.03 88888.00 2023-12-12 18:28:25.000 346 22428.36 157.69 41487.04 47544.83 2023-12-12 18:28:26.000 346 22428.35 157.72 41486.99 88888.00 2023-12-12 18:28:27.000 346 22428.31 157.69 41486.96 88888.00 2023-12-12 18:28:28.000 346 22428.28 157.70 41486.93 88888.00 2023-12-12 18:28:29.000 346 22428.29 157.77 41486.90 88888.00 2023-12-12 18:28:30.000 346 22428.32 157.79 41486.91 47544.86 2023-12-12 18:28:31.000 346 22428.31 157.78 41486.90 88888.00 2023-12-12 18:28:32.000 346 22428.31 157.81 41486.84 88888.00 2023-12-12 18:28:33.000 346 22428.32 157.84 41486.77 88888.00 2023-12-12 18:28:34.000 346 22428.36 157.87 41486.75 88888.00 2023-12-12 18:28:35.000 346 22428.40 157.88 41486.82 47544.84 2023-12-12 18:28:36.000 346 22428.39 157.87 41486.89 88888.00 2023-12-12 18:28:37.000 346 22428.40 157.83 41486.87 88888.00 2023-12-12 18:28:38.000 346 22428.43 157.81 41486.86 88888.00 2023-12-12 18:28:39.000 346 22428.44 157.83 41486.89 88888.00 2023-12-12 18:28:40.000 346 22428.41 157.87 41486.88 47544.86 2023-12-12 18:28:41.000 346 22428.40 157.93 41486.86 88888.00 2023-12-12 18:28:42.000 346 22428.44 157.99 41486.87 88888.00 2023-12-12 18:28:43.000 346 22428.46 157.98 41486.91 88888.00 2023-12-12 18:28:44.000 346 22428.46 157.94 41486.97 88888.00 2023-12-12 18:28:45.000 346 22428.47 157.92 41486.98 47544.84 2023-12-12 18:28:46.000 346 22428.46 157.89 41486.93 88888.00 2023-12-12 18:28:47.000 346 22428.44 157.88 41486.84 88888.00 2023-12-12 18:28:48.000 346 22428.46 157.91 41486.79 88888.00 2023-12-12 18:28:49.000 346 22428.49 157.96 41486.81 88888.00 2023-12-12 18:28:50.000 346 22428.52 158.00 41486.89 47544.86 2023-12-12 18:28:51.000 346 22428.53 158.01 41486.99 88888.00 2023-12-12 18:28:52.000 346 22428.51 158.01 41487.00 88888.00 2023-12-12 18:28:53.000 346 22428.50 158.00 41486.96 88888.00 2023-12-12 18:28:54.000 346 22428.48 157.99 41486.89 88888.00 2023-12-12 18:28:55.000 346 22428.43 157.98 41486.88 47544.87 2023-12-12 18:28:56.000 346 22428.40 158.01 41486.90 88888.00 2023-12-12 18:28:57.000 346 22428.38 158.03 41486.86 88888.00 2023-12-12 18:28:58.000 346 22428.38 158.05 41486.77 88888.00 2023-12-12 18:28:59.000 346 22428.37 158.07 41486.76 88888.00 2023-12-12 18:29:00.000 346 22428.35 158.04 41486.82 47544.91 2023-12-12 18:29:01.000 346 22428.35 158.01 41486.94 88888.00 2023-12-12 18:29:02.000 346 22428.38 158.01 41486.98 88888.00 2023-12-12 18:29:03.000 346 22428.40 158.02 41486.94 88888.00 2023-12-12 18:29:04.000 346 22428.43 158.00 41486.99 88888.00 2023-12-12 18:29:05.000 346 22428.44 158.00 41487.05 47544.93 2023-12-12 18:29:06.000 346 22428.44 158.02 41487.02 88888.00 2023-12-12 18:29:07.000 346 22428.47 158.09 41487.00 88888.00 2023-12-12 18:29:08.000 346 22428.53 158.17 41487.06 88888.00 2023-12-12 18:29:09.000 346 22428.54 158.20 41487.07 88888.00 2023-12-12 18:29:10.000 346 22428.55 158.18 41487.00 47544.93 2023-12-12 18:29:11.000 346 22428.56 158.16 41486.98 88888.00 2023-12-12 18:29:12.000 346 22428.53 158.14 41486.98 88888.00 2023-12-12 18:29:13.000 346 22428.50 158.11 41486.96 88888.00 2023-12-12 18:29:14.000 346 22428.48 158.09 41486.96 88888.00 2023-12-12 18:29:15.000 346 22428.48 158.11 41487.00 47544.96 2023-12-12 18:29:16.000 346 22428.49 158.18 41487.01 88888.00 2023-12-12 18:29:17.000 346 22428.51 158.25 41486.98 88888.00 2023-12-12 18:29:18.000 346 22428.50 158.26 41486.92 88888.00 2023-12-12 18:29:19.000 346 22428.48 158.22 41486.88 88888.00 2023-12-12 18:29:20.000 346 22428.47 158.19 41486.92 47544.98 2023-12-12 18:29:21.000 346 22428.45 158.18 41486.95 88888.00 2023-12-12 18:29:22.000 346 22428.47 158.17 41486.92 88888.00 2023-12-12 18:29:23.000 346 22428.53 158.20 41486.91 88888.00 2023-12-12 18:29:24.000 346 22428.59 158.26 41486.95 88888.00 2023-12-12 18:29:25.000 346 22428.54 158.25 41486.96 47545.01 2023-12-12 18:29:26.000 346 22428.47 158.24 41486.98 88888.00 2023-12-12 18:29:27.000 346 22428.47 158.26 41486.97 88888.00 2023-12-12 18:29:28.000 346 22428.52 158.21 41486.90 88888.00 2023-12-12 18:29:29.000 346 22428.57 158.13 41486.89 88888.00 2023-12-12 18:29:30.000 346 22428.58 158.06 41486.92 47545.01 2023-12-12 18:29:31.000 346 22428.55 158.03 41486.94 88888.00 2023-12-12 18:29:32.000 346 22428.54 158.04 41486.91 88888.00 2023-12-12 18:29:33.000 346 22428.59 158.08 41486.86 88888.00 2023-12-12 18:29:34.000 346 22428.62 158.10 41486.86 88888.00 2023-12-12 18:29:35.000 346 22428.61 158.11 41486.84 47545.03 2023-12-12 18:29:36.000 346 22428.59 158.13 41486.74 88888.00 2023-12-12 18:29:37.000 346 22428.57 158.16 41486.68 88888.00 2023-12-12 18:29:38.000 346 22428.56 158.18 41486.67 88888.00 2023-12-12 18:29:39.000 346 22428.58 158.20 41486.70 88888.00 2023-12-12 18:29:40.000 346 22428.66 158.26 41486.74 47545.07 2023-12-12 18:29:41.000 346 22428.72 158.30 41486.77 88888.00 2023-12-12 18:29:42.000 346 22428.71 158.29 41486.81 88888.00 2023-12-12 18:29:43.000 346 22428.68 158.28 41486.87 88888.00 2023-12-12 18:29:44.000 346 22428.65 158.29 41486.87 88888.00 2023-12-12 18:29:45.000 346 22428.63 158.27 41486.81 47545.08 2023-12-12 18:29:46.000 346 22428.64 158.27 41486.83 88888.00 2023-12-12 18:29:47.000 346 22428.70 158.27 41486.91 88888.00 2023-12-12 18:29:48.000 346 22428.74 158.22 41486.94 88888.00 2023-12-12 18:29:49.000 346 22428.69 158.17 41486.93 88888.00 2023-12-12 18:29:50.000 346 22428.63 158.22 41486.93 47545.12 2023-12-12 18:29:51.000 346 22428.65 158.28 41486.99 88888.00 2023-12-12 18:29:52.000 346 22428.69 158.24 41487.01 88888.00 2023-12-12 18:29:53.000 346 22428.65 158.15 41486.89 88888.00 2023-12-12 18:29:54.000 346 22428.59 158.12 41486.77 88888.00 2023-12-12 18:29:55.000 346 22428.60 158.15 41486.79 47545.16 2023-12-12 18:29:56.000 346 22428.64 158.21 41486.91 88888.00 2023-12-12 18:29:57.000 346 22428.65 158.25 41487.01 88888.00 2023-12-12 18:29:58.000 346 22428.66 158.28 41487.04 88888.00 2023-12-12 18:29:59.000 346 22428.65 158.32 41487.06 88888.00 2023-12-12 18:30:00.000 346 22428.62 158.32 41487.06 47545.16 2023-12-12 18:30:01.000 346 22428.61 158.25 41487.01 88888.00 2023-12-12 18:30:02.000 346 22428.64 158.16 41486.93 88888.00 2023-12-12 18:30:03.000 346 22428.69 158.18 41486.95 88888.00 2023-12-12 18:30:04.000 346 22428.72 158.25 41487.05 88888.00 2023-12-12 18:30:05.000 346 22428.72 158.29 41487.12 47545.18 2023-12-12 18:30:06.000 346 22428.71 158.29 41487.15 88888.00 2023-12-12 18:30:07.000 346 22428.73 158.26 41487.16 88888.00 2023-12-12 18:30:08.000 346 22428.79 158.21 41487.14 88888.00 2023-12-12 18:30:09.000 346 22428.83 158.16 41487.05 88888.00 2023-12-12 18:30:10.000 346 22428.81 158.12 41487.00 47545.18 2023-12-12 18:30:11.000 346 22428.75 158.06 41487.02 88888.00 2023-12-12 18:30:12.000 346 22428.73 158.04 41487.03 88888.00 2023-12-12 18:30:13.000 346 22428.77 158.05 41487.02 88888.00 2023-12-12 18:30:14.000 346 22428.85 158.08 41487.00 88888.00 2023-12-12 18:30:15.000 346 22428.90 158.11 41487.01 47545.19 2023-12-12 18:30:16.000 346 22428.91 158.12 41487.06 88888.00 2023-12-12 18:30:17.000 346 22428.91 158.10 41487.09 88888.00 2023-12-12 18:30:18.000 346 22428.91 158.10 41487.11 88888.00 2023-12-12 18:30:19.000 346 22428.94 158.17 41487.14 88888.00 2023-12-12 18:30:20.000 346 22428.98 158.21 41487.10 47545.20 2023-12-12 18:30:21.000 346 22428.98 158.17 41487.02 88888.00 2023-12-12 18:30:22.000 346 22428.97 158.15 41487.01 88888.00 2023-12-12 18:30:23.000 346 22429.00 158.17 41487.05 88888.00 2023-12-12 18:30:24.000 346 22429.03 158.18 41487.05 88888.00 2023-12-12 18:30:25.000 346 22429.05 158.16 41486.97 47545.23 2023-12-12 18:30:26.000 346 22429.04 158.12 41486.88 88888.00 2023-12-12 18:30:27.000 346 22429.04 158.09 41486.82 88888.00 2023-12-12 18:30:28.000 346 22429.02 158.06 41486.79 88888.00 2023-12-12 18:30:29.000 346 22429.02 158.05 41486.84 88888.00 2023-12-12 18:30:30.000 346 22429.08 158.09 41486.98 47545.26 2023-12-12 18:30:31.000 346 22429.10 158.17 41487.13 88888.00 2023-12-12 18:30:32.000 346 22429.06 158.22 41487.21 88888.00 2023-12-12 18:30:33.000 346 22429.02 158.22 41487.21 88888.00 2023-12-12 18:30:34.000 346 22429.00 158.18 41487.17 88888.00 2023-12-12 18:30:35.000 346 22428.99 158.13 41487.10 47545.26 2023-12-12 18:30:36.000 346 22428.98 158.10 41487.00 88888.00 2023-12-12 18:30:37.000 346 22428.97 158.12 41486.98 88888.00 2023-12-12 18:30:38.000 346 22428.99 158.19 41487.06 88888.00 2023-12-12 18:30:39.000 346 22429.03 158.24 41487.12 88888.00 2023-12-12 18:30:40.000 346 22429.04 158.25 41487.13 47545.34 2023-12-12 18:30:41.000 346 22429.03 158.20 41487.10 88888.00 2023-12-12 18:30:42.000 346 22429.03 158.15 41487.04 88888.00 2023-12-12 18:30:43.000 346 22429.03 158.11 41486.98 88888.00 2023-12-12 18:30:44.000 346 22429.01 158.08 41486.97 88888.00 2023-12-12 18:30:45.000 346 22428.97 158.04 41486.98 47545.32 2023-12-12 18:30:46.000 346 22429.00 158.06 41487.02 88888.00 2023-12-12 18:30:47.000 346 22429.05 158.13 41487.04 88888.00 2023-12-12 18:30:48.000 346 22429.03 158.14 41486.98 88888.00 2023-12-12 18:30:49.000 346 22429.02 158.14 41486.96 88888.00 2023-12-12 18:30:50.000 346 22429.07 158.17 41487.03 47545.35 2023-12-12 18:30:51.000 346 22429.09 158.19 41487.11 88888.00 2023-12-12 18:30:52.000 346 22429.06 158.15 41487.11 88888.00 2023-12-12 18:30:53.000 346 22429.03 158.09 41487.01 88888.00 2023-12-12 18:30:54.000 346 22429.05 158.08 41486.93 88888.00 2023-12-12 18:30:55.000 346 22429.12 158.16 41486.96 47545.36 2023-12-12 18:30:56.000 346 22429.16 158.23 41487.06 88888.00 2023-12-12 18:30:57.000 346 22429.15 158.21 41487.12 88888.00 2023-12-12 18:30:58.000 346 22429.09 158.15 41487.15 88888.00 2023-12-12 18:30:59.000 346 22429.05 158.12 41487.11 88888.00 2023-12-12 18:31:00.000 346 22429.03 158.09 41487.04 47545.38 2023-12-12 18:31:01.000 346 22429.05 158.07 41487.03 88888.00 2023-12-12 18:31:02.000 346 22429.13 158.10 41487.09 88888.00 2023-12-12 18:31:03.000 346 22429.19 158.12 41487.10 88888.00 2023-12-12 18:31:04.000 346 22429.18 158.12 41487.02 88888.00 2023-12-12 18:31:05.000 346 22429.17 158.12 41486.93 47545.42 2023-12-12 18:31:06.000 346 22429.18 158.11 41486.93 88888.00 2023-12-12 18:31:07.000 346 22429.16 158.09 41486.96 88888.00 2023-12-12 18:31:08.000 346 22429.15 158.08 41487.00 88888.00 2023-12-12 18:31:09.000 346 22429.16 158.09 41487.11 88888.00 2023-12-12 18:31:10.000 346 22429.21 158.12 41487.23 47545.44 2023-12-12 18:31:11.000 346 22429.26 158.16 41487.28 88888.00 2023-12-12 18:31:12.000 346 22429.26 158.19 41487.18 88888.00 2023-12-12 18:31:13.000 346 22429.23 158.16 41487.04 88888.00 2023-12-12 18:31:14.000 346 22429.21 158.13 41486.99 88888.00 2023-12-12 18:31:15.000 346 22429.22 158.14 41487.06 47545.45 2023-12-12 18:31:16.000 346 22429.22 158.18 41487.13 88888.00 2023-12-12 18:31:17.000 346 22429.22 158.18 41487.10 88888.00 2023-12-12 18:31:18.000 346 22429.22 158.15 41487.07 88888.00 2023-12-12 18:31:19.000 346 22429.22 158.12 41487.10 88888.00 2023-12-12 18:31:20.000 346 22429.25 158.12 41487.11 47545.46 2023-12-12 18:31:21.000 346 22429.29 158.11 41487.14 88888.00 2023-12-12 18:31:22.000 346 22429.31 158.13 41487.22 88888.00 2023-12-12 18:31:23.000 346 22429.35 158.15 41487.23 88888.00 2023-12-12 18:31:24.000 346 22429.40 158.15 41487.15 88888.00 2023-12-12 18:31:25.000 346 22429.41 158.16 41487.09 47545.48 2023-12-12 18:31:26.000 346 22429.40 158.15 41487.09 88888.00 2023-12-12 18:31:27.000 346 22429.38 158.10 41487.09 88888.00 2023-12-12 18:31:28.000 346 22429.38 158.13 41487.13 88888.00 2023-12-12 18:31:29.000 346 22429.43 158.24 41487.26 88888.00 2023-12-12 18:31:30.000 346 22429.47 158.31 41487.34 47545.55 2023-12-12 18:31:31.000 346 22429.43 158.26 41487.28 88888.00 2023-12-12 18:31:32.000 346 22429.35 158.21 41487.19 88888.00 2023-12-12 18:31:33.000 346 22429.35 158.24 41487.18 88888.00 2023-12-12 18:31:34.000 346 22429.38 158.28 41487.21 88888.00 2023-12-12 18:31:35.000 346 22429.40 158.26 41487.24 47545.53 2023-12-12 18:31:36.000 346 22429.40 158.21 41487.27 88888.00 2023-12-12 18:31:37.000 346 22429.38 158.20 41487.27 88888.00 2023-12-12 18:31:38.000 346 22429.38 158.21 41487.27 88888.00 2023-12-12 18:31:39.000 346 22429.40 158.22 41487.24 88888.00 2023-12-12 18:31:40.000 346 22429.42 158.20 41487.17 47545.58 2023-12-12 18:31:41.000 346 22429.43 158.21 41487.11 88888.00 2023-12-12 18:31:42.000 346 22429.44 158.28 41487.13 88888.00 2023-12-12 18:31:43.000 346 22429.47 158.30 41487.17 88888.00 2023-12-12 18:31:44.000 346 22429.48 158.22 41487.18 88888.00 2023-12-12 18:31:45.000 346 22429.49 158.20 41487.21 47545.58 2023-12-12 18:31:46.000 346 22429.46 158.23 41487.18 88888.00 2023-12-12 18:31:47.000 346 22429.42 158.24 41487.15 88888.00 2023-12-12 18:31:48.000 346 22429.43 158.27 41487.14 88888.00 2023-12-12 18:31:49.000 346 22429.46 158.28 41487.09 88888.00 2023-12-12 18:31:50.000 346 22429.46 158.24 41487.03 47545.62 2023-12-12 18:31:51.000 346 22429.44 158.18 41487.04 88888.00 2023-12-12 18:31:52.000 346 22429.44 158.18 41487.09 88888.00 2023-12-12 18:31:53.000 346 22429.47 158.22 41487.11 88888.00 2023-12-12 18:31:54.000 346 22429.51 158.27 41487.14 88888.00 2023-12-12 18:31:55.000 346 22429.55 158.28 41487.22 47545.62 2023-12-12 18:31:56.000 346 22429.54 158.24 41487.23 88888.00 2023-12-12 18:31:57.000 346 22429.50 158.21 41487.13 88888.00 2023-12-12 18:31:58.000 346 22429.48 158.22 41487.09 88888.00 2023-12-12 18:31:59.000 346 22429.48 158.23 41487.12 88888.00 2023-12-12 18:32:00.000 346 22429.48 158.25 41487.12 47545.61 2023-12-12 18:32:01.000 346 22429.52 158.29 41487.14 88888.00 2023-12-12 18:32:02.000 346 22429.58 158.35 41487.23 88888.00 2023-12-12 18:32:03.000 346 22429.61 158.39 41487.30 88888.00 2023-12-12 18:32:04.000 346 22429.61 158.39 41487.23 88888.00 2023-12-12 18:32:05.000 346 22429.62 158.37 41487.11 47545.63 2023-12-12 18:32:06.000 346 22429.62 158.35 41487.03 88888.00 2023-12-12 18:32:07.000 346 22429.63 158.32 41487.03 88888.00 2023-12-12 18:32:08.000 346 22429.63 158.32 41487.04 88888.00 2023-12-12 18:32:09.000 346 22429.60 158.35 41487.03 88888.00 2023-12-12 18:32:10.000 346 22429.56 158.38 41487.04 47545.65 2023-12-12 18:32:11.000 346 22429.56 158.38 41487.07 88888.00 2023-12-12 18:32:12.000 346 22429.60 158.41 41487.16 88888.00 2023-12-12 18:32:13.000 346 22429.63 158.44 41487.19 88888.00 2023-12-12 18:32:14.000 346 22429.61 158.44 41487.09 88888.00 2023-12-12 18:32:15.000 346 22429.57 158.45 41487.01 47545.66 2023-12-12 18:32:16.000 346 22429.56 158.44 41487.05 88888.00 2023-12-12 18:32:17.000 346 22429.56 158.40 41487.12 88888.00 2023-12-12 18:32:18.000 346 22429.58 158.40 41487.16 88888.00 2023-12-12 18:32:19.000 346 22429.61 158.43 41487.14 88888.00 2023-12-12 18:32:20.000 346 22429.63 158.44 41487.14 47545.65 2023-12-12 18:32:21.000 346 22429.61 158.42 41487.21 88888.00 2023-12-12 18:32:22.000 346 22429.62 158.35 41487.23 88888.00 2023-12-12 18:32:23.000 346 22429.65 158.27 41487.13 88888.00 2023-12-12 18:32:24.000 346 22429.69 158.25 41487.02 88888.00 2023-12-12 18:32:25.000 346 22429.74 158.28 41486.99 47545.67 2023-12-12 18:32:26.000 346 22429.78 158.35 41487.04 88888.00 2023-12-12 18:32:27.000 346 22429.76 158.43 41487.08 88888.00 2023-12-12 18:32:28.000 346 22429.72 158.48 41487.08 88888.00 2023-12-12 18:32:29.000 346 22429.71 158.50 41487.06 88888.00 2023-12-12 18:32:30.000 346 22429.73 158.50 41487.04 47545.71 2023-12-12 18:32:31.000 346 22429.76 158.50 41487.02 88888.00 2023-12-12 18:32:32.000 346 22429.79 158.51 41486.98 88888.00 2023-12-12 18:32:33.000 346 22429.81 158.50 41486.93 88888.00 2023-12-12 18:32:34.000 346 22429.78 158.51 41486.96 88888.00 2023-12-12 18:32:35.000 346 22429.75 158.52 41487.04 47545.72 2023-12-12 18:32:36.000 346 22429.73 158.50 41487.04 88888.00 2023-12-12 18:32:37.000 346 22429.76 158.48 41487.04 88888.00 2023-12-12 18:32:38.000 346 22429.82 158.51 41487.08 88888.00 2023-12-12 18:32:39.000 346 22429.83 158.50 41487.06 88888.00 2023-12-12 18:32:40.000 346 22429.77 158.45 41487.02 47545.77 2023-12-12 18:32:41.000 346 22429.68 158.40 41487.01 88888.00 2023-12-12 18:32:42.000 346 22429.67 158.38 41487.03 88888.00 2023-12-12 18:32:43.000 346 22429.73 158.44 41487.09 88888.00 2023-12-12 18:32:44.000 346 22429.81 158.52 41487.16 88888.00 2023-12-12 18:32:45.000 346 22429.86 158.54 41487.16 47545.78 2023-12-12 18:32:46.000 346 22429.86 158.50 41487.08 88888.00 2023-12-12 18:32:47.000 346 22429.79 158.45 41487.02 88888.00 2023-12-12 18:32:48.000 346 22429.74 158.46 41487.07 88888.00 2023-12-12 18:32:49.000 346 22429.74 158.45 41487.11 88888.00 2023-12-12 18:32:50.000 346 22429.75 158.41 41487.08 47545.78 2023-12-12 18:32:51.000 346 22429.79 158.46 41487.09 88888.00 2023-12-12 18:32:52.000 346 22429.81 158.55 41487.13 88888.00 2023-12-12 18:32:53.000 346 22429.78 158.58 41487.14 88888.00 2023-12-12 18:32:54.000 346 22429.75 158.56 41487.10 88888.00 2023-12-12 18:32:55.000 346 22429.72 158.53 41487.06 47545.82 2023-12-12 18:32:56.000 346 22429.70 158.47 41487.01 88888.00 2023-12-12 18:32:57.000 346 22429.68 158.44 41486.88 88888.00 2023-12-12 18:32:58.000 346 22429.68 158.46 41486.76 88888.00 2023-12-12 18:32:59.000 346 22429.66 158.47 41486.77 88888.00 2023-12-12 18:33:00.000 346 22429.68 158.49 41486.90 47545.85 2023-12-12 18:33:01.000 346 22429.70 158.50 41487.00 88888.00 2023-12-12 18:33:02.000 346 22429.71 158.44 41486.99 88888.00 2023-12-12 18:33:03.000 346 22429.75 158.38 41487.02 88888.00 2023-12-12 18:33:04.000 346 22429.80 158.35 41487.07 88888.00 2023-12-12 18:33:05.000 346 22429.82 158.32 41487.11 47545.88 2023-12-12 18:33:06.000 346 22429.79 158.30 41487.09 88888.00 2023-12-12 18:33:07.000 346 22429.77 158.31 41487.04 88888.00 2023-12-12 18:33:08.000 346 22429.78 158.32 41487.07 88888.00 2023-12-12 18:33:09.000 346 22429.84 158.33 41487.18 88888.00 2023-12-12 18:33:10.000 346 22429.89 158.34 41487.25 47545.88 2023-12-12 18:33:11.000 346 22429.93 158.37 41487.23 88888.00 2023-12-12 18:33:12.000 346 22429.94 158.36 41487.21 88888.00 2023-12-12 18:33:13.000 346 22429.92 158.33 41487.23 88888.00 2023-12-12 18:33:14.000 346 22429.88 158.30 41487.19 88888.00 2023-12-12 18:33:15.000 346 22429.89 158.26 41487.07 47545.92 2023-12-12 18:33:16.000 346 22429.94 158.26 41487.07 88888.00 2023-12-12 18:33:17.000 346 22429.97 158.31 41487.22 88888.00 2023-12-12 18:33:18.000 346 22429.98 158.34 41487.36 88888.00 2023-12-12 18:33:19.000 346 22429.97 158.31 41487.35 88888.00 2023-12-12 18:33:20.000 346 22429.95 158.28 41487.24 47545.91 2023-12-12 18:33:21.000 346 22429.95 158.27 41487.19 88888.00 2023-12-12 18:33:22.000 346 22429.92 158.26 41487.21 88888.00 2023-12-12 18:33:23.000 346 22429.84 158.28 41487.21 88888.00 2023-12-12 18:33:24.000 346 22429.79 158.33 41487.24 88888.00 2023-12-12 18:33:25.000 346 22429.81 158.35 41487.31 47545.95 2023-12-12 18:33:26.000 346 22429.82 158.31 41487.31 88888.00 2023-12-12 18:33:27.000 346 22429.82 158.28 41487.23 88888.00 2023-12-12 18:33:28.000 346 22429.83 158.31 41487.19 88888.00 2023-12-12 18:33:29.000 346 22429.82 158.34 41487.20 88888.00 2023-12-12 18:33:30.000 346 22429.79 158.35 41487.24 47545.91 2023-12-12 18:33:31.000 346 22429.77 158.34 41487.26 88888.00 2023-12-12 18:33:32.000 346 22429.73 158.26 41487.21 88888.00 2023-12-12 18:33:33.000 346 22429.70 158.24 41487.19 88888.00 2023-12-12 18:33:34.000 346 22429.69 158.28 41487.22 88888.00 2023-12-12 18:33:35.000 346 22429.68 158.27 41487.21 47545.91 2023-12-12 18:33:36.000 346 22429.66 158.18 41487.17 88888.00 2023-12-12 18:33:37.000 346 22429.65 158.10 41487.11 88888.00 2023-12-12 18:33:38.000 346 22429.65 158.10 41487.09 88888.00 2023-12-12 18:33:39.000 346 22429.66 158.17 41487.15 88888.00 2023-12-12 18:33:40.000 346 22429.68 158.19 41487.24 47545.88 2023-12-12 18:33:41.000 346 22429.72 158.21 41487.37 88888.00 2023-12-12 18:33:42.000 346 22429.74 158.25 41487.43 88888.00 2023-12-12 18:33:43.000 346 22429.75 158.24 41487.40 88888.00 2023-12-12 18:33:44.000 346 22429.77 158.22 41487.40 88888.00 2023-12-12 18:33:45.000 346 22429.80 158.21 41487.43 47545.86 2023-12-12 18:33:46.000 346 22429.82 158.15 41487.40 88888.00 2023-12-12 18:33:47.000 346 22429.81 158.10 41487.31 88888.00 2023-12-12 18:33:48.000 346 22429.76 158.08 41487.25 88888.00 2023-12-12 18:33:49.000 346 22429.75 158.07 41487.23 88888.00 2023-12-12 18:33:50.000 346 22429.76 158.07 41487.21 47545.86 2023-12-12 18:33:51.000 346 22429.77 158.09 41487.23 88888.00 2023-12-12 18:33:52.000 346 22429.77 158.11 41487.25 88888.00 2023-12-12 18:33:53.000 346 22429.77 158.14 41487.24 88888.00 2023-12-12 18:33:54.000 346 22429.76 158.16 41487.19 88888.00 2023-12-12 18:33:55.000 346 22429.71 158.16 41487.13 47545.82 2023-12-12 18:33:56.000 346 22429.66 158.12 41487.12 88888.00 2023-12-12 18:33:57.000 346 22429.63 158.08 41487.14 88888.00 2023-12-12 18:33:58.000 346 22429.61 158.13 41487.18 88888.00 2023-12-12 18:33:59.000 346 22429.57 158.20 41487.21 88888.00 2023-12-12 18:34:00.000 346 22429.53 158.20 41487.19 47545.84 2023-12-12 18:34:01.000 346 22429.56 158.16 41487.18 88888.00 2023-12-12 18:34:02.000 346 22429.56 158.12 41487.14 88888.00 2023-12-12 18:34:03.000 346 22429.52 158.10 41487.04 88888.00 2023-12-12 18:34:04.000 346 22429.48 158.11 41487.02 88888.00 2023-12-12 18:34:05.000 346 22429.49 158.07 41487.09 47545.82 2023-12-12 18:34:06.000 346 22429.51 158.06 41487.19 88888.00 2023-12-12 18:34:07.000 346 22429.51 158.10 41487.24 88888.00 2023-12-12 18:34:08.000 346 22429.51 158.15 41487.28 88888.00 2023-12-12 18:34:09.000 346 22429.55 158.21 41487.38 88888.00 2023-12-12 18:34:10.000 346 22429.61 158.24 41487.45 47545.79 2023-12-12 18:34:11.000 346 22429.63 158.21 41487.44 88888.00 2023-12-12 18:34:12.000 346 22429.62 158.16 41487.39 88888.00 2023-12-12 18:34:13.000 346 22429.61 158.14 41487.32 88888.00 2023-12-12 18:34:14.000 346 22429.57 158.12 41487.19 88888.00 2023-12-12 18:34:15.000 346 22429.53 158.10 41487.14 47545.81 2023-12-12 18:34:16.000 346 22429.51 158.10 41487.20 88888.00 2023-12-12 18:34:17.000 346 22429.49 158.11 41487.27 88888.00 2023-12-12 18:34:18.000 346 22429.50 158.14 41487.29 88888.00 2023-12-12 18:34:19.000 346 22429.52 158.14 41487.24 88888.00 2023-12-12 18:34:20.000 346 22429.53 158.12 41487.20 47545.77 2023-12-12 18:34:21.000 346 22429.53 158.13 41487.28 88888.00 2023-12-12 18:34:22.000 346 22429.49 158.12 41487.34 88888.00 2023-12-12 18:34:23.000 346 22429.45 158.12 41487.31 88888.00 2023-12-12 18:34:24.000 346 22429.43 158.13 41487.27 88888.00 2023-12-12 18:34:25.000 346 22429.42 158.12 41487.23 47545.76 2023-12-12 18:34:26.000 346 22429.42 158.13 41487.20 88888.00 2023-12-12 18:34:27.000 346 22429.41 158.17 41487.16 88888.00 2023-12-12 18:34:28.000 346 22429.43 158.18 41487.16 88888.00 2023-12-12 18:34:29.000 346 22429.42 158.17 41487.18 88888.00 2023-12-12 18:34:30.000 346 22429.37 158.13 41487.19 47545.75 2023-12-12 18:34:31.000 346 22429.34 158.10 41487.21 88888.00 2023-12-12 18:34:32.000 346 22429.32 158.09 41487.23 88888.00 2023-12-12 18:34:33.000 346 22429.32 158.05 41487.19 88888.00 2023-12-12 18:34:34.000 346 22429.34 158.03 41487.20 88888.00 2023-12-12 18:34:35.000 346 22429.34 158.03 41487.21 47545.65 2023-12-12 18:34:36.000 346 22429.30 158.06 41487.17 88888.00 2023-12-12 18:34:37.000 346 22429.28 158.09 41487.11 88888.00 2023-12-12 18:34:38.000 346 22429.28 158.09 41487.05 88888.00 2023-12-12 18:34:39.000 346 22429.27 158.07 41487.05 88888.00 2023-12-12 18:34:40.000 346 22429.26 158.03 41487.19 47545.66 2023-12-12 18:34:41.000 346 22429.28 158.03 41487.38 88888.00 2023-12-12 18:34:42.000 346 22429.29 158.06 41487.40 88888.00 2023-12-12 18:34:43.000 346 22429.28 158.03 41487.26 88888.00 2023-12-12 18:34:44.000 346 22429.25 157.99 41487.16 88888.00 2023-12-12 18:34:45.000 346 22429.19 157.98 41487.14 47545.63 2023-12-12 18:34:46.000 346 22429.15 157.98 41487.15 88888.00 2023-12-12 18:34:47.000 346 22429.14 157.96 41487.17 88888.00 2023-12-12 18:34:48.000 346 22429.19 157.98 41487.22 88888.00 2023-12-12 18:34:49.000 346 22429.25 158.02 41487.25 88888.00 2023-12-12 18:34:50.000 346 22429.26 158.03 41487.23 47545.60 2023-12-12 18:34:51.000 346 22429.22 158.03 41487.23 88888.00 2023-12-12 18:34:52.000 346 22429.17 158.04 41487.20 88888.00 2023-12-12 18:34:53.000 346 22429.16 158.08 41487.19 88888.00 2023-12-12 18:34:54.000 346 22429.19 158.14 41487.22 88888.00 2023-12-12 18:34:55.000 346 22429.22 158.13 41487.21 47545.57 2023-12-12 18:34:56.000 346 22429.21 158.11 41487.21 88888.00 2023-12-12 18:34:57.000 346 22429.18 158.14 41487.26 88888.00 2023-12-12 18:34:58.000 346 22429.15 158.13 41487.30 88888.00 2023-12-12 18:34:59.000 346 22429.13 158.09 41487.32 88888.00 2023-12-12 18:35:00.000 346 22429.07 158.05 41487.32 47545.56 2023-12-12 18:35:01.000 346 22429.03 158.04 41487.33 88888.00 2023-12-12 18:35:02.000 346 22429.04 158.09 41487.34 88888.00 2023-12-12 18:35:03.000 346 22429.06 158.11 41487.35 88888.00 2023-12-12 18:35:04.000 346 22429.06 158.09 41487.38 88888.00 2023-12-12 18:35:05.000 346 22429.08 158.08 41487.39 47545.53 2023-12-12 18:35:06.000 346 22429.14 158.06 41487.39 88888.00 2023-12-12 18:35:07.000 346 22429.21 158.06 41487.41 88888.00 2023-12-12 18:35:08.000 346 22429.22 158.09 41487.38 88888.00 2023-12-12 18:35:09.000 346 22429.12 158.09 41487.19 88888.00 2023-12-12 18:35:10.000 346 22429.02 158.03 41487.03 47545.57 2023-12-12 18:35:11.000 346 22429.00 158.00 41487.04 88888.00 2023-12-12 18:35:12.000 346 22429.06 158.03 41487.16 88888.00 2023-12-12 18:35:13.000 346 22429.12 158.09 41487.30 88888.00 2023-12-12 18:35:14.000 346 22429.17 158.10 41487.41 88888.00 2023-12-12 18:35:15.000 346 22429.19 158.11 41487.45 47545.58 2023-12-12 18:35:16.000 346 22429.18 158.12 41487.39 88888.00 2023-12-12 18:35:17.000 346 22429.12 158.05 41487.29 88888.00 2023-12-12 18:35:18.000 346 22429.07 158.00 41487.29 88888.00 2023-12-12 18:35:19.000 346 22429.10 158.04 41487.40 88888.00 2023-12-12 18:35:20.000 346 22429.15 158.08 41487.42 47545.53 2023-12-12 18:35:21.000 346 22429.12 158.05 41487.32 88888.00 2023-12-12 18:35:22.000 346 22429.07 157.98 41487.19 88888.00 2023-12-12 18:35:23.000 346 22429.10 157.94 41487.11 88888.00 2023-12-12 18:35:24.000 346 22429.17 157.98 41487.12 88888.00 2023-12-12 18:35:25.000 346 22429.17 158.02 41487.09 47545.60 2023-12-12 18:35:26.000 346 22429.15 158.02 41487.09 88888.00 2023-12-12 18:35:27.000 346 22429.17 158.00 41487.15 88888.00 2023-12-12 18:35:28.000 346 22429.22 158.02 41487.18 88888.00 2023-12-12 18:35:29.000 346 22429.29 158.06 41487.20 88888.00 2023-12-12 18:35:30.000 346 22429.34 158.10 41487.27 47545.56 2023-12-12 18:35:31.000 346 22429.35 158.13 41487.34 88888.00 2023-12-12 18:35:32.000 346 22429.36 158.12 41487.34 88888.00 2023-12-12 18:35:33.000 346 22429.34 158.06 41487.31 88888.00 2023-12-12 18:35:34.000 346 22429.30 158.05 41487.24 88888.00 2023-12-12 18:35:35.000 346 22429.30 158.09 41487.21 47545.59 2023-12-12 18:35:36.000 346 22429.32 158.07 41487.20 88888.00 2023-12-12 18:35:37.000 346 22429.31 158.01 41487.16 88888.00 2023-12-12 18:35:38.000 346 22429.32 157.98 41487.18 88888.00 2023-12-12 18:35:39.000 346 22429.35 158.00 41487.24 88888.00 2023-12-12 18:35:40.000 346 22429.38 158.06 41487.27 47545.61 2023-12-12 18:35:41.000 346 22429.35 158.12 41487.27 88888.00 2023-12-12 18:35:42.000 346 22429.31 158.13 41487.27 88888.00 2023-12-12 18:35:43.000 346 22429.32 158.11 41487.34 88888.00 2023-12-12 18:35:44.000 346 22429.41 158.09 41487.40 88888.00 2023-12-12 18:35:45.000 346 22429.46 158.04 41487.34 47545.65 2023-12-12 18:35:46.000 346 22429.42 157.99 41487.26 88888.00 2023-12-12 18:35:47.000 346 22429.40 157.97 41487.27 88888.00 2023-12-12 18:35:48.000 346 22429.44 157.97 41487.30 88888.00 2023-12-12 18:35:49.000 346 22429.47 157.98 41487.29 88888.00 2023-12-12 18:35:50.000 346 22429.43 157.99 41487.23 47545.67 2023-12-12 18:35:51.000 346 22429.41 157.99 41487.18 88888.00 2023-12-12 18:35:52.000 346 22429.46 158.00 41487.21 88888.00 2023-12-12 18:35:53.000 346 22429.47 157.97 41487.24 88888.00 2023-12-12 18:35:54.000 346 22429.44 157.94 41487.29 88888.00 2023-12-12 18:35:55.000 346 22429.44 157.95 41487.39 47545.71 2023-12-12 18:35:56.000 346 22429.47 157.93 41487.37 88888.00 2023-12-12 18:35:57.000 346 22429.48 157.86 41487.15 88888.00 2023-12-12 18:35:58.000 346 22429.46 157.81 41486.98 88888.00 2023-12-12 18:35:59.000 346 22429.44 157.83 41487.00 88888.00 2023-12-12 18:36:00.000 346 22429.44 157.86 41487.13 47545.77 2023-12-12 18:36:01.000 346 22429.47 157.83 41487.19 88888.00 2023-12-12 18:36:02.000 346 22429.49 157.78 41487.17 88888.00 2023-12-12 18:36:03.000 346 22429.50 157.79 41487.16 88888.00 2023-12-12 18:36:04.000 346 22429.52 157.84 41487.14 88888.00 2023-12-12 18:36:05.000 346 22429.56 157.84 41487.06 47545.77 2023-12-12 18:36:06.000 346 22429.60 157.78 41487.00 88888.00 2023-12-12 18:36:07.000 346 22429.59 157.72 41487.00 88888.00 2023-12-12 18:36:08.000 346 22429.54 157.72 41487.02 88888.00 2023-12-12 18:36:09.000 346 22429.53 157.78 41487.07 88888.00 2023-12-12 18:36:10.000 346 22429.56 157.81 41487.13 47545.77 2023-12-12 18:36:11.000 346 22429.59 157.76 41487.21 88888.00 2023-12-12 18:36:12.000 346 22429.62 157.70 41487.23 88888.00 2023-12-12 18:36:13.000 346 22429.65 157.72 41487.21 88888.00 2023-12-12 18:36:14.000 346 22429.69 157.78 41487.26 88888.00 2023-12-12 18:36:15.000 346 22429.67 157.78 41487.30 47545.82 2023-12-12 18:36:16.000 346 22429.59 157.75 41487.28 88888.00 2023-12-12 18:36:17.000 346 22429.54 157.76 41487.28 88888.00 2023-12-12 18:36:18.000 346 22429.54 157.77 41487.31 88888.00 2023-12-12 18:36:19.000 346 22429.56 157.79 41487.36 88888.00 2023-12-12 18:36:20.000 346 22429.57 157.82 41487.40 47545.86 2023-12-12 18:36:21.000 346 22429.60 157.80 41487.42 88888.00 2023-12-12 18:36:22.000 346 22429.63 157.76 41487.43 88888.00 2023-12-12 18:36:23.000 346 22429.62 157.70 41487.40 88888.00 2023-12-12 18:36:24.000 346 22429.59 157.71 41487.40 88888.00 2023-12-12 18:36:25.000 346 22429.59 157.76 41487.38 47545.83 2023-12-12 18:36:26.000 346 22429.59 157.73 41487.27 88888.00 2023-12-12 18:36:27.000 346 22429.57 157.63 41487.19 88888.00 2023-12-12 18:36:28.000 346 22429.54 157.55 41487.18 88888.00 2023-12-12 18:36:29.000 346 22429.53 157.55 41487.16 88888.00 2023-12-12 18:36:30.000 346 22429.56 157.61 41487.20 47545.88 2023-12-12 18:36:31.000 346 22429.56 157.67 41487.30 88888.00 2023-12-12 18:36:32.000 346 22429.48 157.65 41487.34 88888.00 2023-12-12 18:36:33.000 346 22429.46 157.59 41487.32 88888.00 2023-12-12 18:36:34.000 346 22429.52 157.58 41487.30 88888.00 2023-12-12 18:36:35.000 346 22429.54 157.60 41487.26 47545.89 2023-12-12 18:36:36.000 346 22429.49 157.63 41487.23 88888.00 2023-12-12 18:36:37.000 346 22429.46 157.63 41487.21 88888.00 2023-12-12 18:36:38.000 346 22429.49 157.58 41487.21 88888.00 2023-12-12 18:36:39.000 346 22429.57 157.58 41487.31 88888.00 2023-12-12 18:36:40.000 346 22429.62 157.62 41487.43 47545.87 2023-12-12 18:36:41.000 346 22429.61 157.65 41487.44 88888.00 2023-12-12 18:36:42.000 346 22429.58 157.67 41487.38 88888.00 2023-12-12 18:36:43.000 346 22429.58 157.66 41487.32 88888.00 2023-12-12 18:36:44.000 346 22429.61 157.64 41487.26 88888.00 2023-12-12 18:36:45.000 346 22429.61 157.62 41487.18 47545.89 2023-12-12 18:36:46.000 346 22429.63 157.62 41487.16 88888.00 2023-12-12 18:36:47.000 346 22429.68 157.61 41487.19 88888.00 2023-12-12 18:36:48.000 346 22429.67 157.60 41487.14 88888.00 2023-12-12 18:36:49.000 346 22429.62 157.62 41487.10 88888.00 2023-12-12 18:36:50.000 346 22429.64 157.68 41487.18 47545.89 2023-12-12 18:36:51.000 346 22429.67 157.68 41487.25 88888.00 2023-12-12 18:36:52.000 346 22429.62 157.62 41487.23 88888.00 2023-12-12 18:36:53.000 346 22429.57 157.61 41487.21 88888.00 2023-12-12 18:36:54.000 346 22429.60 157.65 41487.24 88888.00 2023-12-12 18:36:55.000 346 22429.65 157.72 41487.29 47545.92 2023-12-12 18:36:56.000 346 22429.65 157.73 41487.34 88888.00 2023-12-12 18:36:57.000 346 22429.63 157.66 41487.39 88888.00 2023-12-12 18:36:58.000 346 22429.65 157.60 41487.41 88888.00 2023-12-12 18:36:59.000 346 22429.69 157.62 41487.39 88888.00 2023-12-12 18:37:00.000 346 22429.68 157.65 41487.31 47545.92 2023-12-12 18:37:01.000 346 22429.63 157.63 41487.22 88888.00 2023-12-12 18:37:02.000 346 22429.59 157.62 41487.18 88888.00 2023-12-12 18:37:03.000 346 22429.60 157.65 41487.14 88888.00 2023-12-12 18:37:04.000 346 22429.62 157.75 41487.18 88888.00 2023-12-12 18:37:05.000 346 22429.64 157.79 41487.21 47545.94 2023-12-12 18:37:06.000 346 22429.65 157.73 41487.19 88888.00 2023-12-12 18:37:07.000 346 22429.67 157.66 41487.20 88888.00 2023-12-12 18:37:08.000 346 22429.69 157.66 41487.24 88888.00 2023-12-12 18:37:09.000 346 22429.66 157.70 41487.25 88888.00 2023-12-12 18:37:10.000 346 22429.59 157.68 41487.20 47545.96 2023-12-12 18:37:11.000 346 22429.59 157.62 41487.18 88888.00 2023-12-12 18:37:12.000 346 22429.70 157.66 41487.24 88888.00 2023-12-12 18:37:13.000 346 22429.79 157.75 41487.24 88888.00 2023-12-12 18:37:14.000 346 22429.73 157.76 41487.19 88888.00 2023-12-12 18:37:15.000 346 22429.68 157.73 41487.27 47545.96 2023-12-12 18:37:16.000 346 22429.73 157.70 41487.36 88888.00 2023-12-12 18:37:17.000 346 22429.78 157.68 41487.32 88888.00 2023-12-12 18:37:18.000 346 22429.79 157.68 41487.23 88888.00 2023-12-12 18:37:19.000 346 22429.81 157.68 41487.24 88888.00 2023-12-12 18:37:20.000 346 22429.85 157.72 41487.34 47545.99 2023-12-12 18:37:21.000 346 22429.88 157.74 41487.39 88888.00 2023-12-12 18:37:22.000 346 22429.85 157.75 41487.31 88888.00 2023-12-12 18:37:23.000 346 22429.80 157.75 41487.19 88888.00 2023-12-12 18:37:24.000 346 22429.81 157.75 41487.12 88888.00 2023-12-12 18:37:25.000 346 22429.86 157.74 41487.14 47545.95 2023-12-12 18:37:26.000 346 22429.87 157.72 41487.18 88888.00 2023-12-12 18:37:27.000 346 22429.85 157.69 41487.13 88888.00 2023-12-12 18:37:28.000 346 22429.86 157.69 41487.08 88888.00 2023-12-12 18:37:29.000 346 22429.94 157.73 41487.19 88888.00 2023-12-12 18:37:30.000 346 22429.98 157.73 41487.34 47546.01 2023-12-12 18:37:31.000 346 22429.96 157.70 41487.34 88888.00 2023-12-12 18:37:32.000 346 22429.92 157.66 41487.23 88888.00 2023-12-12 18:37:33.000 346 22429.88 157.63 41487.16 88888.00 2023-12-12 18:37:34.000 346 22429.85 157.63 41487.23 88888.00 2023-12-12 18:37:35.000 346 22429.86 157.66 41487.38 47546.00 2023-12-12 18:37:36.000 346 22429.88 157.67 41487.46 88888.00 2023-12-12 18:37:37.000 346 22429.87 157.64 41487.41 88888.00 2023-12-12 18:37:38.000 346 22429.82 157.61 41487.29 88888.00 2023-12-12 18:37:39.000 346 22429.81 157.63 41487.21 88888.00 2023-12-12 18:37:40.000 346 22429.83 157.66 41487.20 47546.07 2023-12-12 18:37:41.000 346 22429.85 157.62 41487.20 88888.00 2023-12-12 18:37:42.000 346 22429.88 157.62 41487.31 88888.00 2023-12-12 18:37:43.000 346 22429.91 157.67 41487.44 88888.00 2023-12-12 18:37:44.000 346 22429.92 157.66 41487.44 88888.00 2023-12-12 18:37:45.000 346 22429.91 157.62 41487.39 47546.11 2023-12-12 18:37:46.000 346 22429.90 157.60 41487.43 88888.00 2023-12-12 18:37:47.000 346 22429.90 157.62 41487.46 88888.00 2023-12-12 18:37:48.000 346 22429.94 157.69 41487.50 88888.00 2023-12-12 18:37:49.000 346 22429.99 157.73 41487.54 88888.00 2023-12-12 18:37:50.000 346 22430.01 157.66 41487.52 47546.14 2023-12-12 18:37:51.000 346 22429.97 157.55 41487.46 88888.00 2023-12-12 18:37:52.000 346 22429.93 157.51 41487.43 88888.00 2023-12-12 18:37:53.000 346 22429.98 157.57 41487.50 88888.00 2023-12-12 18:37:54.000 346 22430.07 157.66 41487.56 88888.00 2023-12-12 18:37:55.000 346 22430.12 157.69 41487.51 47546.18 2023-12-12 18:37:56.000 346 22430.11 157.64 41487.44 88888.00 2023-12-12 18:37:57.000 346 22430.08 157.62 41487.44 88888.00 2023-12-12 18:37:58.000 346 22430.04 157.64 41487.36 88888.00 2023-12-12 18:37:59.000 346 22430.01 157.66 41487.28 88888.00 2023-12-12 18:38:00.000 346 22430.02 157.67 41487.37 47546.20 2023-12-12 18:38:01.000 346 22430.05 157.64 41487.45 88888.00 2023-12-12 18:38:02.000 346 22430.10 157.64 41487.39 88888.00 2023-12-12 18:38:03.000 346 22430.16 157.72 41487.36 88888.00 2023-12-12 18:38:04.000 346 22430.18 157.78 41487.36 88888.00 2023-12-12 18:38:05.000 346 22430.15 157.73 41487.37 47546.21 2023-12-12 18:38:06.000 346 22430.12 157.64 41487.39 88888.00 2023-12-12 18:38:07.000 346 22430.11 157.59 41487.43 88888.00 2023-12-12 18:38:08.000 346 22430.11 157.60 41487.43 88888.00 2023-12-12 18:38:09.000 346 22430.13 157.63 41487.40 88888.00 2023-12-12 18:38:10.000 346 22430.15 157.68 41487.41 47546.21 2023-12-12 18:38:11.000 346 22430.12 157.70 41487.46 88888.00 2023-12-12 18:38:12.000 346 22430.07 157.67 41487.51 88888.00 2023-12-12 18:38:13.000 346 22430.07 157.67 41487.59 88888.00 2023-12-12 18:38:14.000 346 22430.09 157.69 41487.60 88888.00 2023-12-12 18:38:15.000 346 22430.08 157.69 41487.56 47546.20 2023-12-12 18:38:16.000 346 22430.06 157.64 41487.49 88888.00 2023-12-12 18:38:17.000 346 22430.07 157.58 41487.39 88888.00 2023-12-12 18:38:18.000 346 22430.10 157.56 41487.38 88888.00 2023-12-12 18:38:19.000 346 22430.11 157.65 41487.52 88888.00 2023-12-12 18:38:20.000 346 22430.06 157.73 41487.61 47546.22 2023-12-12 18:38:21.000 346 22430.00 157.71 41487.55 88888.00 2023-12-12 18:38:22.000 346 22429.95 157.65 41487.40 88888.00 2023-12-12 18:38:23.000 346 22429.91 157.61 41487.32 88888.00 2023-12-12 18:38:24.000 346 22429.89 157.61 41487.32 88888.00 2023-12-12 18:38:25.000 346 22429.89 157.65 41487.36 47546.19 2023-12-12 18:38:26.000 346 22429.88 157.68 41487.37 88888.00 2023-12-12 18:38:27.000 346 22429.85 157.68 41487.41 88888.00 2023-12-12 18:38:28.000 346 22429.84 157.64 41487.49 88888.00 2023-12-12 18:38:29.000 346 22429.86 157.63 41487.53 88888.00 2023-12-12 18:38:30.000 346 22429.87 157.62 41487.53 47546.20 2023-12-12 18:38:31.000 346 22429.86 157.56 41487.51 88888.00 2023-12-12 18:38:32.000 346 22429.85 157.51 41487.51 88888.00 2023-12-12 18:38:33.000 346 22429.82 157.51 41487.51 88888.00 2023-12-12 18:38:34.000 346 22429.79 157.51 41487.53 88888.00 2023-12-12 18:38:35.000 346 22429.82 157.52 41487.56 47546.20 2023-12-12 18:38:36.000 346 22429.83 157.47 41487.54 88888.00 2023-12-12 18:38:37.000 346 22429.82 157.35 41487.50 88888.00 2023-12-12 18:38:38.000 346 22429.85 157.33 41487.49 88888.00 2023-12-12 18:38:39.000 346 22429.89 157.40 41487.49 88888.00 2023-12-12 18:38:40.000 346 22429.90 157.41 41487.47 47546.17 2023-12-12 18:38:41.000 346 22429.88 157.36 41487.45 88888.00 2023-12-12 18:38:42.000 346 22429.85 157.33 41487.47 88888.00 2023-12-12 18:38:43.000 346 22429.86 157.35 41487.53 88888.00 2023-12-12 18:38:44.000 346 22429.87 157.41 41487.55 88888.00 2023-12-12 18:38:45.000 346 22429.86 157.46 41487.55 47546.20 2023-12-12 18:38:46.000 346 22429.86 157.46 41487.58 88888.00 2023-12-12 18:38:47.000 346 22429.86 157.43 41487.59 88888.00 2023-12-12 18:38:48.000 346 22429.86 157.37 41487.50 88888.00 2023-12-12 18:38:49.000 346 22429.89 157.33 41487.39 88888.00 2023-12-12 18:38:50.000 346 22429.92 157.31 41487.32 47546.17 2023-12-12 18:38:51.000 346 22429.92 157.29 41487.33 88888.00 2023-12-12 18:38:52.000 346 22429.95 157.34 41487.40 88888.00 2023-12-12 18:38:53.000 346 22430.01 157.41 41487.41 88888.00 2023-12-12 18:38:54.000 346 22430.00 157.43 41487.38 88888.00 2023-12-12 18:38:55.000 346 22429.98 157.42 41487.41 47546.21 2023-12-12 18:38:56.000 346 22430.00 157.44 41487.52 88888.00 2023-12-12 18:38:57.000 346 22429.99 157.46 41487.62 88888.00 2023-12-12 18:38:58.000 346 22429.96 157.45 41487.70 88888.00 2023-12-12 18:38:59.000 346 22429.97 157.41 41487.77 88888.00 2023-12-12 18:39:00.000 346 22430.00 157.36 41487.79 47546.22 2023-12-12 18:39:01.000 346 22429.99 157.38 41487.73 88888.00 2023-12-12 18:39:02.000 346 22429.92 157.46 41487.66 88888.00 2023-12-12 18:39:03.000 346 22429.86 157.50 41487.61 88888.00 2023-12-12 18:39:04.000 346 22429.85 157.48 41487.57 88888.00 2023-12-12 18:39:05.000 346 22429.87 157.45 41487.57 47546.18 2023-12-12 18:39:06.000 346 22429.85 157.41 41487.56 88888.00 2023-12-12 18:39:07.000 346 22429.80 157.37 41487.46 88888.00 2023-12-12 18:39:08.000 346 22429.75 157.36 41487.36 88888.00 2023-12-12 18:39:09.000 346 22429.75 157.43 41487.34 88888.00 2023-12-12 18:39:10.000 346 22429.73 157.50 41487.37 47546.21 2023-12-12 18:39:11.000 346 22429.69 157.51 41487.40 88888.00 2023-12-12 18:39:12.000 346 22429.64 157.46 41487.39 88888.00 2023-12-12 18:39:13.000 346 22429.59 157.39 41487.32 88888.00 2023-12-12 18:39:14.000 346 22429.58 157.38 41487.23 88888.00 2023-12-12 18:39:15.000 346 22429.60 157.40 41487.16 47546.14 2023-12-12 18:39:16.000 346 22429.59 157.44 41487.18 88888.00 2023-12-12 18:39:17.000 346 22429.58 157.53 41487.28 88888.00 2023-12-12 18:39:18.000 346 22429.58 157.61 41487.35 88888.00 2023-12-12 18:39:19.000 346 22429.56 157.63 41487.38 88888.00 2023-12-12 18:39:20.000 346 22429.57 157.61 41487.39 47546.13 2023-12-12 18:39:21.000 346 22429.57 157.56 41487.33 88888.00 2023-12-12 18:39:22.000 346 22429.52 157.51 41487.24 88888.00 2023-12-12 18:39:23.000 346 22429.46 157.54 41487.22 88888.00 2023-12-12 18:39:24.000 346 22429.44 157.58 41487.27 88888.00 2023-12-12 18:39:25.000 346 22429.44 157.58 41487.33 47546.04 2023-12-12 18:39:26.000 346 22429.41 157.53 41487.33 88888.00 2023-12-12 18:39:27.000 346 22429.35 157.50 41487.32 88888.00 2023-12-12 18:39:28.000 346 22429.33 157.52 41487.37 88888.00 2023-12-12 18:39:29.000 346 22429.31 157.55 41487.41 88888.00 2023-12-12 18:39:30.000 346 22429.30 157.59 41487.41 47545.98 2023-12-12 18:39:31.000 346 22429.33 157.69 41487.38 88888.00 2023-12-12 18:39:32.000 346 22429.36 157.75 41487.34 88888.00 2023-12-12 18:39:33.000 346 22429.38 157.76 41487.37 88888.00 2023-12-12 18:39:34.000 346 22429.38 157.73 41487.40 88888.00 2023-12-12 18:39:35.000 346 22429.34 157.65 41487.34 47545.99 2023-12-12 18:39:36.000 346 22429.34 157.63 41487.32 88888.00 2023-12-12 18:39:37.000 346 22429.39 157.68 41487.44 88888.00 2023-12-12 18:39:38.000 346 22429.40 157.68 41487.52 88888.00 2023-12-12 18:39:39.000 346 22429.36 157.67 41487.46 88888.00 2023-12-12 18:39:40.000 346 22429.34 157.68 41487.34 47545.97 2023-12-12 18:39:41.000 346 22429.35 157.68 41487.28 88888.00 2023-12-12 18:39:42.000 346 22429.40 157.68 41487.32 88888.00 2023-12-12 18:39:43.000 346 22429.46 157.71 41487.40 88888.00 2023-12-12 18:39:44.000 346 22429.48 157.72 41487.40 88888.00 2023-12-12 18:39:45.000 346 22429.43 157.68 41487.34 47545.96 2023-12-12 18:39:46.000 346 22429.38 157.62 41487.29 88888.00 2023-12-12 18:39:47.000 346 22429.39 157.59 41487.27 88888.00 2023-12-12 18:39:48.000 346 22429.38 157.56 41487.25 88888.00 2023-12-12 18:39:49.000 346 22429.35 157.51 41487.29 88888.00 2023-12-12 18:39:50.000 346 22429.39 157.53 41487.35 47545.98 2023-12-12 18:39:51.000 346 22429.46 157.62 41487.34 88888.00 2023-12-12 18:39:52.000 346 22429.48 157.68 41487.31 88888.00 2023-12-12 18:39:53.000 346 22429.46 157.69 41487.34 88888.00 2023-12-12 18:39:54.000 346 22429.41 157.65 41487.34 88888.00 2023-12-12 18:39:55.000 346 22429.36 157.60 41487.27 47545.96 2023-12-12 18:39:56.000 346 22429.34 157.58 41487.28 88888.00 2023-12-12 18:39:57.000 346 22429.33 157.58 41487.35 88888.00 2023-12-12 18:39:58.000 346 22429.34 157.56 41487.39 88888.00 2023-12-12 18:39:59.000 346 22429.39 157.56 41487.38 88888.00 2023-12-12 18:40:00.000 346 22429.44 157.57 41487.34 47546.00 2023-12-12 18:40:01.000 346 22429.46 157.56 41487.31 88888.00 2023-12-12 18:40:02.000 346 22429.45 157.50 41487.27 88888.00 2023-12-12 18:40:03.000 346 22429.42 157.39 41487.20 88888.00 2023-12-12 18:40:04.000 346 22429.41 157.32 41487.15 88888.00 2023-12-12 18:40:05.000 346 22429.41 157.34 41487.18 47546.05 2023-12-12 18:40:06.000 346 22429.42 157.41 41487.30 88888.00 2023-12-12 18:40:07.000 346 22429.46 157.47 41487.43 88888.00 2023-12-12 18:40:08.000 346 22429.53 157.51 41487.47 88888.00 2023-12-12 18:40:09.000 346 22429.57 157.50 41487.47 88888.00 2023-12-12 18:40:10.000 346 22429.57 157.43 41487.46 47546.05 2023-12-12 18:40:11.000 346 22429.53 157.33 41487.41 88888.00 2023-12-12 18:40:12.000 346 22429.49 157.28 41487.33 88888.00 2023-12-12 18:40:13.000 346 22429.47 157.28 41487.21 88888.00 2023-12-12 18:40:14.000 346 22429.47 157.32 41487.17 88888.00 2023-12-12 18:40:15.000 346 22429.49 157.41 41487.31 47546.04 2023-12-12 18:40:16.000 346 22429.50 157.49 41487.49 88888.00 2023-12-12 18:40:17.000 346 22429.48 157.46 41487.49 88888.00 2023-12-12 18:40:18.000 346 22429.47 157.36 41487.35 88888.00 2023-12-12 18:40:19.000 346 22429.50 157.29 41487.23 88888.00 2023-12-12 18:40:20.000 346 22429.51 157.28 41487.23 47546.06 2023-12-12 18:40:21.000 346 22429.48 157.30 41487.33 88888.00 2023-12-12 18:40:22.000 346 22429.49 157.30 41487.39 88888.00 2023-12-12 18:40:23.000 346 22429.53 157.28 41487.37 88888.00 2023-12-12 18:40:24.000 346 22429.50 157.26 41487.31 88888.00 2023-12-12 18:40:25.000 346 22429.43 157.28 41487.25 47546.04 2023-12-12 18:40:26.000 346 22429.40 157.34 41487.23 88888.00 2023-12-12 18:40:27.000 346 22429.40 157.35 41487.27 88888.00 2023-12-12 18:40:28.000 346 22429.40 157.31 41487.32 88888.00 2023-12-12 18:40:29.000 346 22429.40 157.35 41487.32 88888.00 2023-12-12 18:40:30.000 346 22429.37 157.40 41487.28 47545.99 2023-12-12 18:40:31.000 346 22429.35 157.39 41487.28 88888.00 2023-12-12 18:40:32.000 346 22429.34 157.37 41487.29 88888.00 2023-12-12 18:40:33.000 346 22429.33 157.39 41487.30 88888.00 2023-12-12 18:40:34.000 346 22429.32 157.39 41487.34 88888.00 2023-12-12 18:40:35.000 346 22429.29 157.33 41487.36 47545.99 2023-12-12 18:40:36.000 346 22429.27 157.25 41487.32 88888.00 2023-12-12 18:40:37.000 346 22429.30 157.24 41487.33 88888.00 2023-12-12 18:40:38.000 346 22429.32 157.26 41487.37 88888.00 2023-12-12 18:40:39.000 346 22429.32 157.26 41487.38 88888.00 2023-12-12 18:40:40.000 346 22429.35 157.29 41487.43 47545.94 2023-12-12 18:40:41.000 346 22429.39 157.33 41487.48 88888.00 2023-12-12 18:40:42.000 346 22429.38 157.33 41487.50 88888.00 2023-12-12 18:40:43.000 346 22429.32 157.32 41487.50 88888.00 2023-12-12 18:40:44.000 346 22429.23 157.29 41487.48 88888.00 2023-12-12 18:40:45.000 346 22429.22 157.25 41487.48 47545.94 2023-12-12 18:40:46.000 346 22429.29 157.22 41487.54 88888.00 2023-12-12 18:40:47.000 346 22429.35 157.21 41487.59 88888.00 2023-12-12 18:40:48.000 346 22429.37 157.23 41487.59 88888.00 2023-12-12 18:40:49.000 346 22429.40 157.31 41487.62 88888.00 2023-12-12 18:40:50.000 346 22429.37 157.31 41487.64 47545.93 2023-12-12 18:40:51.000 346 22429.28 157.19 41487.60 88888.00 2023-12-12 18:40:52.000 346 22429.22 157.09 41487.56 88888.00 2023-12-12 18:40:53.000 346 22429.21 157.07 41487.55 88888.00 2023-12-12 18:40:54.000 346 22429.17 157.06 41487.50 88888.00 2023-12-12 18:40:55.000 346 22429.15 157.06 41487.48 47545.89 2023-12-12 18:40:56.000 346 22429.19 157.07 41487.55 88888.00 2023-12-12 18:40:57.000 346 22429.23 157.09 41487.57 88888.00 2023-12-12 18:40:58.000 346 22429.22 157.09 41487.50 88888.00 2023-12-12 18:40:59.000 346 22429.21 157.10 41487.50 88888.00 2023-12-12 18:41:00.000 346 22429.22 157.09 41487.52 47545.91 2023-12-12 18:41:01.000 346 22429.21 157.02 41487.46 88888.00 2023-12-12 18:41:02.000 346 22429.18 156.94 41487.38 88888.00 2023-12-12 18:41:03.000 346 22429.15 156.90 41487.38 88888.00 2023-12-12 18:41:04.000 346 22429.12 156.92 41487.44 88888.00 2023-12-12 18:41:05.000 346 22429.10 156.99 41487.53 47545.90 2023-12-12 18:41:06.000 346 22429.08 157.01 41487.57 88888.00 2023-12-12 18:41:07.000 346 22429.05 156.97 41487.56 88888.00 2023-12-12 18:41:08.000 346 22429.06 156.91 41487.52 88888.00 2023-12-12 18:41:09.000 346 22429.09 156.87 41487.44 88888.00 2023-12-12 18:41:10.000 346 22429.08 156.83 41487.35 47545.90 2023-12-12 18:41:11.000 346 22429.06 156.77 41487.34 88888.00 2023-12-12 18:41:12.000 346 22429.07 156.75 41487.43 88888.00 2023-12-12 18:41:13.000 346 22429.09 156.79 41487.55 88888.00 2023-12-12 18:41:14.000 346 22429.09 156.81 41487.64 88888.00 2023-12-12 18:41:15.000 346 22429.09 156.79 41487.64 47545.87 2023-12-12 18:41:16.000 346 22429.09 156.77 41487.59 88888.00 2023-12-12 18:41:17.000 346 22429.07 156.75 41487.48 88888.00 2023-12-12 18:41:18.000 346 22429.00 156.69 41487.44 88888.00 2023-12-12 18:41:19.000 346 22428.94 156.66 41487.49 88888.00 2023-12-12 18:41:20.000 346 22428.94 156.64 41487.46 47545.89 2023-12-12 18:41:21.000 346 22428.98 156.59 41487.39 88888.00 2023-12-12 18:41:22.000 346 22429.05 156.58 41487.39 88888.00 2023-12-12 18:41:23.000 346 22429.09 156.59 41487.39 88888.00 2023-12-12 18:41:24.000 346 22429.08 156.58 41487.34 88888.00 2023-12-12 18:41:25.000 346 22429.09 156.56 41487.29 47545.89 2023-12-12 18:41:26.000 346 22429.11 156.53 41487.33 88888.00 2023-12-12 18:41:27.000 346 22429.10 156.46 41487.42 88888.00 2023-12-12 18:41:28.000 346 22429.07 156.40 41487.48 88888.00 2023-12-12 18:41:29.000 346 22429.10 156.41 41487.49 88888.00 2023-12-12 18:41:30.000 346 22429.17 156.47 41487.52 47545.93 2023-12-12 18:41:31.000 346 22429.23 156.57 41487.63 88888.00 2023-12-12 18:41:32.000 346 22429.22 156.66 41487.71 88888.00 2023-12-12 18:41:33.000 346 22429.18 156.65 41487.68 88888.00 2023-12-12 18:41:34.000 346 22429.16 156.57 41487.57 88888.00 2023-12-12 18:41:35.000 346 22429.16 156.50 41487.47 47545.95 2023-12-12 18:41:36.000 346 22429.16 156.48 41487.47 88888.00 2023-12-12 18:41:37.000 346 22429.16 156.53 41487.48 88888.00 2023-12-12 18:41:38.000 346 22429.19 156.64 41487.48 88888.00 2023-12-12 18:41:39.000 346 22429.22 156.72 41487.46 88888.00 2023-12-12 18:41:40.000 346 22429.20 156.73 41487.46 47545.92 2023-12-12 18:41:41.000 346 22429.15 156.71 41487.46 88888.00 2023-12-12 18:41:42.000 346 22429.12 156.68 41487.44 88888.00 2023-12-12 18:41:43.000 346 22429.10 156.64 41487.38 88888.00 2023-12-12 18:41:44.000 346 22429.09 156.63 41487.34 88888.00 2023-12-12 18:41:45.000 346 22429.07 156.65 41487.36 47545.90 2023-12-12 18:41:46.000 346 22429.05 156.63 41487.37 88888.00 2023-12-12 18:41:47.000 346 22429.06 156.65 41487.38 88888.00 2023-12-12 18:41:48.000 346 22429.06 156.72 41487.40 88888.00 2023-12-12 18:41:49.000 346 22429.02 156.75 41487.44 88888.00 2023-12-12 18:41:50.000 346 22428.98 156.69 41487.48 47545.88 2023-12-12 18:41:51.000 346 22428.94 156.61 41487.50 88888.00 2023-12-12 18:41:52.000 346 22428.90 156.57 41487.55 88888.00 2023-12-12 18:41:53.000 346 22428.89 156.59 41487.61 88888.00 2023-12-12 18:41:54.000 346 22428.88 156.60 41487.59 88888.00 2023-12-12 18:41:55.000 346 22428.85 156.59 41487.54 47545.81 2023-12-12 18:41:56.000 346 22428.83 156.58 41487.48 88888.00 2023-12-12 18:41:57.000 346 22428.81 156.56 41487.43 88888.00 2023-12-12 18:41:58.000 346 22428.77 156.55 41487.45 88888.00 2023-12-12 18:41:59.000 346 22428.70 156.54 41487.50 88888.00 2023-12-12 18:42:00.000 346 22428.66 156.50 41487.50 47545.80 2023-12-12 18:42:01.000 346 22428.67 156.46 41487.39 88888.00 2023-12-12 18:42:02.000 346 22428.69 156.46 41487.34 88888.00 2023-12-12 18:42:03.000 346 22428.72 156.53 41487.49 88888.00 2023-12-12 18:42:04.000 346 22428.75 156.61 41487.66 88888.00 2023-12-12 18:42:05.000 346 22428.74 156.58 41487.67 47545.77 2023-12-12 18:42:06.000 346 22428.69 156.47 41487.55 88888.00 2023-12-12 18:42:07.000 346 22428.67 156.41 41487.45 88888.00 2023-12-12 18:42:08.000 346 22428.71 156.44 41487.45 88888.00 2023-12-12 18:42:09.000 346 22428.76 156.45 41487.49 88888.00 2023-12-12 18:42:10.000 346 22428.74 156.39 41487.52 47545.77 2023-12-12 18:42:11.000 346 22428.73 156.38 41487.57 88888.00 2023-12-12 18:42:12.000 346 22428.79 156.46 41487.63 88888.00 2023-12-12 18:42:13.000 346 22428.85 156.48 41487.63 88888.00 2023-12-12 18:42:14.000 346 22428.87 156.41 41487.54 88888.00 2023-12-12 18:42:15.000 346 22428.84 156.33 41487.41 47545.76 2023-12-12 18:42:16.000 346 22428.78 156.30 41487.37 88888.00 2023-12-12 18:42:17.000 346 22428.75 156.29 41487.43 88888.00 2023-12-12 18:42:18.000 346 22428.78 156.31 41487.46 88888.00 2023-12-12 18:42:19.000 346 22428.82 156.35 41487.46 88888.00 2023-12-12 18:42:20.000 346 22428.82 156.37 41487.44 47545.77 2023-12-12 18:42:21.000 346 22428.81 156.33 41487.42 88888.00 2023-12-12 18:42:22.000 346 22428.82 156.29 41487.42 88888.00 2023-12-12 18:42:23.000 346 22428.83 156.26 41487.45 88888.00 2023-12-12 18:42:24.000 346 22428.85 156.25 41487.43 88888.00 2023-12-12 18:42:25.000 346 22428.84 156.25 41487.34 47545.75 2023-12-12 18:42:26.000 346 22428.77 156.23 41487.24 88888.00 2023-12-12 18:42:27.000 346 22428.73 156.24 41487.21 88888.00 2023-12-12 18:42:28.000 346 22428.76 156.31 41487.27 88888.00 2023-12-12 18:42:29.000 346 22428.81 156.37 41487.37 88888.00 2023-12-12 18:42:30.000 346 22428.81 156.37 41487.43 47545.73 2023-12-12 18:42:31.000 346 22428.80 156.37 41487.45 88888.00 2023-12-12 18:42:32.000 346 22428.81 156.32 41487.43 88888.00 2023-12-12 18:42:33.000 346 22428.81 156.23 41487.41 88888.00 2023-12-12 18:42:34.000 346 22428.80 156.16 41487.41 88888.00 2023-12-12 18:42:35.000 346 22428.76 156.17 41487.43 47545.73 2023-12-12 18:42:36.000 346 22428.73 156.24 41487.43 88888.00 2023-12-12 18:42:37.000 346 22428.73 156.31 41487.46 88888.00 2023-12-12 18:42:38.000 346 22428.74 156.34 41487.54 88888.00 2023-12-12 18:42:39.000 346 22428.73 156.34 41487.63 88888.00 2023-12-12 18:42:40.000 346 22428.68 156.30 41487.57 47545.71 2023-12-12 18:42:41.000 346 22428.64 156.24 41487.43 88888.00 2023-12-12 18:42:42.000 346 22428.64 156.23 41487.41 88888.00 2023-12-12 18:42:43.000 346 22428.64 156.23 41487.46 88888.00 2023-12-12 18:42:44.000 346 22428.63 156.21 41487.44 88888.00 2023-12-12 18:42:45.000 346 22428.66 156.18 41487.43 47545.68 2023-12-12 18:42:46.000 346 22428.71 156.14 41487.49 88888.00 2023-12-12 18:42:47.000 346 22428.72 156.07 41487.52 88888.00 2023-12-12 18:42:48.000 346 22428.70 156.05 41487.47 88888.00 2023-12-12 18:42:49.000 346 22428.68 156.05 41487.43 88888.00 2023-12-12 18:42:50.000 346 22428.66 156.04 41487.41 47545.69 2023-12-12 18:42:51.000 346 22428.65 156.05 41487.38 88888.00 2023-12-12 18:42:52.000 346 22428.65 156.07 41487.39 88888.00 2023-12-12 18:42:53.000 346 22428.69 156.12 41487.50 88888.00 2023-12-12 18:42:54.000 346 22428.74 156.15 41487.62 88888.00 2023-12-12 18:42:55.000 346 22428.72 156.10 41487.62 47545.66 2023-12-12 18:42:56.000 346 22428.65 156.09 41487.54 88888.00 2023-12-12 18:42:57.000 346 22428.59 156.08 41487.47 88888.00 2023-12-12 18:42:58.000 346 22428.57 155.99 41487.41 88888.00 2023-12-12 18:42:59.000 346 22428.60 155.85 41487.38 88888.00 2023-12-12 18:43:00.000 346 22428.66 155.84 41487.43 47545.66 2023-12-12 18:43:01.000 346 22428.68 155.97 41487.54 88888.00 2023-12-12 18:43:02.000 346 22428.66 156.08 41487.55 88888.00 2023-12-12 18:43:03.000 346 22428.65 156.07 41487.51 88888.00 2023-12-12 18:43:04.000 346 22428.66 156.03 41487.57 88888.00 2023-12-12 18:43:05.000 346 22428.64 155.97 41487.61 47545.63 2023-12-12 18:43:06.000 346 22428.58 155.86 41487.54 88888.00 2023-12-12 18:43:07.000 346 22428.56 155.81 41487.54 88888.00 2023-12-12 18:43:08.000 346 22428.61 155.85 41487.65 88888.00 2023-12-12 18:43:09.000 346 22428.65 155.87 41487.74 88888.00 2023-12-12 18:43:10.000 346 22428.61 155.84 41487.72 47545.63 2023-12-12 18:43:11.000 346 22428.53 155.85 41487.67 88888.00 2023-12-12 18:43:12.000 346 22428.49 155.86 41487.66 88888.00 2023-12-12 18:43:13.000 346 22428.44 155.81 41487.55 88888.00 2023-12-12 18:43:14.000 346 22428.36 155.75 41487.41 88888.00 2023-12-12 18:43:15.000 346 22428.34 155.71 41487.40 47545.61 2023-12-12 18:43:16.000 346 22428.39 155.62 41487.41 88888.00 2023-12-12 18:43:17.000 346 22428.44 155.59 41487.39 88888.00 2023-12-12 18:43:18.000 346 22428.50 155.71 41487.46 88888.00 2023-12-12 18:43:19.000 346 22428.54 155.82 41487.55 88888.00 2023-12-12 18:43:20.000 346 22428.58 155.83 41487.61 47545.59 2023-12-12 18:43:21.000 346 22428.60 155.81 41487.65 88888.00 2023-12-12 18:43:22.000 346 22428.56 155.72 41487.62 88888.00 2023-12-12 18:43:23.000 346 22428.51 155.64 41487.53 88888.00 2023-12-12 18:43:24.000 346 22428.50 155.66 41487.46 88888.00 2023-12-12 18:43:25.000 346 22428.51 155.74 41487.46 47545.62 2023-12-12 18:43:26.000 346 22428.53 155.84 41487.54 88888.00 2023-12-12 18:43:27.000 346 22428.58 155.91 41487.57 88888.00 2023-12-12 18:43:28.000 346 22428.58 155.92 41487.55 88888.00 2023-12-12 18:43:29.000 346 22428.55 155.86 41487.54 88888.00 2023-12-12 18:43:30.000 346 22428.52 155.80 41487.55 47545.67 2023-12-12 18:43:31.000 346 22428.52 155.76 41487.58 88888.00 2023-12-12 18:43:32.000 346 22428.54 155.75 41487.62 88888.00 2023-12-12 18:43:33.000 346 22428.54 155.73 41487.66 88888.00 2023-12-12 18:43:34.000 346 22428.55 155.72 41487.71 88888.00 2023-12-12 18:43:35.000 346 22428.56 155.75 41487.77 47545.66 2023-12-12 18:43:36.000 346 22428.55 155.74 41487.79 88888.00 2023-12-12 18:43:37.000 346 22428.53 155.70 41487.73 88888.00 2023-12-12 18:43:38.000 346 22428.54 155.66 41487.72 88888.00 2023-12-12 18:43:39.000 346 22428.53 155.63 41487.79 88888.00 2023-12-12 18:43:40.000 346 22428.53 155.66 41487.84 47545.59 2023-12-12 18:43:41.000 346 22428.55 155.69 41487.82 88888.00 2023-12-12 18:43:42.000 346 22428.53 155.70 41487.81 88888.00 2023-12-12 18:43:43.000 346 22428.45 155.69 41487.82 88888.00 2023-12-12 18:43:44.000 346 22428.35 155.65 41487.77 88888.00 2023-12-12 18:43:45.000 346 22428.33 155.60 41487.73 47545.60 2023-12-12 18:43:46.000 346 22428.35 155.55 41487.79 88888.00 2023-12-12 18:43:47.000 346 22428.35 155.51 41487.84 88888.00 2023-12-12 18:43:48.000 346 22428.33 155.48 41487.82 88888.00 2023-12-12 18:43:49.000 346 22428.31 155.50 41487.71 88888.00 2023-12-12 18:43:50.000 346 22428.28 155.58 41487.62 47545.60 2023-12-12 18:43:51.000 346 22428.29 155.66 41487.63 88888.00 2023-12-12 18:43:52.000 346 22428.31 155.67 41487.69 88888.00 2023-12-12 18:43:53.000 346 22428.32 155.64 41487.68 88888.00 2023-12-12 18:43:54.000 346 22428.34 155.66 41487.67 88888.00 2023-12-12 18:43:55.000 346 22428.40 155.72 41487.72 47545.57 2023-12-12 18:43:56.000 346 22428.40 155.73 41487.71 88888.00 2023-12-12 18:43:57.000 346 22428.32 155.67 41487.59 88888.00 2023-12-12 18:43:58.000 346 22428.28 155.63 41487.52 88888.00 2023-12-12 18:43:59.000 346 22428.34 155.69 41487.59 88888.00 2023-12-12 18:44:00.000 346 22428.37 155.79 41487.64 47545.52 2023-12-12 18:44:01.000 346 22428.34 155.78 41487.60 88888.00 2023-12-12 18:44:02.000 346 22428.31 155.73 41487.53 88888.00 2023-12-12 18:44:03.000 346 22428.27 155.73 41487.49 88888.00 2023-12-12 18:44:04.000 346 22428.19 155.73 41487.48 88888.00 2023-12-12 18:44:05.000 346 22428.15 155.75 41487.50 47545.50 2023-12-12 18:44:06.000 346 22428.13 155.83 41487.53 88888.00 2023-12-12 18:44:07.000 346 22428.12 155.87 41487.57 88888.00 2023-12-12 18:44:08.000 346 22428.15 155.85 41487.63 88888.00 2023-12-12 18:44:09.000 346 22428.19 155.78 41487.65 88888.00 2023-12-12 18:44:10.000 346 22428.21 155.74 41487.62 47545.52 2023-12-12 18:44:11.000 346 22428.19 155.77 41487.64 88888.00 2023-12-12 18:44:12.000 346 22428.15 155.75 41487.65 88888.00 2023-12-12 18:44:13.000 346 22428.11 155.67 41487.65 88888.00 2023-12-12 18:44:14.000 346 22428.10 155.64 41487.70 88888.00 2023-12-12 18:44:15.000 346 22428.10 155.64 41487.78 47545.53 2023-12-12 18:44:16.000 346 22428.10 155.66 41487.80 88888.00 2023-12-12 18:44:17.000 346 22428.12 155.72 41487.81 88888.00 2023-12-12 18:44:18.000 346 22428.13 155.76 41487.88 88888.00 2023-12-12 18:44:19.000 346 22428.14 155.77 41487.93 88888.00 2023-12-12 18:44:20.000 346 22428.14 155.76 41487.85 47545.51 2023-12-12 18:44:21.000 346 22428.15 155.73 41487.73 88888.00 2023-12-12 18:44:22.000 346 22428.19 155.75 41487.69 88888.00 2023-12-12 18:44:23.000 346 22428.24 155.76 41487.72 88888.00 2023-12-12 18:44:24.000 346 22428.23 155.75 41487.73 88888.00 2023-12-12 18:44:25.000 346 22428.20 155.75 41487.68 47545.54 2023-12-12 18:44:26.000 346 22428.19 155.75 41487.61 88888.00 2023-12-12 18:44:27.000 346 22428.19 155.70 41487.59 88888.00 2023-12-12 18:44:28.000 346 22428.16 155.62 41487.57 88888.00 2023-12-12 18:44:29.000 346 22428.13 155.57 41487.50 88888.00 2023-12-12 18:44:30.000 346 22428.15 155.59 41487.50 47545.47 2023-12-12 18:44:31.000 346 22428.16 155.61 41487.57 88888.00 2023-12-12 18:44:32.000 346 22428.19 155.58 41487.59 88888.00 2023-12-12 18:44:33.000 346 22428.20 155.53 41487.50 88888.00 2023-12-12 18:44:34.000 346 22428.18 155.54 41487.48 88888.00 2023-12-12 18:44:35.000 346 22428.15 155.60 41487.56 47545.51 2023-12-12 18:44:36.000 346 22428.15 155.66 41487.63 88888.00 2023-12-12 18:44:37.000 346 22428.14 155.71 41487.62 88888.00 2023-12-12 18:44:38.000 346 22428.10 155.72 41487.62 88888.00 2023-12-12 18:44:39.000 346 22428.14 155.68 41487.68 88888.00 2023-12-12 18:44:40.000 346 22428.20 155.61 41487.70 47545.43 2023-12-12 18:44:41.000 346 22428.19 155.59 41487.68 88888.00 2023-12-12 18:44:42.000 346 22428.18 155.62 41487.69 88888.00 2023-12-12 18:44:43.000 346 22428.16 155.64 41487.66 88888.00 2023-12-12 18:44:44.000 346 22428.06 155.61 41487.57 88888.00 2023-12-12 18:44:45.000 346 22428.00 155.54 41487.55 47545.47 2023-12-12 18:44:46.000 346 22428.01 155.51 41487.57 88888.00 2023-12-12 18:44:47.000 346 22428.00 155.56 41487.59 88888.00 2023-12-12 18:44:48.000 346 22427.95 155.61 41487.62 88888.00 2023-12-12 18:44:49.000 346 22427.94 155.64 41487.68 88888.00 2023-12-12 18:44:50.000 346 22427.97 155.63 41487.73 47545.38 2023-12-12 18:44:51.000 346 22427.99 155.59 41487.75 88888.00 2023-12-12 18:44:52.000 346 22428.01 155.55 41487.79 88888.00 2023-12-12 18:44:53.000 346 22427.98 155.48 41487.75 88888.00 2023-12-12 18:44:54.000 346 22427.91 155.41 41487.63 88888.00 2023-12-12 18:44:55.000 346 22427.88 155.42 41487.56 47545.35 2023-12-12 18:44:56.000 346 22427.87 155.41 41487.61 88888.00 2023-12-12 18:44:57.000 346 22427.83 155.36 41487.71 88888.00 2023-12-12 18:44:58.000 346 22427.80 155.37 41487.74 88888.00 2023-12-12 18:44:59.000 346 22427.76 155.38 41487.67 88888.00 2023-12-12 18:45:00.000 346 22427.73 155.33 41487.57 47545.34 2023-12-12 18:45:01.000 346 22427.72 155.29 41487.57 88888.00 2023-12-12 18:45:02.000 346 22427.72 155.33 41487.66 88888.00 2023-12-12 18:45:03.000 346 22427.70 155.37 41487.71 88888.00 2023-12-12 18:45:04.000 346 22427.69 155.38 41487.71 88888.00 2023-12-12 18:45:05.000 346 22427.72 155.38 41487.73 47545.35 2023-12-12 18:45:06.000 346 22427.75 155.39 41487.77 88888.00 2023-12-12 18:45:07.000 346 22427.75 155.36 41487.73 88888.00 2023-12-12 18:45:08.000 346 22427.78 155.33 41487.68 88888.00 2023-12-12 18:45:09.000 346 22427.84 155.37 41487.68 88888.00 2023-12-12 18:45:10.000 346 22427.87 155.44 41487.73 47545.36 2023-12-12 18:45:11.000 346 22427.88 155.46 41487.74 88888.00 2023-12-12 18:45:12.000 346 22427.87 155.44 41487.69 88888.00 2023-12-12 18:45:13.000 346 22427.84 155.44 41487.61 88888.00 2023-12-12 18:45:14.000 346 22427.81 155.50 41487.62 88888.00 2023-12-12 18:45:15.000 346 22427.79 155.54 41487.69 47545.32 2023-12-12 18:45:16.000 346 22427.81 155.56 41487.74 88888.00 2023-12-12 18:45:17.000 346 22427.85 155.58 41487.73 88888.00 2023-12-12 18:45:18.000 346 22427.85 155.60 41487.70 88888.00 2023-12-12 18:45:19.000 346 22427.80 155.59 41487.71 88888.00 2023-12-12 18:45:20.000 346 22427.75 155.56 41487.73 47545.31 2023-12-12 18:45:21.000 346 22427.76 155.56 41487.73 88888.00 2023-12-12 18:45:22.000 346 22427.78 155.60 41487.70 88888.00 2023-12-12 18:45:23.000 346 22427.76 155.62 41487.64 88888.00 2023-12-12 18:45:24.000 346 22427.73 155.63 41487.66 88888.00 2023-12-12 18:45:25.000 346 22427.72 155.68 41487.78 47545.30 2023-12-12 18:45:26.000 346 22427.71 155.69 41487.82 88888.00 2023-12-12 18:45:27.000 346 22427.73 155.62 41487.76 88888.00 2023-12-12 18:45:28.000 346 22427.75 155.56 41487.68 88888.00 2023-12-12 18:45:29.000 346 22427.75 155.56 41487.64 88888.00 2023-12-12 18:45:30.000 346 22427.76 155.56 41487.65 47545.25 2023-12-12 18:45:31.000 346 22427.77 155.50 41487.66 88888.00 2023-12-12 18:45:32.000 346 22427.77 155.43 41487.59 88888.00 2023-12-12 18:45:33.000 346 22427.78 155.42 41487.55 88888.00 2023-12-12 18:45:34.000 346 22427.83 155.46 41487.62 88888.00 2023-12-12 18:45:35.000 346 22427.83 155.45 41487.69 47545.27 2023-12-12 18:45:36.000 346 22427.83 155.43 41487.65 88888.00 2023-12-12 18:45:37.000 346 22427.85 155.46 41487.60 88888.00 2023-12-12 18:45:38.000 346 22427.87 155.49 41487.59 88888.00 2023-12-12 18:45:39.000 346 22427.82 155.52 41487.63 88888.00 2023-12-12 18:45:40.000 346 22427.74 155.53 41487.65 47545.25 2023-12-12 18:45:41.000 346 22427.70 155.48 41487.63 88888.00 2023-12-12 18:45:42.000 346 22427.72 155.39 41487.62 88888.00 2023-12-12 18:45:43.000 346 22427.72 155.31 41487.62 88888.00 2023-12-12 18:45:44.000 346 22427.67 155.29 41487.62 88888.00 2023-12-12 18:45:45.000 346 22427.64 155.31 41487.58 47545.21 2023-12-12 18:45:46.000 346 22427.67 155.35 41487.55 88888.00 2023-12-12 18:45:47.000 346 22427.73 155.45 41487.56 88888.00 2023-12-12 18:45:48.000 346 22427.77 155.52 41487.59 88888.00 2023-12-12 18:45:49.000 346 22427.77 155.51 41487.57 88888.00 2023-12-12 18:45:50.000 346 22427.72 155.51 41487.53 47545.26 2023-12-12 18:45:51.000 346 22427.67 155.48 41487.50 88888.00 2023-12-12 18:45:52.000 346 22427.62 155.40 41487.43 88888.00 2023-12-12 18:45:53.000 346 22427.63 155.33 41487.38 88888.00 2023-12-12 18:45:54.000 346 22427.72 155.35 41487.44 88888.00 2023-12-12 18:45:55.000 346 22427.76 155.43 41487.54 47545.28 2023-12-12 18:45:56.000 346 22427.71 155.50 41487.54 88888.00 2023-12-12 18:45:57.000 346 22427.65 155.53 41487.46 88888.00 2023-12-12 18:45:58.000 346 22427.68 155.54 41487.48 88888.00 2023-12-12 18:45:59.000 346 22427.75 155.56 41487.54 88888.00 2023-12-12 18:46:00.000 346 22427.78 155.55 41487.57 47545.27 2023-12-12 18:46:01.000 346 22427.77 155.53 41487.61 88888.00 2023-12-12 18:46:02.000 346 22427.76 155.52 41487.61 88888.00 2023-12-12 18:46:03.000 346 22427.74 155.55 41487.56 88888.00 2023-12-12 18:46:04.000 346 22427.74 155.57 41487.53 88888.00 2023-12-12 18:46:05.000 346 22427.72 155.59 41487.56 47545.24 2023-12-12 18:46:06.000 346 22427.67 155.62 41487.64 88888.00 2023-12-12 18:46:07.000 346 22427.63 155.65 41487.68 88888.00 2023-12-12 18:46:08.000 346 22427.62 155.65 41487.59 88888.00 2023-12-12 18:46:09.000 346 22427.63 155.63 41487.49 88888.00 2023-12-12 18:46:10.000 346 22427.63 155.68 41487.49 47545.23 2023-12-12 18:46:11.000 346 22427.60 155.77 41487.55 88888.00 2023-12-12 18:46:12.000 346 22427.57 155.79 41487.62 88888.00 2023-12-12 18:46:13.000 346 22427.56 155.77 41487.66 88888.00 2023-12-12 18:46:14.000 346 22427.58 155.76 41487.67 88888.00 2023-12-12 18:46:15.000 346 22427.65 155.77 41487.71 47545.20 2023-12-12 18:46:16.000 346 22427.67 155.75 41487.71 88888.00 2023-12-12 18:46:17.000 346 22427.62 155.72 41487.63 88888.00 2023-12-12 18:46:18.000 346 22427.56 155.75 41487.60 88888.00 2023-12-12 18:46:19.000 346 22427.58 155.79 41487.63 88888.00 2023-12-12 18:46:20.000 346 22427.60 155.81 41487.62 47545.20 2023-12-12 18:46:21.000 346 22427.57 155.84 41487.62 88888.00 2023-12-12 18:46:22.000 346 22427.53 155.87 41487.69 88888.00 2023-12-12 18:46:23.000 346 22427.54 155.92 41487.81 88888.00 2023-12-12 18:46:24.000 346 22427.59 155.96 41487.84 88888.00 2023-12-12 18:46:25.000 346 22427.59 155.95 41487.74 47545.20 2023-12-12 18:46:26.000 346 22427.56 155.95 41487.68 88888.00 2023-12-12 18:46:27.000 346 22427.57 156.00 41487.68 88888.00 2023-12-12 18:46:28.000 346 22427.61 156.00 41487.67 88888.00 2023-12-12 18:46:29.000 346 22427.63 155.95 41487.63 88888.00 2023-12-12 18:46:30.000 346 22427.62 155.90 41487.57 47545.15 2023-12-12 18:46:31.000 346 22427.59 155.93 41487.54 88888.00 2023-12-12 18:46:32.000 346 22427.59 155.98 41487.59 88888.00 2023-12-12 18:46:33.000 346 22427.65 155.98 41487.66 88888.00 2023-12-12 18:46:34.000 346 22427.67 155.94 41487.66 88888.00 2023-12-12 18:46:35.000 346 22427.63 155.91 41487.64 47545.19 2023-12-12 18:46:36.000 346 22427.60 155.92 41487.64 88888.00 2023-12-12 18:46:37.000 346 22427.60 155.93 41487.62 88888.00 2023-12-12 18:46:38.000 346 22427.57 155.91 41487.60 88888.00 2023-12-12 18:46:39.000 346 22427.56 155.88 41487.64 88888.00 2023-12-12 18:46:40.000 346 22427.58 155.86 41487.68 47545.23 2023-12-12 18:46:41.000 346 22427.62 155.78 41487.62 88888.00 2023-12-12 18:46:42.000 346 22427.65 155.72 41487.49 88888.00 2023-12-12 18:46:43.000 346 22427.69 155.71 41487.45 88888.00 2023-12-12 18:46:44.000 346 22427.73 155.73 41487.53 88888.00 2023-12-12 18:46:45.000 346 22427.73 155.82 41487.62 47545.24 2023-12-12 18:46:46.000 346 22427.72 155.93 41487.66 88888.00 2023-12-12 18:46:47.000 346 22427.73 155.96 41487.61 88888.00 2023-12-12 18:46:48.000 346 22427.74 155.93 41487.55 88888.00 2023-12-12 18:46:49.000 346 22427.72 155.91 41487.56 88888.00 2023-12-12 18:46:50.000 346 22427.68 155.87 41487.54 47545.27 2023-12-12 18:46:51.000 346 22427.65 155.81 41487.48 88888.00 2023-12-12 18:46:52.000 346 22427.66 155.72 41487.50 88888.00 2023-12-12 18:46:53.000 346 22427.70 155.69 41487.60 88888.00 2023-12-12 18:46:54.000 346 22427.74 155.73 41487.66 88888.00 2023-12-12 18:46:55.000 346 22427.77 155.79 41487.63 47545.29 2023-12-12 18:46:56.000 346 22427.81 155.82 41487.56 88888.00 2023-12-12 18:46:57.000 346 22427.84 155.81 41487.50 88888.00 2023-12-12 18:46:58.000 346 22427.84 155.78 41487.47 88888.00 2023-12-12 18:46:59.000 346 22427.84 155.79 41487.52 88888.00 2023-12-12 18:47:00.000 346 22427.84 155.83 41487.57 47545.38 2023-12-12 18:47:01.000 346 22427.84 155.80 41487.59 88888.00 2023-12-12 18:47:02.000 346 22427.83 155.76 41487.63 88888.00 2023-12-12 18:47:03.000 346 22427.85 155.79 41487.68 88888.00 2023-12-12 18:47:04.000 346 22427.93 155.83 41487.73 88888.00 2023-12-12 18:47:05.000 346 22427.96 155.82 41487.78 47545.34 2023-12-12 18:47:06.000 346 22427.90 155.78 41487.77 88888.00 2023-12-12 18:47:07.000 346 22427.83 155.68 41487.70 88888.00 2023-12-12 18:47:08.000 346 22427.82 155.60 41487.61 88888.00 2023-12-12 18:47:09.000 346 22427.87 155.62 41487.62 88888.00 2023-12-12 18:47:10.000 346 22427.90 155.73 41487.73 47545.37 2023-12-12 18:47:11.000 346 22427.89 155.84 41487.84 88888.00 2023-12-12 18:47:12.000 346 22427.88 155.87 41487.85 88888.00 2023-12-12 18:47:13.000 346 22427.85 155.83 41487.80 88888.00 2023-12-12 18:47:14.000 346 22427.79 155.75 41487.75 88888.00 2023-12-12 18:47:15.000 346 22427.74 155.67 41487.73 47545.34 2023-12-12 18:47:16.000 346 22427.72 155.63 41487.76 88888.00 2023-12-12 18:47:17.000 346 22427.74 155.61 41487.78 88888.00 2023-12-12 18:47:18.000 346 22427.78 155.60 41487.75 88888.00 2023-12-12 18:47:19.000 346 22427.78 155.59 41487.73 88888.00 2023-12-12 18:47:20.000 346 22427.76 155.60 41487.79 47545.36 2023-12-12 18:47:21.000 346 22427.78 155.63 41487.80 88888.00 2023-12-12 18:47:22.000 346 22427.79 155.65 41487.71 88888.00 2023-12-12 18:47:23.000 346 22427.77 155.66 41487.65 88888.00 2023-12-12 18:47:24.000 346 22427.74 155.69 41487.68 88888.00 2023-12-12 18:47:25.000 346 22427.70 155.70 41487.69 47545.33 2023-12-12 18:47:26.000 346 22427.66 155.68 41487.64 88888.00 2023-12-12 18:47:27.000 346 22427.64 155.66 41487.62 88888.00 2023-12-12 18:47:28.000 346 22427.70 155.66 41487.69 88888.00 2023-12-12 18:47:29.000 346 22427.78 155.71 41487.79 88888.00 2023-12-12 18:47:30.000 346 22427.78 155.73 41487.82 47545.33 2023-12-12 18:47:31.000 346 22427.71 155.68 41487.75 88888.00 2023-12-12 18:47:32.000 346 22427.64 155.60 41487.64 88888.00 2023-12-12 18:47:33.000 346 22427.63 155.56 41487.62 88888.00 2023-12-12 18:47:34.000 346 22427.67 155.57 41487.69 88888.00 2023-12-12 18:47:35.000 346 22427.72 155.59 41487.76 47545.40 2023-12-12 18:47:36.000 346 22427.78 155.63 41487.79 88888.00 2023-12-12 18:47:37.000 346 22427.79 155.68 41487.82 88888.00 2023-12-12 18:47:38.000 346 22427.75 155.68 41487.84 88888.00 2023-12-12 18:47:39.000 346 22427.73 155.61 41487.80 88888.00 2023-12-12 18:47:40.000 346 22427.74 155.50 41487.73 47545.37 2023-12-12 18:47:41.000 346 22427.74 155.42 41487.68 88888.00 2023-12-12 18:47:42.000 346 22427.71 155.43 41487.67 88888.00 2023-12-12 18:47:43.000 346 22427.68 155.46 41487.74 88888.00 2023-12-12 18:47:44.000 346 22427.72 155.50 41487.86 88888.00 2023-12-12 18:47:45.000 346 22427.79 155.51 41487.92 47545.44 2023-12-12 18:47:46.000 346 22427.83 155.49 41487.89 88888.00 2023-12-12 18:47:47.000 346 22427.79 155.47 41487.81 88888.00 2023-12-12 18:47:48.000 346 22427.74 155.43 41487.75 88888.00 2023-12-12 18:47:49.000 346 22427.76 155.42 41487.78 88888.00 2023-12-12 18:47:50.000 346 22427.82 155.48 41487.85 47545.38 2023-12-12 18:47:51.000 346 22427.82 155.55 41487.89 88888.00 2023-12-12 18:47:52.000 346 22427.77 155.51 41487.87 88888.00 2023-12-12 18:47:53.000 346 22427.71 155.40 41487.85 88888.00 2023-12-12 18:47:54.000 346 22427.69 155.37 41487.86 88888.00 2023-12-12 18:47:55.000 346 22427.69 155.40 41487.86 47545.44 2023-12-12 18:47:56.000 346 22427.70 155.41 41487.88 88888.00 2023-12-12 18:47:57.000 346 22427.71 155.39 41487.90 88888.00 2023-12-12 18:47:58.000 346 22427.74 155.38 41487.89 88888.00 2023-12-12 18:47:59.000 346 22427.74 155.35 41487.84 88888.00 2023-12-12 18:48:00.000 346 22427.73 155.34 41487.80 47545.44 2023-12-12 18:48:01.000 346 22427.76 155.32 41487.82 88888.00 2023-12-12 18:48:02.000 346 22427.82 155.30 41487.83 88888.00 2023-12-12 18:48:03.000 346 22427.81 155.26 41487.76 88888.00 2023-12-12 18:48:04.000 346 22427.80 155.23 41487.69 88888.00 2023-12-12 18:48:05.000 346 22427.78 155.24 41487.72 47545.40 2023-12-12 18:48:06.000 346 22427.76 155.30 41487.78 88888.00 2023-12-12 18:48:07.000 346 22427.74 155.35 41487.83 88888.00 2023-12-12 18:48:08.000 346 22427.78 155.40 41487.89 88888.00 2023-12-12 18:48:09.000 346 22427.78 155.40 41487.91 88888.00 2023-12-12 18:48:10.000 346 22427.75 155.33 41487.87 47545.45 2023-12-12 18:48:11.000 346 22427.75 155.27 41487.85 88888.00 2023-12-12 18:48:12.000 346 22427.81 155.30 41487.88 88888.00 2023-12-12 18:48:13.000 346 22427.79 155.31 41487.89 88888.00 2023-12-12 18:48:14.000 346 22427.73 155.24 41487.86 88888.00 2023-12-12 18:48:15.000 346 22427.73 155.14 41487.81 47545.43 2023-12-12 18:48:16.000 346 22427.75 155.10 41487.75 88888.00 2023-12-12 18:48:17.000 346 22427.76 155.14 41487.69 88888.00 2023-12-12 18:48:18.000 346 22427.73 155.16 41487.60 88888.00 2023-12-12 18:48:19.000 346 22427.71 155.18 41487.55 88888.00 2023-12-12 18:48:20.000 346 22427.75 155.20 41487.59 47545.45 2023-12-12 18:48:21.000 346 22427.79 155.16 41487.63 88888.00 2023-12-12 18:48:22.000 346 22427.78 155.11 41487.69 88888.00 2023-12-12 18:48:23.000 346 22427.75 155.10 41487.77 88888.00 2023-12-12 18:48:24.000 346 22427.72 155.09 41487.80 88888.00 2023-12-12 18:48:25.000 346 22427.71 155.08 41487.82 47545.48 2023-12-12 18:48:26.000 346 22427.71 155.10 41487.86 88888.00 2023-12-12 18:48:27.000 346 22427.72 155.12 41487.88 88888.00 2023-12-12 18:48:28.000 346 22427.74 155.12 41487.90 88888.00 2023-12-12 18:48:29.000 346 22427.75 155.10 41487.91 88888.00 2023-12-12 18:48:30.000 346 22427.72 155.07 41487.86 47545.47 2023-12-12 18:48:31.000 346 22427.73 155.09 41487.80 88888.00 2023-12-12 18:48:32.000 346 22427.80 155.15 41487.79 88888.00 2023-12-12 18:48:33.000 346 22427.88 155.18 41487.82 88888.00 2023-12-12 18:48:34.000 346 22428.00 155.22 41487.93 88888.00 2023-12-12 18:48:35.000 346 22428.05 155.27 41488.04 47545.48 2023-12-12 18:48:36.000 346 22427.99 155.26 41488.03 88888.00 2023-12-12 18:48:37.000 346 22427.88 155.20 41487.89 88888.00 2023-12-12 18:48:38.000 346 22427.80 155.15 41487.73 88888.00 2023-12-12 18:48:39.000 346 22427.78 155.09 41487.62 88888.00 2023-12-12 18:48:40.000 346 22427.79 155.07 41487.54 47545.47 2023-12-12 18:48:41.000 346 22427.80 155.09 41487.55 88888.00 2023-12-12 18:48:42.000 346 22427.78 155.08 41487.60 88888.00 2023-12-12 18:48:43.000 346 22427.77 155.06 41487.64 88888.00 2023-12-12 18:48:44.000 346 22427.84 155.10 41487.78 88888.00 2023-12-12 18:48:45.000 346 22427.92 155.16 41487.92 47545.48 2023-12-12 18:48:46.000 346 22427.94 155.19 41487.94 88888.00 2023-12-12 18:48:47.000 346 22427.92 155.16 41487.89 88888.00 2023-12-12 18:48:48.000 346 22427.89 155.08 41487.82 88888.00 2023-12-12 18:48:49.000 346 22427.84 155.00 41487.74 88888.00 2023-12-12 18:48:50.000 346 22427.81 155.03 41487.71 47545.45 2023-12-12 18:48:51.000 346 22427.84 155.10 41487.73 88888.00 2023-12-12 18:48:52.000 346 22427.91 155.15 41487.76 88888.00 2023-12-12 18:48:53.000 346 22427.94 155.16 41487.78 88888.00 2023-12-12 18:48:54.000 346 22427.92 155.15 41487.76 88888.00 2023-12-12 18:48:55.000 346 22427.87 155.10 41487.69 47545.46 2023-12-12 18:48:56.000 346 22427.88 155.05 41487.66 88888.00 2023-12-12 18:48:57.000 346 22427.91 155.09 41487.73 88888.00 2023-12-12 18:48:58.000 346 22427.90 155.17 41487.84 88888.00 2023-12-12 18:48:59.000 346 22427.86 155.19 41487.87 88888.00 2023-12-12 18:49:00.000 346 22427.84 155.17 41487.83 47545.46 2023-12-12 18:49:01.000 346 22427.83 155.16 41487.82 88888.00 2023-12-12 18:49:02.000 346 22427.78 155.13 41487.81 88888.00 2023-12-12 18:49:03.000 346 22427.72 155.09 41487.78 88888.00 2023-12-12 18:49:04.000 346 22427.69 155.06 41487.72 88888.00 2023-12-12 18:49:05.000 346 22427.70 155.02 41487.66 47545.40 2023-12-12 18:49:06.000 346 22427.73 155.04 41487.68 88888.00 2023-12-12 18:49:07.000 346 22427.80 155.10 41487.76 88888.00 2023-12-12 18:49:08.000 346 22427.86 155.14 41487.85 88888.00 2023-12-12 18:49:09.000 346 22427.88 155.17 41487.89 88888.00 2023-12-12 18:49:10.000 346 22427.85 155.18 41487.86 47545.42 2023-12-12 18:49:11.000 346 22427.85 155.14 41487.76 88888.00 2023-12-12 18:49:12.000 346 22427.89 155.15 41487.69 88888.00 2023-12-12 18:49:13.000 346 22427.92 155.17 41487.74 88888.00 2023-12-12 18:49:14.000 346 22427.91 155.16 41487.86 88888.00 2023-12-12 18:49:15.000 346 22427.90 155.16 41487.90 47545.45 2023-12-12 18:49:16.000 346 22427.91 155.16 41487.84 88888.00 2023-12-12 18:49:17.000 346 22427.90 155.21 41487.73 88888.00 2023-12-12 18:49:18.000 346 22427.91 155.27 41487.69 88888.00 2023-12-12 18:49:19.000 346 22427.93 155.22 41487.68 88888.00 2023-12-12 18:49:20.000 346 22427.94 155.16 41487.62 47545.49 2023-12-12 18:49:21.000 346 22427.93 155.17 41487.59 88888.00 2023-12-12 18:49:22.000 346 22427.90 155.20 41487.60 88888.00 2023-12-12 18:49:23.000 346 22427.89 155.18 41487.64 88888.00 2023-12-12 18:49:24.000 346 22427.93 155.21 41487.72 88888.00 2023-12-12 18:49:25.000 346 22428.00 155.28 41487.84 47545.48 2023-12-12 18:49:26.000 346 22428.02 155.34 41487.88 88888.00 2023-12-12 18:49:27.000 346 22428.00 155.35 41487.90 88888.00 2023-12-12 18:49:28.000 346 22427.98 155.32 41487.92 88888.00 2023-12-12 18:49:29.000 346 22427.98 155.29 41487.92 88888.00 2023-12-12 18:49:30.000 346 22427.97 155.31 41487.90 47545.52 2023-12-12 18:49:31.000 346 22427.99 155.37 41487.90 88888.00 2023-12-12 18:49:32.000 346 22428.02 155.42 41487.98 88888.00 2023-12-12 18:49:33.000 346 22428.01 155.44 41488.01 88888.00 2023-12-12 18:49:34.000 346 22428.01 155.44 41487.95 88888.00 2023-12-12 18:49:35.000 346 22428.04 155.45 41487.93 47545.50 2023-12-12 18:49:36.000 346 22428.04 155.47 41488.00 88888.00 2023-12-12 18:49:37.000 346 22428.03 155.47 41488.07 88888.00 2023-12-12 18:49:38.000 346 22428.05 155.45 41488.04 88888.00 2023-12-12 18:49:39.000 346 22428.08 155.44 41487.95 88888.00 2023-12-12 18:49:40.000 346 22428.09 155.47 41487.94 47545.50 2023-12-12 18:49:41.000 346 22428.09 155.49 41488.00 88888.00 2023-12-12 18:49:42.000 346 22428.07 155.49 41488.04 88888.00 2023-12-12 18:49:43.000 346 22428.06 155.51 41488.02 88888.00 2023-12-12 18:49:44.000 346 22428.07 155.52 41487.96 88888.00 2023-12-12 18:49:45.000 346 22428.08 155.51 41487.93 47545.52 2023-12-12 18:49:46.000 346 22428.06 155.50 41487.96 88888.00 2023-12-12 18:49:47.000 346 22428.04 155.45 41487.99 88888.00 2023-12-12 18:49:48.000 346 22428.10 155.45 41487.94 88888.00 2023-12-12 18:49:49.000 346 22428.15 155.50 41487.88 88888.00 2023-12-12 18:49:50.000 346 22428.18 155.50 41487.83 47545.49 2023-12-12 18:49:51.000 346 22428.18 155.51 41487.84 88888.00 2023-12-12 18:49:52.000 346 22428.19 155.51 41487.91 88888.00 2023-12-12 18:49:53.000 346 22428.17 155.48 41487.93 88888.00 2023-12-12 18:49:54.000 346 22428.09 155.43 41487.91 88888.00 2023-12-12 18:49:55.000 346 22428.00 155.43 41487.96 47545.48 2023-12-12 18:49:56.000 346 22428.02 155.50 41488.07 88888.00 2023-12-12 18:49:57.000 346 22428.11 155.56 41488.12 88888.00 2023-12-12 18:49:58.000 346 22428.12 155.56 41488.07 88888.00 2023-12-12 18:49:59.000 346 22428.07 155.55 41487.96 88888.00 2023-12-12 18:50:00.000 346 22428.09 155.52 41487.88 47545.54 2023-12-12 18:50:01.000 346 22428.13 155.46 41487.87 88888.00 2023-12-12 18:50:02.000 346 22428.13 155.41 41487.89 88888.00 2023-12-12 18:50:03.000 346 22428.13 155.38 41487.87 88888.00 2023-12-12 18:50:04.000 346 22428.12 155.43 41487.93 88888.00 2023-12-12 18:50:05.000 346 22428.10 155.55 41488.03 47545.55 2023-12-12 18:50:06.000 346 22428.06 155.54 41488.02 88888.00 2023-12-12 18:50:07.000 346 22428.06 155.43 41487.95 88888.00 2023-12-12 18:50:08.000 346 22428.10 155.42 41487.94 88888.00 2023-12-12 18:50:09.000 346 22428.11 155.53 41487.99 88888.00 2023-12-12 18:50:10.000 346 22428.06 155.63 41488.05 47545.54 2023-12-12 18:50:11.000 346 22428.03 155.63 41488.03 88888.00 2023-12-12 18:50:12.000 346 22428.05 155.53 41487.96 88888.00 2023-12-12 18:50:13.000 346 22428.08 155.51 41487.96 88888.00 2023-12-12 18:50:14.000 346 22428.11 155.57 41487.98 88888.00 2023-12-12 18:50:15.000 346 22428.13 155.65 41487.95 47545.55 2023-12-12 18:50:16.000 346 22428.14 155.71 41487.90 88888.00 2023-12-12 18:50:17.000 346 22428.12 155.69 41487.84 88888.00 2023-12-12 18:50:18.000 346 22428.08 155.64 41487.79 88888.00 2023-12-12 18:50:19.000 346 22428.06 155.64 41487.76 88888.00 2023-12-12 18:50:20.000 346 22428.08 155.67 41487.76 47545.56 2023-12-12 18:50:21.000 346 22428.11 155.67 41487.82 88888.00 2023-12-12 18:50:22.000 346 22428.11 155.65 41487.93 88888.00 2023-12-12 18:50:23.000 346 22428.11 155.64 41487.97 88888.00 2023-12-12 18:50:24.000 346 22428.10 155.66 41487.95 88888.00 2023-12-12 18:50:25.000 346 22428.08 155.65 41487.92 47545.59 2023-12-12 18:50:26.000 346 22428.05 155.60 41487.84 88888.00 2023-12-12 18:50:27.000 346 22428.06 155.58 41487.81 88888.00 2023-12-12 18:50:28.000 346 22428.10 155.60 41487.85 88888.00 2023-12-12 18:50:29.000 346 22428.16 155.66 41487.90 88888.00 2023-12-12 18:50:30.000 346 22428.23 155.70 41487.90 47545.60 2023-12-12 18:50:31.000 346 22428.27 155.72 41487.86 88888.00 2023-12-12 18:50:32.000 346 22428.25 155.74 41487.81 88888.00 2023-12-12 18:50:33.000 346 22428.22 155.79 41487.84 88888.00 2023-12-12 18:50:34.000 346 22428.22 155.81 41487.88 88888.00 2023-12-12 18:50:35.000 346 22428.22 155.82 41487.88 47545.65 2023-12-12 18:50:36.000 346 22428.23 155.81 41487.89 88888.00 2023-12-12 18:50:37.000 346 22428.24 155.77 41487.91 88888.00 2023-12-12 18:50:38.000 346 22428.24 155.74 41487.91 88888.00 2023-12-12 18:50:39.000 346 22428.23 155.76 41487.88 88888.00 2023-12-12 18:50:40.000 346 22428.25 155.76 41487.87 47545.63 2023-12-12 18:50:41.000 346 22428.32 155.73 41487.95 88888.00 2023-12-12 18:50:42.000 346 22428.31 155.69 41487.97 88888.00 2023-12-12 18:50:43.000 346 22428.23 155.65 41487.83 88888.00 2023-12-12 18:50:44.000 346 22428.19 155.65 41487.73 88888.00 2023-12-12 18:50:45.000 346 22428.24 155.71 41487.84 47545.64 2023-12-12 18:50:46.000 346 22428.31 155.76 41487.97 88888.00 2023-12-12 18:50:47.000 346 22428.36 155.81 41487.98 88888.00 2023-12-12 18:50:48.000 346 22428.37 155.84 41487.96 88888.00 2023-12-12 18:50:49.000 346 22428.36 155.88 41487.99 88888.00 2023-12-12 18:50:50.000 346 22428.36 155.91 41488.03 47545.67 2023-12-12 18:50:51.000 346 22428.34 155.88 41488.02 88888.00 2023-12-12 18:50:52.000 346 22428.30 155.84 41488.02 88888.00 2023-12-12 18:50:53.000 346 22428.30 155.89 41488.06 88888.00 2023-12-12 18:50:54.000 346 22428.33 155.94 41488.12 88888.00 2023-12-12 18:50:55.000 346 22428.30 155.93 41488.13 47545.65 2023-12-12 18:50:56.000 346 22428.23 155.93 41488.08 88888.00 2023-12-12 18:50:57.000 346 22428.19 155.93 41488.02 88888.00 2023-12-12 18:50:58.000 346 22428.18 155.86 41487.93 88888.00 2023-12-12 18:50:59.000 346 22428.18 155.81 41487.86 88888.00 2023-12-12 18:51:00.000 346 22428.22 155.88 41487.94 47545.68 2023-12-12 18:51:01.000 346 22428.24 155.92 41488.02 88888.00 2023-12-12 18:51:02.000 346 22428.22 155.91 41488.03 88888.00 2023-12-12 18:51:03.000 346 22428.23 155.94 41488.06 88888.00 2023-12-12 18:51:04.000 346 22428.26 156.00 41488.10 88888.00 2023-12-12 18:51:05.000 346 22428.28 156.03 41488.11 47545.65 2023-12-12 18:51:06.000 346 22428.28 156.03 41488.09 88888.00 2023-12-12 18:51:07.000 346 22428.26 156.00 41488.04 88888.00 2023-12-12 18:51:08.000 346 22428.25 155.93 41487.89 88888.00 2023-12-12 18:51:09.000 346 22428.25 155.90 41487.73 88888.00 2023-12-12 18:51:10.000 346 22428.24 155.96 41487.70 47545.69 2023-12-12 18:51:11.000 346 22428.24 156.05 41487.75 88888.00 2023-12-12 18:51:12.000 346 22428.26 156.03 41487.80 88888.00 2023-12-12 18:51:13.000 346 22428.27 155.93 41487.86 88888.00 2023-12-12 18:51:14.000 346 22428.32 155.91 41487.93 88888.00 2023-12-12 18:51:15.000 346 22428.35 155.92 41487.91 47545.72 2023-12-12 18:51:16.000 346 22428.35 155.89 41487.84 88888.00 2023-12-12 18:51:17.000 346 22428.33 155.87 41487.82 88888.00 2023-12-12 18:51:18.000 346 22428.32 155.87 41487.87 88888.00 2023-12-12 18:51:19.000 346 22428.35 155.94 41487.93 88888.00 2023-12-12 18:51:20.000 346 22428.37 156.08 41487.97 47545.67 2023-12-12 18:51:21.000 346 22428.36 156.17 41487.97 88888.00 2023-12-12 18:51:22.000 346 22428.34 156.17 41487.97 88888.00 2023-12-12 18:51:23.000 346 22428.31 156.15 41487.99 88888.00 2023-12-12 18:51:24.000 346 22428.30 156.15 41488.02 88888.00 2023-12-12 18:51:25.000 346 22428.32 156.13 41487.99 47545.71 2023-12-12 18:51:26.000 346 22428.36 156.12 41487.89 88888.00 2023-12-12 18:51:27.000 346 22428.38 156.16 41487.89 88888.00 2023-12-12 18:51:28.000 346 22428.39 156.22 41488.03 88888.00 2023-12-12 18:51:29.000 346 22428.38 156.24 41488.10 88888.00 2023-12-12 18:51:30.000 346 22428.33 156.23 41488.01 47545.66 2023-12-12 18:51:31.000 346 22428.30 156.26 41487.95 88888.00 2023-12-12 18:51:32.000 346 22428.31 156.29 41487.97 88888.00 2023-12-12 18:51:33.000 346 22428.33 156.30 41487.97 88888.00 2023-12-12 18:51:34.000 346 22428.33 156.31 41487.91 88888.00 2023-12-12 18:51:35.000 346 22428.29 156.26 41487.80 47545.68 2023-12-12 18:51:36.000 346 22428.25 156.21 41487.73 88888.00 2023-12-12 18:51:37.000 346 22428.27 156.24 41487.82 88888.00 2023-12-12 18:51:38.000 346 22428.32 156.33 41488.02 88888.00 2023-12-12 18:51:39.000 346 22428.36 156.38 41488.18 88888.00 2023-12-12 18:51:40.000 346 22428.35 156.38 41488.12 47545.69 2023-12-12 18:51:41.000 346 22428.31 156.32 41488.00 88888.00 2023-12-12 18:51:42.000 346 22428.27 156.22 41487.94 88888.00 2023-12-12 18:51:43.000 346 22428.30 156.18 41487.88 88888.00 2023-12-12 18:51:44.000 346 22428.35 156.23 41487.87 88888.00 2023-12-12 18:51:45.000 346 22428.40 156.27 41487.97 47545.66 2023-12-12 18:51:46.000 346 22428.43 156.28 41488.06 88888.00 2023-12-12 18:51:47.000 346 22428.43 156.33 41488.12 88888.00 2023-12-12 18:51:48.000 346 22428.36 156.36 41488.16 88888.00 2023-12-12 18:51:49.000 346 22428.26 156.33 41488.12 88888.00 2023-12-12 18:51:50.000 346 22428.17 156.31 41487.98 47545.70 2023-12-12 18:51:51.000 346 22428.10 156.31 41487.91 88888.00 2023-12-12 18:51:52.000 346 22428.09 156.29 41487.91 88888.00 2023-12-12 18:51:53.000 346 22428.14 156.29 41487.96 88888.00 2023-12-12 18:51:54.000 346 22428.18 156.33 41487.99 88888.00 2023-12-12 18:51:55.000 346 22428.15 156.31 41487.95 47545.67 2023-12-12 18:51:56.000 346 22428.12 156.26 41487.89 88888.00 2023-12-12 18:51:57.000 346 22428.13 156.26 41487.89 88888.00 2023-12-12 18:51:58.000 346 22428.16 156.31 41487.99 88888.00 2023-12-12 18:51:59.000 346 22428.19 156.34 41488.09 88888.00 2023-12-12 18:52:00.000 346 22428.20 156.29 41488.06 47545.65 2023-12-12 18:52:01.000 346 22428.15 156.22 41487.94 88888.00 2023-12-12 18:52:02.000 346 22428.10 156.21 41487.86 88888.00 2023-12-12 18:52:03.000 346 22428.11 156.27 41487.88 88888.00 2023-12-12 18:52:04.000 346 22428.13 156.33 41487.93 88888.00 2023-12-12 18:52:05.000 346 22428.14 156.32 41487.98 47545.66 2023-12-12 18:52:06.000 346 22428.15 156.29 41488.01 88888.00 2023-12-12 18:52:07.000 346 22428.16 156.28 41488.01 88888.00 2023-12-12 18:52:08.000 346 22428.16 156.27 41487.99 88888.00 2023-12-12 18:52:09.000 346 22428.18 156.33 41487.97 88888.00 2023-12-12 18:52:10.000 346 22428.21 156.40 41487.98 47545.69 2023-12-12 18:52:11.000 346 22428.21 156.41 41488.06 88888.00 2023-12-12 18:52:12.000 346 22428.18 156.39 41488.16 88888.00 2023-12-12 18:52:13.000 346 22428.14 156.38 41488.15 88888.00 2023-12-12 18:52:14.000 346 22428.12 156.38 41488.08 88888.00 2023-12-12 18:52:15.000 346 22428.15 156.40 41488.07 47545.62 2023-12-12 18:52:16.000 346 22428.14 156.44 41488.14 88888.00 2023-12-12 18:52:17.000 346 22428.08 156.41 41488.16 88888.00 2023-12-12 18:52:18.000 346 22428.01 156.38 41488.11 88888.00 2023-12-12 18:52:19.000 346 22428.00 156.38 41488.02 88888.00 2023-12-12 18:52:20.000 346 22428.00 156.38 41487.94 47545.61 2023-12-12 18:52:21.000 346 22428.01 156.44 41487.84 88888.00 2023-12-12 18:52:22.000 346 22428.01 156.49 41487.73 88888.00 2023-12-12 18:52:23.000 346 22428.01 156.50 41487.73 88888.00 2023-12-12 18:52:24.000 346 22428.04 156.49 41487.80 88888.00 2023-12-12 18:52:25.000 346 22428.09 156.46 41487.88 47545.63 2023-12-12 18:52:26.000 346 22428.14 156.47 41487.93 88888.00 2023-12-12 18:52:27.000 346 22428.17 156.50 41487.92 88888.00 2023-12-12 18:52:28.000 346 22428.19 156.53 41487.93 88888.00 2023-12-12 18:52:29.000 346 22428.22 156.53 41487.98 88888.00 2023-12-12 18:52:30.000 346 22428.18 156.46 41488.01 47545.62 2023-12-12 18:52:31.000 346 22428.10 156.34 41487.97 88888.00 2023-12-12 18:52:32.000 346 22428.07 156.30 41487.93 88888.00 2023-12-12 18:52:33.000 346 22428.08 156.37 41487.94 88888.00 2023-12-12 18:52:34.000 346 22428.10 156.44 41488.00 88888.00 2023-12-12 18:52:35.000 346 22428.08 156.46 41488.03 47545.70 2023-12-12 18:52:36.000 346 22428.06 156.44 41487.98 88888.00 2023-12-12 18:52:37.000 346 22428.08 156.44 41487.90 88888.00 2023-12-12 18:52:38.000 346 22428.09 156.46 41487.86 88888.00 2023-12-12 18:52:39.000 346 22428.12 156.45 41487.84 88888.00 2023-12-12 18:52:40.000 346 22428.13 156.45 41487.87 47545.64 2023-12-12 18:52:41.000 346 22428.08 156.46 41487.90 88888.00 2023-12-12 18:52:42.000 346 22428.05 156.44 41487.89 88888.00 2023-12-12 18:52:43.000 346 22428.10 156.45 41487.93 88888.00 2023-12-12 18:52:44.000 346 22428.16 156.48 41488.02 88888.00 2023-12-12 18:52:45.000 346 22428.14 156.50 41488.06 47545.66 2023-12-12 18:52:46.000 346 22428.08 156.49 41488.02 88888.00 2023-12-12 18:52:47.000 346 22428.05 156.48 41487.93 88888.00 2023-12-12 18:52:48.000 346 22428.05 156.48 41487.87 88888.00 2023-12-12 18:52:49.000 346 22428.05 156.47 41487.87 88888.00 2023-12-12 18:52:50.000 346 22428.00 156.47 41487.88 47545.68 2023-12-12 18:52:51.000 346 22427.94 156.48 41487.86 88888.00 2023-12-12 18:52:52.000 346 22427.92 156.50 41487.85 88888.00 2023-12-12 18:52:53.000 346 22427.92 156.52 41487.86 88888.00 2023-12-12 18:52:54.000 346 22427.97 156.56 41487.94 88888.00 2023-12-12 18:52:55.000 346 22428.04 156.58 41488.01 47545.64 2023-12-12 18:52:56.000 346 22428.05 156.54 41487.94 88888.00 2023-12-12 18:52:57.000 346 22428.01 156.49 41487.81 88888.00 2023-12-12 18:52:58.000 346 22427.98 156.46 41487.80 88888.00 2023-12-12 18:52:59.000 346 22428.02 156.48 41487.86 88888.00 2023-12-12 18:53:00.000 346 22428.06 156.52 41487.82 47545.70 2023-12-12 18:53:01.000 346 22428.04 156.52 41487.72 88888.00 2023-12-12 18:53:02.000 346 22428.03 156.52 41487.72 88888.00 2023-12-12 18:53:03.000 346 22428.06 156.57 41487.77 88888.00 2023-12-12 18:53:04.000 346 22428.07 156.58 41487.79 88888.00 2023-12-12 18:53:05.000 346 22428.05 156.53 41487.84 47545.70 2023-12-12 18:53:06.000 346 22428.05 156.51 41487.90 88888.00 2023-12-12 18:53:07.000 346 22428.08 156.54 41487.89 88888.00 2023-12-12 18:53:08.000 346 22428.12 156.58 41487.85 88888.00 2023-12-12 18:53:09.000 346 22428.16 156.60 41487.83 88888.00 2023-12-12 18:53:10.000 346 22428.20 156.60 41487.84 47545.75 2023-12-12 18:53:11.000 346 22428.20 156.60 41487.90 88888.00 2023-12-12 18:53:12.000 346 22428.18 156.62 41487.96 88888.00 2023-12-12 18:53:13.000 346 22428.14 156.57 41487.94 88888.00 2023-12-12 18:53:14.000 346 22428.11 156.48 41487.86 88888.00 2023-12-12 18:53:15.000 346 22428.10 156.44 41487.82 47545.69 2023-12-12 18:53:16.000 346 22428.14 156.50 41487.85 88888.00 2023-12-12 18:53:17.000 346 22428.17 156.57 41487.91 88888.00 2023-12-12 18:53:18.000 346 22428.16 156.61 41487.93 88888.00 2023-12-12 18:53:19.000 346 22428.10 156.65 41487.86 88888.00 2023-12-12 18:53:20.000 346 22428.04 156.66 41487.77 47545.70 2023-12-12 18:53:21.000 346 22428.04 156.62 41487.71 88888.00 2023-12-12 18:53:22.000 346 22428.09 156.55 41487.67 88888.00 2023-12-12 18:53:23.000 346 22428.12 156.51 41487.68 88888.00 2023-12-12 18:53:24.000 346 22428.15 156.56 41487.74 88888.00 2023-12-12 18:53:25.000 346 22428.19 156.67 41487.78 47545.72 2023-12-12 18:53:26.000 346 22428.19 156.74 41487.79 88888.00 2023-12-12 18:53:27.000 346 22428.21 156.76 41487.84 88888.00 2023-12-12 18:53:28.000 346 22428.25 156.75 41487.93 88888.00 2023-12-12 18:53:29.000 346 22428.27 156.70 41487.96 88888.00 2023-12-12 18:53:30.000 346 22428.25 156.67 41487.89 47545.74 2023-12-12 18:53:31.000 346 22428.22 156.65 41487.76 88888.00 2023-12-12 18:53:32.000 346 22428.22 156.67 41487.72 88888.00 2023-12-12 18:53:33.000 346 22428.22 156.73 41487.80 88888.00 2023-12-12 18:53:34.000 346 22428.22 156.77 41487.82 88888.00 2023-12-12 18:53:35.000 346 22428.27 156.79 41487.81 47545.74 2023-12-12 18:53:36.000 346 22428.33 156.84 41487.89 88888.00 2023-12-12 18:53:37.000 346 22428.34 156.84 41487.96 88888.00 2023-12-12 18:53:38.000 346 22428.28 156.79 41487.91 88888.00 2023-12-12 18:53:39.000 346 22428.22 156.78 41487.90 88888.00 2023-12-12 18:53:40.000 346 22428.20 156.80 41487.97 47545.75 2023-12-12 18:53:41.000 346 22428.20 156.79 41488.04 88888.00 2023-12-12 18:53:42.000 346 22428.22 156.77 41488.06 88888.00 2023-12-12 18:53:43.000 346 22428.24 156.76 41488.05 88888.00 2023-12-12 18:53:44.000 346 22428.27 156.84 41488.04 88888.00 2023-12-12 18:53:45.000 346 22428.29 156.87 41488.04 47545.79 2023-12-12 18:53:46.000 346 22428.28 156.82 41488.06 88888.00 2023-12-12 18:53:47.000 346 22428.28 156.79 41488.03 88888.00 2023-12-12 18:53:48.000 346 22428.30 156.79 41487.97 88888.00 2023-12-12 18:53:49.000 346 22428.29 156.79 41487.99 88888.00 2023-12-12 18:53:50.000 346 22428.26 156.83 41488.06 47545.81 2023-12-12 18:53:51.000 346 22428.24 156.82 41488.10 88888.00 2023-12-12 18:53:52.000 346 22428.29 156.76 41488.11 88888.00 2023-12-12 18:53:53.000 346 22428.34 156.74 41488.05 88888.00 2023-12-12 18:53:54.000 346 22428.35 156.76 41488.02 88888.00 2023-12-12 18:53:55.000 346 22428.34 156.80 41488.10 47545.82 2023-12-12 18:53:56.000 346 22428.33 156.80 41488.12 88888.00 2023-12-12 18:53:57.000 346 22428.32 156.78 41488.09 88888.00 2023-12-12 18:53:58.000 346 22428.38 156.80 41488.17 88888.00 2023-12-12 18:53:59.000 346 22428.43 156.83 41488.30 88888.00 2023-12-12 18:54:00.000 346 22428.44 156.85 41488.33 47545.80 2023-12-12 18:54:01.000 346 22428.46 156.87 41488.28 88888.00 2023-12-12 18:54:02.000 346 22428.50 156.89 41488.26 88888.00 2023-12-12 18:54:03.000 346 22428.51 156.88 41488.26 88888.00 2023-12-12 18:54:04.000 346 22428.44 156.82 41488.19 88888.00 2023-12-12 18:54:05.000 346 22428.36 156.75 41488.16 47545.85 2023-12-12 18:54:06.000 346 22428.33 156.74 41488.24 88888.00 2023-12-12 18:54:07.000 346 22428.31 156.81 41488.36 88888.00 2023-12-12 18:54:08.000 346 22428.31 156.87 41488.43 88888.00 2023-12-12 18:54:09.000 346 22428.34 156.88 41488.43 88888.00 2023-12-12 18:54:10.000 346 22428.32 156.82 41488.34 47545.86 2023-12-12 18:54:11.000 346 22428.28 156.78 41488.29 88888.00 2023-12-12 18:54:12.000 346 22428.29 156.79 41488.30 88888.00 2023-12-12 18:54:13.000 346 22428.28 156.80 41488.22 88888.00 2023-12-12 18:54:14.000 346 22428.27 156.79 41488.07 88888.00 2023-12-12 18:54:15.000 346 22428.27 156.77 41487.96 47545.85 2023-12-12 18:54:16.000 346 22428.26 156.74 41487.94 88888.00 2023-12-12 18:54:17.000 346 22428.28 156.72 41488.05 88888.00 2023-12-12 18:54:18.000 346 22428.33 156.72 41488.15 88888.00 2023-12-12 18:54:19.000 346 22428.32 156.70 41488.17 88888.00 2023-12-12 18:54:20.000 346 22428.28 156.71 41488.18 47545.83 2023-12-12 18:54:21.000 346 22428.29 156.74 41488.15 88888.00 2023-12-12 18:54:22.000 346 22428.32 156.73 41488.11 88888.00 2023-12-12 18:54:23.000 346 22428.32 156.70 41488.15 88888.00 2023-12-12 18:54:24.000 346 22428.30 156.66 41488.18 88888.00 2023-12-12 18:54:25.000 346 22428.27 156.62 41488.09 47545.87 2023-12-12 18:54:26.000 346 22428.26 156.59 41487.98 88888.00 2023-12-12 18:54:27.000 346 22428.25 156.61 41487.99 88888.00 2023-12-12 18:54:28.000 346 22428.28 156.62 41488.02 88888.00 2023-12-12 18:54:29.000 346 22428.34 156.62 41487.99 88888.00 2023-12-12 18:54:30.000 346 22428.36 156.63 41488.00 47545.88 2023-12-12 18:54:31.000 346 22428.36 156.69 41488.11 88888.00 2023-12-12 18:54:32.000 346 22428.38 156.70 41488.20 88888.00 2023-12-12 18:54:33.000 346 22428.40 156.67 41488.25 88888.00 2023-12-12 18:54:34.000 346 22428.38 156.66 41488.23 88888.00 2023-12-12 18:54:35.000 346 22428.37 156.68 41488.17 47545.93 2023-12-12 18:54:36.000 346 22428.40 156.67 41488.17 88888.00 2023-12-12 18:54:37.000 346 22428.44 156.60 41488.19 88888.00 2023-12-12 18:54:38.000 346 22428.43 156.52 41488.11 88888.00 2023-12-12 18:54:39.000 346 22428.40 156.51 41488.00 88888.00 2023-12-12 18:54:40.000 346 22428.41 156.55 41488.01 47545.94 2023-12-12 18:54:41.000 346 22428.45 156.58 41488.05 88888.00 2023-12-12 18:54:42.000 346 22428.47 156.63 41488.06 88888.00 2023-12-12 18:54:43.000 346 22428.44 156.64 41488.00 88888.00 2023-12-12 18:54:44.000 346 22428.42 156.60 41487.95 88888.00 2023-12-12 18:54:45.000 346 22428.45 156.64 41487.96 47545.97 2023-12-12 18:54:46.000 346 22428.48 156.67 41487.98 88888.00 2023-12-12 18:54:47.000 346 22428.49 156.62 41487.99 88888.00 2023-12-12 18:54:48.000 346 22428.53 156.60 41488.03 88888.00 2023-12-12 18:54:49.000 346 22428.60 156.62 41488.07 88888.00 2023-12-12 18:54:50.000 346 22428.61 156.61 41488.04 47546.00 2023-12-12 18:54:51.000 346 22428.56 156.57 41487.98 88888.00 2023-12-12 18:54:52.000 346 22428.52 156.53 41487.92 88888.00 2023-12-12 18:54:53.000 346 22428.52 156.51 41487.89 88888.00 2023-12-12 18:54:54.000 346 22428.54 156.50 41487.91 88888.00 2023-12-12 18:54:55.000 346 22428.56 156.47 41487.96 47546.03 2023-12-12 18:54:56.000 346 22428.59 156.47 41487.98 88888.00 2023-12-12 18:54:57.000 346 22428.62 156.50 41487.96 88888.00 2023-12-12 18:54:58.000 346 22428.62 156.57 41487.94 88888.00 2023-12-12 18:54:59.000 346 22428.61 156.59 41487.92 88888.00 2023-12-12 18:55:00.000 346 22428.61 156.54 41487.90 47546.05 2023-12-12 18:55:01.000 346 22428.64 156.51 41487.94 88888.00 2023-12-12 18:55:02.000 346 22428.66 156.56 41488.01 88888.00 2023-12-12 18:55:03.000 346 22428.66 156.62 41488.06 88888.00 2023-12-12 18:55:04.000 346 22428.65 156.66 41488.07 88888.00 2023-12-12 18:55:05.000 346 22428.67 156.67 41488.06 47546.04 2023-12-12 18:55:06.000 346 22428.69 156.68 41488.02 88888.00 2023-12-12 18:55:07.000 346 22428.69 156.71 41488.03 88888.00 2023-12-12 18:55:08.000 346 22428.66 156.70 41488.04 88888.00 2023-12-12 18:55:09.000 346 22428.62 156.65 41487.96 88888.00 2023-12-12 18:55:10.000 346 22428.60 156.62 41487.89 47546.10 2023-12-12 18:55:11.000 346 22428.57 156.59 41487.86 88888.00 2023-12-12 18:55:12.000 346 22428.56 156.60 41487.89 88888.00 2023-12-12 18:55:13.000 346 22428.58 156.66 41487.96 88888.00 2023-12-12 18:55:14.000 346 22428.60 156.71 41487.98 88888.00 2023-12-12 18:55:15.000 346 22428.60 156.72 41487.97 47546.08 2023-12-12 18:55:16.000 346 22428.58 156.70 41487.96 88888.00 2023-12-12 18:55:17.000 346 22428.57 156.65 41487.95 88888.00 2023-12-12 18:55:18.000 346 22428.56 156.64 41487.94 88888.00 2023-12-12 18:55:19.000 346 22428.57 156.70 41487.96 88888.00 2023-12-12 18:55:20.000 346 22428.54 156.73 41487.98 47546.08 2023-12-12 18:55:21.000 346 22428.53 156.71 41487.98 88888.00 2023-12-12 18:55:22.000 346 22428.54 156.71 41487.96 88888.00 2023-12-12 18:55:23.000 346 22428.56 156.75 41487.98 88888.00 2023-12-12 18:55:24.000 346 22428.56 156.76 41488.04 88888.00 2023-12-12 18:55:25.000 346 22428.60 156.75 41488.11 47546.11 2023-12-12 18:55:26.000 346 22428.62 156.75 41488.11 88888.00 2023-12-12 18:55:27.000 346 22428.60 156.75 41488.09 88888.00 2023-12-12 18:55:28.000 346 22428.59 156.72 41488.06 88888.00 2023-12-12 18:55:29.000 346 22428.60 156.69 41488.05 88888.00 2023-12-12 18:55:30.000 346 22428.65 156.68 41488.07 47546.12 2023-12-12 18:55:31.000 346 22428.71 156.68 41488.16 88888.00 2023-12-12 18:55:32.000 346 22428.75 156.70 41488.26 88888.00 2023-12-12 18:55:33.000 346 22428.77 156.72 41488.29 88888.00 2023-12-12 18:55:34.000 346 22428.78 156.72 41488.30 88888.00 2023-12-12 18:55:35.000 346 22428.80 156.68 41488.31 47546.15 2023-12-12 18:55:36.000 346 22428.77 156.60 41488.29 88888.00 2023-12-12 18:55:37.000 346 22428.71 156.59 41488.25 88888.00 2023-12-12 18:55:38.000 346 22428.70 156.65 41488.22 88888.00 2023-12-12 18:55:39.000 346 22428.71 156.66 41488.16 88888.00 2023-12-12 18:55:40.000 346 22428.72 156.63 41488.14 47546.14 2023-12-12 18:55:41.000 346 22428.74 156.62 41488.22 88888.00 2023-12-12 18:55:42.000 346 22428.78 156.62 41488.27 88888.00 2023-12-12 18:55:43.000 346 22428.81 156.61 41488.20 88888.00 2023-12-12 18:55:44.000 346 22428.77 156.58 41488.13 88888.00 2023-12-12 18:55:45.000 346 22428.69 156.56 41488.12 47546.17 2023-12-12 18:55:46.000 346 22428.65 156.58 41488.12 88888.00 2023-12-12 18:55:47.000 346 22428.65 156.59 41488.12 88888.00 2023-12-12 18:55:48.000 346 22428.67 156.60 41488.17 88888.00 2023-12-12 18:55:49.000 346 22428.74 156.67 41488.20 88888.00 2023-12-12 18:55:50.000 346 22428.76 156.73 41488.15 47546.19 2023-12-12 18:55:51.000 346 22428.72 156.73 41488.04 88888.00 2023-12-12 18:55:52.000 346 22428.74 156.66 41487.94 88888.00 2023-12-12 18:55:53.000 346 22428.76 156.62 41487.88 88888.00 2023-12-12 18:55:54.000 346 22428.77 156.64 41487.94 88888.00 2023-12-12 18:55:55.000 346 22428.78 156.67 41488.03 47546.17 2023-12-12 18:55:56.000 346 22428.78 156.70 41488.07 88888.00 2023-12-12 18:55:57.000 346 22428.81 156.72 41488.06 88888.00 2023-12-12 18:55:58.000 346 22428.84 156.72 41488.01 88888.00 2023-12-12 18:55:59.000 346 22428.83 156.71 41487.97 88888.00 2023-12-12 18:56:00.000 346 22428.82 156.67 41487.96 47546.20 2023-12-12 18:56:01.000 346 22428.82 156.59 41487.94 88888.00 2023-12-12 18:56:02.000 346 22428.84 156.53 41487.95 88888.00 2023-12-12 18:56:03.000 346 22428.88 156.56 41488.03 88888.00 2023-12-12 18:56:04.000 346 22428.88 156.62 41488.11 88888.00 2023-12-12 18:56:05.000 346 22428.85 156.65 41488.15 47546.19 2023-12-12 18:56:06.000 346 22428.85 156.63 41488.15 88888.00 2023-12-12 18:56:07.000 346 22428.86 156.60 41488.11 88888.00 2023-12-12 18:56:08.000 346 22428.83 156.61 41488.05 88888.00 2023-12-12 18:56:09.000 346 22428.76 156.57 41488.02 88888.00 2023-12-12 18:56:10.000 346 22428.69 156.52 41488.02 47546.19 2023-12-12 18:56:11.000 346 22428.66 156.53 41487.97 88888.00 2023-12-12 18:56:12.000 346 22428.70 156.55 41487.93 88888.00 2023-12-12 18:56:13.000 346 22428.75 156.54 41488.01 88888.00 2023-12-12 18:56:14.000 346 22428.78 156.56 41488.11 88888.00 2023-12-12 18:56:15.000 346 22428.80 156.60 41488.12 47546.19 2023-12-12 18:56:16.000 346 22428.81 156.59 41488.12 88888.00 2023-12-12 18:56:17.000 346 22428.80 156.55 41488.16 88888.00 2023-12-12 18:56:18.000 346 22428.78 156.53 41488.19 88888.00 2023-12-12 18:56:19.000 346 22428.79 156.54 41488.18 88888.00 2023-12-12 18:56:20.000 346 22428.80 156.57 41488.16 47546.18 2023-12-12 18:56:21.000 346 22428.79 156.61 41488.15 88888.00 2023-12-12 18:56:22.000 346 22428.76 156.65 41488.18 88888.00 2023-12-12 18:56:23.000 346 22428.74 156.66 41488.17 88888.00 2023-12-12 18:56:24.000 346 22428.74 156.63 41488.12 88888.00 2023-12-12 18:56:25.000 346 22428.71 156.63 41488.05 47546.17 2023-12-12 18:56:26.000 346 22428.67 156.62 41488.00 88888.00 2023-12-12 18:56:27.000 346 22428.68 156.64 41488.06 88888.00 2023-12-12 18:56:28.000 346 22428.70 156.68 41488.17 88888.00 2023-12-12 18:56:29.000 346 22428.69 156.68 41488.23 88888.00 2023-12-12 18:56:30.000 346 22428.69 156.65 41488.28 47546.19 2023-12-12 18:56:31.000 346 22428.71 156.61 41488.31 88888.00 2023-12-12 18:56:32.000 346 22428.73 156.60 41488.32 88888.00 2023-12-12 18:56:33.000 346 22428.74 156.62 41488.35 88888.00 2023-12-12 18:56:34.000 346 22428.74 156.62 41488.33 88888.00 2023-12-12 18:56:35.000 346 22428.74 156.60 41488.25 47546.18 2023-12-12 18:56:36.000 346 22428.72 156.61 41488.23 88888.00 2023-12-12 18:56:37.000 346 22428.68 156.64 41488.25 88888.00 2023-12-12 18:56:38.000 346 22428.67 156.66 41488.25 88888.00 2023-12-12 18:56:39.000 346 22428.67 156.67 41488.19 88888.00 2023-12-12 18:56:40.000 346 22428.69 156.63 41488.12 47546.21 2023-12-12 18:56:41.000 346 22428.74 156.55 41488.10 88888.00 2023-12-12 18:56:42.000 346 22428.75 156.50 41488.11 88888.00 2023-12-12 18:56:43.000 346 22428.70 156.48 41488.10 88888.00 2023-12-12 18:56:44.000 346 22428.71 156.49 41488.09 88888.00 2023-12-12 18:56:45.000 346 22428.78 156.52 41488.11 47546.23 2023-12-12 18:56:46.000 346 22428.82 156.61 41488.17 88888.00 2023-12-12 18:56:47.000 346 22428.81 156.66 41488.21 88888.00 2023-12-12 18:56:48.000 346 22428.79 156.65 41488.23 88888.00 2023-12-12 18:56:49.000 346 22428.82 156.66 41488.26 88888.00 2023-12-12 18:56:50.000 346 22428.87 156.67 41488.21 47546.23 2023-12-12 18:56:51.000 346 22428.85 156.62 41488.10 88888.00 2023-12-12 18:56:52.000 346 22428.81 156.57 41488.04 88888.00 2023-12-12 18:56:53.000 346 22428.84 156.58 41488.06 88888.00 2023-12-12 18:56:54.000 346 22428.90 156.62 41488.09 88888.00 2023-12-12 18:56:55.000 346 22428.91 156.68 41488.16 47546.27 2023-12-12 18:56:56.000 346 22428.87 156.74 41488.26 88888.00 2023-12-12 18:56:57.000 346 22428.84 156.74 41488.29 88888.00 2023-12-12 18:56:58.000 346 22428.88 156.72 41488.26 88888.00 2023-12-12 18:56:59.000 346 22428.90 156.71 41488.18 88888.00 2023-12-12 18:57:00.000 346 22428.87 156.71 41488.07 47546.25 2023-12-12 18:57:01.000 346 22428.83 156.71 41488.03 88888.00 2023-12-12 18:57:02.000 346 22428.84 156.65 41487.99 88888.00 2023-12-12 18:57:03.000 346 22428.90 156.66 41487.96 88888.00 2023-12-12 18:57:04.000 346 22428.94 156.78 41488.05 88888.00 2023-12-12 18:57:05.000 346 22428.96 156.85 41488.20 47546.25 2023-12-12 18:57:06.000 346 22428.98 156.87 41488.30 88888.00 2023-12-12 18:57:07.000 346 22428.96 156.88 41488.27 88888.00 2023-12-12 18:57:08.000 346 22428.90 156.89 41488.12 88888.00 2023-12-12 18:57:09.000 346 22428.85 156.84 41488.00 88888.00 2023-12-12 18:57:10.000 346 22428.87 156.79 41487.98 47546.29 2023-12-12 18:57:11.000 346 22428.94 156.82 41488.02 88888.00 2023-12-12 18:57:12.000 346 22429.02 156.89 41488.07 88888.00 2023-12-12 18:57:13.000 346 22429.04 156.95 41488.10 88888.00 2023-12-12 18:57:14.000 346 22429.00 156.95 41488.10 88888.00 2023-12-12 18:57:15.000 346 22428.96 156.90 41488.10 47546.25 2023-12-12 18:57:16.000 346 22428.92 156.83 41488.09 88888.00 2023-12-12 18:57:17.000 346 22428.91 156.82 41488.09 88888.00 2023-12-12 18:57:18.000 346 22428.90 156.85 41488.11 88888.00 2023-12-12 18:57:19.000 346 22428.91 156.89 41488.15 88888.00 2023-12-12 18:57:20.000 346 22428.95 156.94 41488.18 47546.30 2023-12-12 18:57:21.000 346 22429.00 156.99 41488.19 88888.00 2023-12-12 18:57:22.000 346 22429.00 157.03 41488.19 88888.00 2023-12-12 18:57:23.000 346 22428.94 157.04 41488.20 88888.00 2023-12-12 18:57:24.000 346 22428.88 157.02 41488.19 88888.00 2023-12-12 18:57:25.000 346 22428.86 157.00 41488.15 47546.28 2023-12-12 18:57:26.000 346 22428.86 156.99 41488.12 88888.00 2023-12-12 18:57:27.000 346 22428.87 157.02 41488.12 88888.00 2023-12-12 18:57:28.000 346 22428.89 157.10 41488.15 88888.00 2023-12-12 18:57:29.000 346 22428.90 157.17 41488.14 88888.00 2023-12-12 18:57:30.000 346 22428.88 157.18 41488.08 47546.30 2023-12-12 18:57:31.000 346 22428.88 157.17 41488.04 88888.00 2023-12-12 18:57:32.000 346 22428.87 157.16 41488.02 88888.00 2023-12-12 18:57:33.000 346 22428.85 157.17 41488.02 88888.00 2023-12-12 18:57:34.000 346 22428.87 157.17 41488.05 88888.00 2023-12-12 18:57:35.000 346 22428.94 157.13 41488.11 47546.35 2023-12-12 18:57:36.000 346 22429.04 157.12 41488.19 88888.00 2023-12-12 18:57:37.000 346 22429.08 157.17 41488.25 88888.00 2023-12-12 18:57:38.000 346 22429.04 157.24 41488.22 88888.00 2023-12-12 18:57:39.000 346 22429.01 157.29 41488.17 88888.00 2023-12-12 18:57:40.000 346 22429.02 157.26 41488.11 47546.37 2023-12-12 18:57:41.000 346 22429.02 157.18 41488.04 88888.00 2023-12-12 18:57:42.000 346 22428.99 157.17 41488.03 88888.00 2023-12-12 18:57:43.000 346 22428.99 157.23 41488.06 88888.00 2023-12-12 18:57:44.000 346 22429.07 157.30 41488.07 88888.00 2023-12-12 18:57:45.000 346 22429.16 157.36 41488.12 47546.38 2023-12-12 18:57:46.000 346 22429.19 157.34 41488.18 88888.00 2023-12-12 18:57:47.000 346 22429.18 157.26 41488.15 88888.00 2023-12-12 18:57:48.000 346 22429.17 157.24 41488.06 88888.00 2023-12-12 18:57:49.000 346 22429.17 157.30 41488.01 88888.00 2023-12-12 18:57:50.000 346 22429.17 157.31 41488.04 47546.45 2023-12-12 18:57:51.000 346 22429.17 157.32 41488.09 88888.00 2023-12-12 18:57:52.000 346 22429.15 157.34 41488.09 88888.00 2023-12-12 18:57:53.000 346 22429.16 157.38 41488.07 88888.00 2023-12-12 18:57:54.000 346 22429.21 157.40 41488.11 88888.00 2023-12-12 18:57:55.000 346 22429.28 157.38 41488.20 47546.46 2023-12-12 18:57:56.000 346 22429.33 157.36 41488.22 88888.00 2023-12-12 18:57:57.000 346 22429.32 157.34 41488.09 88888.00 2023-12-12 18:57:58.000 346 22429.26 157.28 41487.89 88888.00 2023-12-12 18:57:59.000 346 22429.21 157.26 41487.82 88888.00 2023-12-12 18:58:00.000 346 22429.21 157.29 41487.88 47546.48 2023-12-12 18:58:01.000 346 22429.22 157.30 41487.97 88888.00 2023-12-12 18:58:02.000 346 22429.26 157.27 41488.04 88888.00 2023-12-12 18:58:03.000 346 22429.32 157.25 41488.14 88888.00 2023-12-12 18:58:04.000 346 22429.35 157.32 41488.26 88888.00 2023-12-12 18:58:05.000 346 22429.32 157.37 41488.23 47546.51 2023-12-12 18:58:06.000 346 22429.26 157.36 41488.05 88888.00 2023-12-12 18:58:07.000 346 22429.25 157.35 41487.89 88888.00 2023-12-12 18:58:08.000 346 22429.30 157.38 41487.90 88888.00 2023-12-12 18:58:09.000 346 22429.38 157.45 41488.12 88888.00 2023-12-12 18:58:10.000 346 22429.46 157.53 41488.34 47546.52 2023-12-12 18:58:11.000 346 22429.50 157.55 41488.44 88888.00 2023-12-12 18:58:12.000 346 22429.52 157.51 41488.41 88888.00 2023-12-12 18:58:13.000 346 22429.46 157.45 41488.28 88888.00 2023-12-12 18:58:14.000 346 22429.38 157.38 41488.18 88888.00 2023-12-12 18:58:15.000 346 22429.36 157.37 41488.21 47546.53 2023-12-12 18:58:16.000 346 22429.39 157.40 41488.21 88888.00 2023-12-12 18:58:17.000 346 22429.40 157.47 41488.06 88888.00 2023-12-12 18:58:18.000 346 22429.42 157.57 41487.92 88888.00 2023-12-12 18:58:19.000 346 22429.43 157.62 41487.84 88888.00 2023-12-12 18:58:20.000 346 22429.41 157.59 41487.83 47546.57 2023-12-12 18:58:21.000 346 22429.44 157.59 41487.89 88888.00 2023-12-12 18:58:22.000 346 22429.50 157.63 41487.92 88888.00 2023-12-12 18:58:23.000 346 22429.52 157.61 41487.83 88888.00 2023-12-12 18:58:24.000 346 22429.50 157.56 41487.83 88888.00 2023-12-12 18:58:25.000 346 22429.50 157.54 41487.92 47546.58 2023-12-12 18:58:26.000 346 22429.50 157.54 41487.94 88888.00 2023-12-12 18:58:27.000 346 22429.48 157.57 41487.91 88888.00 2023-12-12 18:58:28.000 346 22429.50 157.59 41487.93 88888.00 2023-12-12 18:58:29.000 346 22429.56 157.62 41487.99 88888.00 2023-12-12 18:58:30.000 346 22429.62 157.62 41488.06 47546.59 2023-12-12 18:58:31.000 346 22429.61 157.56 41488.13 88888.00 2023-12-12 18:58:32.000 346 22429.55 157.51 41488.14 88888.00 2023-12-12 18:58:33.000 346 22429.50 157.51 41488.13 88888.00 2023-12-12 18:58:34.000 346 22429.54 157.57 41488.19 88888.00 2023-12-12 18:58:35.000 346 22429.63 157.62 41488.29 47546.63 2023-12-12 18:58:36.000 346 22429.66 157.63 41488.36 88888.00 2023-12-12 18:58:37.000 346 22429.66 157.64 41488.38 88888.00 2023-12-12 18:58:38.000 346 22429.66 157.68 41488.38 88888.00 2023-12-12 18:58:39.000 346 22429.68 157.68 41488.36 88888.00 2023-12-12 18:58:40.000 346 22429.70 157.60 41488.29 47546.63 2023-12-12 18:58:41.000 346 22429.74 157.55 41488.21 88888.00 2023-12-12 18:58:42.000 346 22429.77 157.57 41488.19 88888.00 2023-12-12 18:58:43.000 346 22429.77 157.63 41488.27 88888.00 2023-12-12 18:58:44.000 346 22429.75 157.72 41488.35 88888.00 2023-12-12 18:58:45.000 346 22429.74 157.78 41488.32 47546.66 2023-12-12 18:58:46.000 346 22429.72 157.77 41488.23 88888.00 2023-12-12 18:58:47.000 346 22429.71 157.70 41488.15 88888.00 2023-12-12 18:58:48.000 346 22429.70 157.64 41488.08 88888.00 2023-12-12 18:58:49.000 346 22429.72 157.63 41488.07 88888.00 2023-12-12 18:58:50.000 346 22429.72 157.66 41488.07 47546.66 2023-12-12 18:58:51.000 346 22429.72 157.68 41488.09 88888.00 2023-12-12 18:58:52.000 346 22429.74 157.69 41488.15 88888.00 2023-12-12 18:58:53.000 346 22429.72 157.71 41488.15 88888.00 2023-12-12 18:58:54.000 346 22429.66 157.72 41488.00 88888.00 2023-12-12 18:58:55.000 346 22429.66 157.77 41487.95 47546.68 2023-12-12 18:58:56.000 346 22429.72 157.85 41488.13 88888.00 2023-12-12 18:58:57.000 346 22429.70 157.87 41488.27 88888.00 2023-12-12 18:58:58.000 346 22429.63 157.78 41488.23 88888.00 2023-12-12 18:58:59.000 346 22429.62 157.71 41488.18 88888.00 2023-12-12 18:59:00.000 346 22429.68 157.74 41488.16 47546.70 2023-12-12 18:59:01.000 346 22429.74 157.81 41488.15 88888.00 2023-12-12 18:59:02.000 346 22429.75 157.83 41488.15 88888.00 2023-12-12 18:59:03.000 346 22429.71 157.79 41488.11 88888.00 2023-12-12 18:59:04.000 346 22429.69 157.73 41488.06 88888.00 2023-12-12 18:59:05.000 346 22429.71 157.69 41488.03 47546.71 2023-12-12 18:59:06.000 346 22429.75 157.68 41488.02 88888.00 2023-12-12 18:59:07.000 346 22429.81 157.72 41488.06 88888.00 2023-12-12 18:59:08.000 346 22429.88 157.78 41488.17 88888.00 2023-12-12 18:59:09.000 346 22429.91 157.79 41488.23 88888.00 2023-12-12 18:59:10.000 346 22429.93 157.78 41488.22 47546.75 2023-12-12 18:59:11.000 346 22429.97 157.77 41488.20 88888.00 2023-12-12 18:59:12.000 346 22429.97 157.80 41488.17 88888.00 2023-12-12 18:59:13.000 346 22429.93 157.78 41488.11 88888.00 2023-12-12 18:59:14.000 346 22429.90 157.71 41488.04 88888.00 2023-12-12 18:59:15.000 346 22429.91 157.66 41488.02 47546.77 2023-12-12 18:59:16.000 346 22429.93 157.67 41488.03 88888.00 2023-12-12 18:59:17.000 346 22429.94 157.74 41488.03 88888.00 2023-12-12 18:59:18.000 346 22429.92 157.79 41488.04 88888.00 2023-12-12 18:59:19.000 346 22429.90 157.78 41488.06 88888.00 2023-12-12 18:59:20.000 346 22429.87 157.74 41488.09 47546.81 2023-12-12 18:59:21.000 346 22429.85 157.69 41488.07 88888.00 2023-12-12 18:59:22.000 346 22429.84 157.69 41488.08 88888.00 2023-12-12 18:59:23.000 346 22429.88 157.73 41488.16 88888.00 2023-12-12 18:59:24.000 346 22429.97 157.78 41488.27 88888.00 2023-12-12 18:59:25.000 346 22430.04 157.82 41488.31 47546.85 2023-12-12 18:59:26.000 346 22430.04 157.84 41488.32 88888.00 2023-12-12 18:59:27.000 346 22430.04 157.86 41488.31 88888.00 2023-12-12 18:59:28.000 346 22430.09 157.84 41488.29 88888.00 2023-12-12 18:59:29.000 346 22430.11 157.77 41488.23 88888.00 2023-12-12 18:59:30.000 346 22430.10 157.73 41488.15 47546.88 2023-12-12 18:59:31.000 346 22430.10 157.76 41488.09 88888.00 2023-12-12 18:59:32.000 346 22430.16 157.83 41488.14 88888.00 2023-12-12 18:59:33.000 346 22430.24 157.89 41488.27 88888.00 2023-12-12 18:59:34.000 346 22430.24 157.87 41488.33 88888.00 2023-12-12 18:59:35.000 346 22430.22 157.83 41488.31 47546.93 2023-12-12 18:59:36.000 346 22430.26 157.79 41488.27 88888.00 2023-12-12 18:59:37.000 346 22430.27 157.76 41488.22 88888.00 2023-12-12 18:59:38.000 346 22430.23 157.73 41488.15 88888.00 2023-12-12 18:59:39.000 346 22430.22 157.70 41488.11 88888.00 2023-12-12 18:59:40.000 346 22430.26 157.67 41488.12 47546.97 2023-12-12 18:59:41.000 346 22430.26 157.68 41488.16 88888.00 2023-12-12 18:59:42.000 346 22430.24 157.69 41488.18 88888.00 2023-12-12 18:59:43.000 346 22430.26 157.69 41488.21 88888.00 2023-12-12 18:59:44.000 346 22430.30 157.74 41488.24 88888.00 2023-12-12 18:59:45.000 346 22430.32 157.82 41488.22 47546.99 2023-12-12 18:59:46.000 346 22430.34 157.84 41488.18 88888.00 2023-12-12 18:59:47.000 346 22430.34 157.81 41488.13 88888.00 2023-12-12 18:59:48.000 346 22430.31 157.76 41488.05 88888.00 2023-12-12 18:59:49.000 346 22430.29 157.77 41487.96 88888.00 2023-12-12 18:59:50.000 346 22430.33 157.82 41487.95 47547.01 2023-12-12 18:59:51.000 346 22430.39 157.87 41488.00 88888.00 2023-12-12 18:59:52.000 346 22430.43 157.87 41488.07 88888.00 2023-12-12 18:59:53.000 346 22430.41 157.84 41488.10 88888.00 2023-12-12 18:59:54.000 346 22430.38 157.79 41488.06 88888.00 2023-12-12 18:59:55.000 346 22430.37 157.74 41487.99 47547.10 2023-12-12 18:59:56.000 346 22430.39 157.70 41487.96 88888.00 2023-12-12 18:59:57.000 346 22430.44 157.70 41488.01 88888.00 2023-12-12 18:59:58.000 346 22430.51 157.77 41488.14 88888.00 2023-12-12 18:59:59.000 346 22430.57 157.85 41488.21 88888.00 2023-12-12 19:00:00.000 346 22430.60 157.88 41488.16 47547.09 2023-12-12 19:00:01.000 346 22430.58 157.84 41488.08 88888.00 2023-12-12 19:00:02.000 346 22430.56 157.76 41488.04 88888.00 2023-12-12 19:00:03.000 346 22430.56 157.67 41488.00 88888.00 2023-12-12 19:00:04.000 346 22430.56 157.69 41487.98 88888.00 2023-12-12 19:00:05.000 346 22430.59 157.75 41488.04 47547.13 2023-12-12 19:00:06.000 346 22430.63 157.76 41488.07 88888.00 2023-12-12 19:00:07.000 346 22430.63 157.77 41488.02 88888.00 2023-12-12 19:00:08.000 346 22430.57 157.79 41488.01 88888.00 2023-12-12 19:00:09.000 346 22430.53 157.78 41488.04 88888.00 2023-12-12 19:00:10.000 346 22430.58 157.73 41488.05 47547.21 2023-12-12 19:00:11.000 346 22430.65 157.71 41488.11 88888.00 2023-12-12 19:00:12.000 346 22430.67 157.71 41488.18 88888.00 2023-12-12 19:00:13.000 346 22430.64 157.73 41488.15 88888.00 2023-12-12 19:00:14.000 346 22430.59 157.77 41488.04 88888.00 2023-12-12 19:00:15.000 346 22430.60 157.79 41488.00 47547.22 2023-12-12 19:00:16.000 346 22430.62 157.77 41488.02 88888.00 2023-12-12 19:00:17.000 346 22430.65 157.76 41488.04 88888.00 2023-12-12 19:00:18.000 346 22430.70 157.76 41488.06 88888.00 2023-12-12 19:00:19.000 346 22430.77 157.75 41488.05 88888.00 2023-12-12 19:00:20.000 346 22430.81 157.73 41488.04 47547.28 2023-12-12 19:00:21.000 346 22430.81 157.71 41488.03 88888.00 2023-12-12 19:00:22.000 346 22430.81 157.71 41488.06 88888.00 2023-12-12 19:00:23.000 346 22430.87 157.75 41488.12 88888.00 2023-12-12 19:00:24.000 346 22430.94 157.81 41488.14 88888.00 2023-12-12 19:00:25.000 346 22430.99 157.82 41488.12 47547.30 2023-12-12 19:00:26.000 346 22431.03 157.84 41488.12 88888.00 2023-12-12 19:00:27.000 346 22431.06 157.84 41488.12 88888.00 2023-12-12 19:00:28.000 346 22431.09 157.78 41488.11 88888.00 2023-12-12 19:00:29.000 346 22431.15 157.71 41488.14 88888.00 2023-12-12 19:00:30.000 346 22431.17 157.68 41488.19 47547.38 2023-12-12 19:00:31.000 346 22431.15 157.68 41488.22 88888.00 2023-12-12 19:00:32.000 346 22431.07 157.69 41488.17 88888.00 2023-12-12 19:00:33.000 346 22431.00 157.72 41488.03 88888.00 2023-12-12 19:00:34.000 346 22431.00 157.76 41487.93 88888.00 2023-12-12 19:00:35.000 346 22431.06 157.80 41487.94 47547.40 2023-12-12 19:00:36.000 346 22431.10 157.79 41488.02 88888.00 2023-12-12 19:00:37.000 346 22431.12 157.74 41488.04 88888.00 2023-12-12 19:00:38.000 346 22431.13 157.71 41488.00 88888.00 2023-12-12 19:00:39.000 346 22431.15 157.71 41487.99 88888.00 2023-12-12 19:00:40.000 346 22431.21 157.70 41488.07 47547.48 2023-12-12 19:00:41.000 346 22431.29 157.69 41488.16 88888.00 2023-12-12 19:00:42.000 346 22431.35 157.71 41488.20 88888.00 2023-12-12 19:00:43.000 346 22431.38 157.74 41488.22 88888.00 2023-12-12 19:00:44.000 346 22431.36 157.75 41488.21 88888.00 2023-12-12 19:00:45.000 346 22431.32 157.70 41488.17 47547.54 2023-12-12 19:00:46.000 346 22431.33 157.66 41488.15 88888.00 2023-12-12 19:00:47.000 346 22431.38 157.65 41488.14 88888.00 2023-12-12 19:00:48.000 346 22431.42 157.70 41488.11 88888.00 2023-12-12 19:00:49.000 346 22431.41 157.77 41488.06 88888.00 2023-12-12 19:00:50.000 346 22431.37 157.75 41488.03 47547.56 2023-12-12 19:00:51.000 346 22431.38 157.73 41488.01 88888.00 2023-12-12 19:00:52.000 346 22431.42 157.75 41487.98 88888.00 2023-12-12 19:00:53.000 346 22431.42 157.77 41487.94 88888.00 2023-12-12 19:00:54.000 346 22431.41 157.77 41487.96 88888.00 2023-12-12 19:00:55.000 346 22431.43 157.76 41488.07 47547.63 2023-12-12 19:00:56.000 346 22431.47 157.76 41488.20 88888.00 2023-12-12 19:00:57.000 346 22431.49 157.77 41488.27 88888.00 2023-12-12 19:00:58.000 346 22431.47 157.77 41488.29 88888.00 2023-12-12 19:00:59.000 346 22431.42 157.79 41488.27 88888.00 2023-12-12 19:01:00.000 346 22431.38 157.77 41488.22 47547.67 2023-12-12 19:01:01.000 346 22431.37 157.72 41488.14 88888.00 2023-12-12 19:01:02.000 346 22431.40 157.67 41488.09 88888.00 2023-12-12 19:01:03.000 346 22431.49 157.68 41488.14 88888.00 2023-12-12 19:01:04.000 346 22431.61 157.74 41488.27 88888.00 2023-12-12 19:01:05.000 346 22431.69 157.77 41488.32 47547.70 2023-12-12 19:01:06.000 346 22431.69 157.72 41488.24 88888.00 2023-12-12 19:01:07.000 346 22431.65 157.66 41488.14 88888.00 2023-12-12 19:01:08.000 346 22431.64 157.69 41488.13 88888.00 2023-12-12 19:01:09.000 346 22431.66 157.75 41488.16 88888.00 2023-12-12 19:01:10.000 346 22431.67 157.75 41488.16 47547.77 2023-12-12 19:01:11.000 346 22431.65 157.69 41488.11 88888.00 2023-12-12 19:01:12.000 346 22431.61 157.63 41488.10 88888.00 2023-12-12 19:01:13.000 346 22431.60 157.64 41488.15 88888.00 2023-12-12 19:01:14.000 346 22431.62 157.68 41488.16 88888.00 2023-12-12 19:01:15.000 346 22431.67 157.70 41488.11 47547.77 2023-12-12 19:01:16.000 346 22431.74 157.71 41488.06 88888.00 2023-12-12 19:01:17.000 346 22431.73 157.70 41487.96 88888.00 2023-12-12 19:01:18.000 346 22431.66 157.68 41487.87 88888.00 2023-12-12 19:01:19.000 346 22431.64 157.67 41487.86 88888.00 2023-12-12 19:01:20.000 346 22431.67 157.64 41487.89 47547.80 2023-12-12 19:01:21.000 346 22431.69 157.62 41487.94 88888.00 2023-12-12 19:01:22.000 346 22431.68 157.67 41487.96 88888.00 2023-12-12 19:01:23.000 346 22431.70 157.71 41487.96 88888.00 2023-12-12 19:01:24.000 346 22431.74 157.67 41487.94 88888.00 2023-12-12 19:01:25.000 346 22431.74 157.63 41487.92 47547.84 2023-12-12 19:01:26.000 346 22431.72 157.63 41487.96 88888.00 2023-12-12 19:01:27.000 346 22431.72 157.68 41488.07 88888.00 2023-12-12 19:01:28.000 346 22431.76 157.72 41488.12 88888.00 2023-12-12 19:01:29.000 346 22431.82 157.70 41488.12 88888.00 2023-12-12 19:01:30.000 346 22431.89 157.68 41488.18 47547.88 2023-12-12 19:01:31.000 346 22431.96 157.72 41488.27 88888.00 2023-12-12 19:01:32.000 346 22431.97 157.72 41488.25 88888.00 2023-12-12 19:01:33.000 346 22431.98 157.66 41488.20 88888.00 2023-12-12 19:01:34.000 346 22431.99 157.59 41488.18 88888.00 2023-12-12 19:01:35.000 346 22431.95 157.58 41488.13 47547.94 2023-12-12 19:01:36.000 346 22431.94 157.59 41488.12 88888.00 2023-12-12 19:01:37.000 346 22432.00 157.62 41488.18 88888.00 2023-12-12 19:01:38.000 346 22432.04 157.67 41488.25 88888.00 2023-12-12 19:01:39.000 346 22432.07 157.70 41488.27 88888.00 2023-12-12 19:01:40.000 346 22432.13 157.67 41488.26 47547.98 2023-12-12 19:01:41.000 346 22432.18 157.68 41488.31 88888.00 2023-12-12 19:01:42.000 346 22432.19 157.69 41488.34 88888.00 2023-12-12 19:01:43.000 346 22432.18 157.65 41488.31 88888.00 2023-12-12 19:01:44.000 346 22432.21 157.62 41488.31 88888.00 2023-12-12 19:01:45.000 346 22432.22 157.65 41488.33 47547.99 2023-12-12 19:01:46.000 346 22432.19 157.69 41488.23 88888.00 2023-12-12 19:01:47.000 346 22432.16 157.73 41488.17 88888.00 2023-12-12 19:01:48.000 346 22432.19 157.74 41488.25 88888.00 2023-12-12 19:01:49.000 346 22432.25 157.71 41488.36 88888.00 2023-12-12 19:01:50.000 346 22432.26 157.68 41488.34 47548.02 2023-12-12 19:01:51.000 346 22432.27 157.67 41488.24 88888.00 2023-12-12 19:01:52.000 346 22432.31 157.66 41488.23 88888.00 2023-12-12 19:01:53.000 346 22432.33 157.64 41488.25 88888.00 2023-12-12 19:01:54.000 346 22432.29 157.64 41488.21 88888.00 2023-12-12 19:01:55.000 346 22432.25 157.63 41488.18 47548.03 2023-12-12 19:01:56.000 346 22432.27 157.62 41488.18 88888.00 2023-12-12 19:01:57.000 346 22432.32 157.62 41488.22 88888.00 2023-12-12 19:01:58.000 346 22432.36 157.61 41488.27 88888.00 2023-12-12 19:01:59.000 346 22432.37 157.60 41488.25 88888.00 2023-12-12 19:02:00.000 346 22432.34 157.62 41488.23 47548.08 2023-12-12 19:02:01.000 346 22432.31 157.64 41488.23 88888.00 2023-12-12 19:02:02.000 346 22432.30 157.62 41488.20 88888.00 2023-12-12 19:02:03.000 346 22432.33 157.62 41488.20 88888.00 2023-12-12 19:02:04.000 346 22432.37 157.66 41488.27 88888.00 2023-12-12 19:02:05.000 346 22432.35 157.65 41488.28 47548.12 2023-12-12 19:02:06.000 346 22432.30 157.60 41488.20 88888.00 2023-12-12 19:02:07.000 346 22432.28 157.55 41488.14 88888.00 2023-12-12 19:02:08.000 346 22432.31 157.51 41488.11 88888.00 2023-12-12 19:02:09.000 346 22432.38 157.52 41488.07 88888.00 2023-12-12 19:02:10.000 346 22432.43 157.55 41488.02 47548.15 2023-12-12 19:02:11.000 346 22432.45 157.59 41488.06 88888.00 2023-12-12 19:02:12.000 346 22432.46 157.63 41488.16 88888.00 2023-12-12 19:02:13.000 346 22432.44 157.64 41488.22 88888.00 2023-12-12 19:02:14.000 346 22432.41 157.59 41488.20 88888.00 2023-12-12 19:02:15.000 346 22432.40 157.56 41488.14 47548.18 2023-12-12 19:02:16.000 346 22432.42 157.55 41488.12 88888.00 2023-12-12 19:02:17.000 346 22432.44 157.56 41488.16 88888.00 2023-12-12 19:02:18.000 346 22432.44 157.59 41488.21 88888.00 2023-12-12 19:02:19.000 346 22432.46 157.64 41488.22 88888.00 2023-12-12 19:02:20.000 346 22432.50 157.70 41488.24 47548.24 2023-12-12 19:02:21.000 346 22432.54 157.70 41488.31 88888.00 2023-12-12 19:02:22.000 346 22432.56 157.65 41488.31 88888.00 2023-12-12 19:02:23.000 346 22432.59 157.66 41488.26 88888.00 2023-12-12 19:02:24.000 346 22432.65 157.69 41488.29 88888.00 2023-12-12 19:02:25.000 346 22432.67 157.66 41488.34 47548.24 2023-12-12 19:02:26.000 346 22432.66 157.63 41488.36 88888.00 2023-12-12 19:02:27.000 346 22432.66 157.67 41488.37 88888.00 2023-12-12 19:02:28.000 346 22432.68 157.70 41488.39 88888.00 2023-12-12 19:02:29.000 346 22432.72 157.69 41488.40 88888.00 2023-12-12 19:02:30.000 346 22432.72 157.70 41488.38 47548.31 2023-12-12 19:02:31.000 346 22432.68 157.73 41488.32 88888.00 2023-12-12 19:02:32.000 346 22432.63 157.71 41488.27 88888.00 2023-12-12 19:02:33.000 346 22432.61 157.68 41488.25 88888.00 2023-12-12 19:02:34.000 346 22432.61 157.69 41488.19 88888.00 2023-12-12 19:02:35.000 346 22432.64 157.71 41488.09 47548.31 2023-12-12 19:02:36.000 346 22432.67 157.71 41488.10 88888.00 2023-12-12 19:02:37.000 346 22432.68 157.70 41488.14 88888.00 2023-12-12 19:02:38.000 346 22432.70 157.68 41488.12 88888.00 2023-12-12 19:02:39.000 346 22432.76 157.67 41488.08 88888.00 2023-12-12 19:02:40.000 346 22432.82 157.69 41488.08 47548.35 2023-12-12 19:02:41.000 346 22432.82 157.70 41488.06 88888.00 2023-12-12 19:02:42.000 346 22432.79 157.68 41488.00 88888.00 2023-12-12 19:02:43.000 346 22432.76 157.69 41487.93 88888.00 2023-12-12 19:02:44.000 346 22432.75 157.76 41487.91 88888.00 2023-12-12 19:02:45.000 346 22432.81 157.82 41487.96 47548.41 2023-12-12 19:02:46.000 346 22432.90 157.81 41488.06 88888.00 2023-12-12 19:02:47.000 346 22432.94 157.77 41488.14 88888.00 2023-12-12 19:02:48.000 346 22432.93 157.73 41488.16 88888.00 2023-12-12 19:02:49.000 346 22432.93 157.74 41488.16 88888.00 2023-12-12 19:02:50.000 346 22432.97 157.79 41488.18 47548.44 2023-12-12 19:02:51.000 346 22433.00 157.81 41488.21 88888.00 2023-12-12 19:02:52.000 346 22433.00 157.78 41488.26 88888.00 2023-12-12 19:02:53.000 346 22433.00 157.78 41488.34 88888.00 2023-12-12 19:02:54.000 346 22433.02 157.81 41488.37 88888.00 2023-12-12 19:02:55.000 346 22433.00 157.82 41488.32 47548.49 2023-12-12 19:02:56.000 346 22432.94 157.83 41488.29 88888.00 2023-12-12 19:02:57.000 346 22432.93 157.82 41488.30 88888.00 2023-12-12 19:02:58.000 346 22432.97 157.79 41488.26 88888.00 2023-12-12 19:02:59.000 346 22433.02 157.81 41488.16 88888.00 2023-12-12 19:03:00.000 346 22433.03 157.85 41488.09 47548.50 2023-12-12 19:03:01.000 346 22433.06 157.87 41488.08 88888.00 2023-12-12 19:03:02.000 346 22433.11 157.88 41488.08 88888.00 2023-12-12 19:03:03.000 346 22433.13 157.89 41488.06 88888.00 2023-12-12 19:03:04.000 346 22433.12 157.88 41488.06 88888.00 2023-12-12 19:03:05.000 346 22433.13 157.85 41488.12 47548.54 2023-12-12 19:03:06.000 346 22433.14 157.83 41488.14 88888.00 2023-12-12 19:03:07.000 346 22433.17 157.85 41488.11 88888.00 2023-12-12 19:03:08.000 346 22433.19 157.89 41488.08 88888.00 2023-12-12 19:03:09.000 346 22433.17 157.90 41488.12 88888.00 2023-12-12 19:03:10.000 346 22433.17 157.87 41488.20 47548.60 2023-12-12 19:03:11.000 346 22433.21 157.86 41488.22 88888.00 2023-12-12 19:03:12.000 346 22433.28 157.87 41488.22 88888.00 2023-12-12 19:03:13.000 346 22433.32 157.88 41488.26 88888.00 2023-12-12 19:03:14.000 346 22433.30 157.83 41488.26 88888.00 2023-12-12 19:03:15.000 346 22433.20 157.77 41488.17 47548.60 2023-12-12 19:03:16.000 346 22433.16 157.77 41488.10 88888.00 2023-12-12 19:03:17.000 346 22433.26 157.77 41488.11 88888.00 2023-12-12 19:03:18.000 346 22433.36 157.78 41488.16 88888.00 2023-12-12 19:03:19.000 346 22433.38 157.81 41488.22 88888.00 2023-12-12 19:03:20.000 346 22433.38 157.85 41488.23 47548.67 2023-12-12 19:03:21.000 346 22433.40 157.91 41488.23 88888.00 2023-12-12 19:03:22.000 346 22433.41 157.94 41488.23 88888.00 2023-12-12 19:03:23.000 346 22433.41 157.90 41488.22 88888.00 2023-12-12 19:03:24.000 346 22433.42 157.86 41488.24 88888.00 2023-12-12 19:03:25.000 346 22433.42 157.84 41488.27 47548.71 2023-12-12 19:03:26.000 346 22433.40 157.85 41488.28 88888.00 2023-12-12 19:03:27.000 346 22433.41 157.87 41488.30 88888.00 2023-12-12 19:03:28.000 346 22433.44 157.84 41488.25 88888.00 2023-12-12 19:03:29.000 346 22433.47 157.85 41488.16 88888.00 2023-12-12 19:03:30.000 346 22433.55 157.91 41488.11 47548.81 2023-12-12 19:03:31.000 346 22433.63 157.93 41488.14 88888.00 2023-12-12 19:03:32.000 346 22433.67 157.90 41488.17 88888.00 2023-12-12 19:03:33.000 346 22433.68 157.90 41488.14 88888.00 2023-12-12 19:03:34.000 346 22433.68 157.95 41488.11 88888.00 2023-12-12 19:03:35.000 346 22433.68 157.95 41488.14 47548.82 2023-12-12 19:03:36.000 346 22433.71 157.90 41488.18 88888.00 2023-12-12 19:03:37.000 346 22433.74 157.88 41488.19 88888.00 2023-12-12 19:03:38.000 346 22433.72 157.85 41488.13 88888.00 2023-12-12 19:03:39.000 346 22433.68 157.83 41488.05 88888.00 2023-12-12 19:03:40.000 346 22433.68 157.86 41488.08 47548.89 2023-12-12 19:03:41.000 346 22433.69 157.88 41488.14 88888.00 2023-12-12 19:03:42.000 346 22433.73 157.89 41488.19 88888.00 2023-12-12 19:03:43.000 346 22433.77 157.92 41488.27 88888.00 2023-12-12 19:03:44.000 346 22433.77 157.90 41488.22 88888.00 2023-12-12 19:03:45.000 346 22433.76 157.84 41488.12 47548.95 2023-12-12 19:03:46.000 346 22433.77 157.89 41488.15 88888.00 2023-12-12 19:03:47.000 346 22433.81 157.97 41488.27 88888.00 2023-12-12 19:03:48.000 346 22433.85 157.96 41488.29 88888.00 2023-12-12 19:03:49.000 346 22433.88 157.94 41488.27 88888.00 2023-12-12 19:03:50.000 346 22433.88 157.93 41488.30 47548.97 2023-12-12 19:03:51.000 346 22433.93 157.96 41488.34 88888.00 2023-12-12 19:03:52.000 346 22434.02 158.01 41488.35 88888.00 2023-12-12 19:03:53.000 346 22434.06 158.06 41488.36 88888.00 2023-12-12 19:03:54.000 346 22434.07 158.10 41488.42 88888.00 2023-12-12 19:03:55.000 346 22434.10 158.11 41488.46 47549.02 2023-12-12 19:03:56.000 346 22434.12 158.08 41488.36 88888.00 2023-12-12 19:03:57.000 346 22434.11 158.08 41488.23 88888.00 2023-12-12 19:03:58.000 346 22434.07 158.07 41488.23 88888.00 2023-12-12 19:03:59.000 346 22434.03 158.05 41488.23 88888.00 2023-12-12 19:04:00.000 346 22434.02 158.05 41488.17 47549.07 2023-12-12 19:04:01.000 346 22434.04 158.06 41488.12 88888.00 2023-12-12 19:04:02.000 346 22434.09 158.08 41488.12 88888.00 2023-12-12 19:04:03.000 346 22434.15 158.14 41488.18 88888.00 2023-12-12 19:04:04.000 346 22434.21 158.17 41488.22 88888.00 2023-12-12 19:04:05.000 346 22434.22 158.14 41488.23 47549.09 2023-12-12 19:04:06.000 346 22434.20 158.11 41488.23 88888.00 2023-12-12 19:04:07.000 346 22434.18 158.09 41488.23 88888.00 2023-12-12 19:04:08.000 346 22434.19 158.10 41488.27 88888.00 2023-12-12 19:04:09.000 346 22434.22 158.13 41488.35 88888.00 2023-12-12 19:04:10.000 346 22434.21 158.15 41488.38 47549.15 2023-12-12 19:04:11.000 346 22434.16 158.15 41488.33 88888.00 2023-12-12 19:04:12.000 346 22434.15 158.14 41488.21 88888.00 2023-12-12 19:04:13.000 346 22434.21 158.13 41488.19 88888.00 2023-12-12 19:04:14.000 346 22434.31 158.15 41488.30 88888.00 2023-12-12 19:04:15.000 346 22434.34 158.18 41488.35 47549.18 2023-12-12 19:04:16.000 346 22434.30 158.20 41488.34 88888.00 2023-12-12 19:04:17.000 346 22434.25 158.20 41488.39 88888.00 2023-12-12 19:04:18.000 346 22434.28 158.17 41488.44 88888.00 2023-12-12 19:04:19.000 346 22434.34 158.14 41488.45 88888.00 2023-12-12 19:04:20.000 346 22434.33 158.13 41488.40 47549.23 2023-12-12 19:04:21.000 346 22434.29 158.18 41488.38 88888.00 2023-12-12 19:04:22.000 346 22434.29 158.23 41488.39 88888.00 2023-12-12 19:04:23.000 346 22434.34 158.19 41488.39 88888.00 2023-12-12 19:04:24.000 346 22434.39 158.16 41488.39 88888.00 2023-12-12 19:04:25.000 346 22434.41 158.22 41488.46 47549.27 2023-12-12 19:04:26.000 346 22434.43 158.27 41488.52 88888.00 2023-12-12 19:04:27.000 346 22434.44 158.22 41488.45 88888.00 2023-12-12 19:04:28.000 346 22434.44 158.13 41488.36 88888.00 2023-12-12 19:04:29.000 346 22434.42 158.14 41488.37 88888.00 2023-12-12 19:04:30.000 346 22434.41 158.20 41488.38 47549.32 2023-12-12 19:04:31.000 346 22434.40 158.23 41488.31 88888.00 2023-12-12 19:04:32.000 346 22434.41 158.24 41488.27 88888.00 2023-12-12 19:04:33.000 346 22434.48 158.25 41488.34 88888.00 2023-12-12 19:04:34.000 346 22434.55 158.27 41488.42 88888.00 2023-12-12 19:04:35.000 346 22434.53 158.26 41488.38 47549.32 2023-12-12 19:04:36.000 346 22434.51 158.26 41488.35 88888.00 2023-12-12 19:04:37.000 346 22434.53 158.26 41488.37 88888.00 2023-12-12 19:04:38.000 346 22434.56 158.29 41488.42 88888.00 2023-12-12 19:04:39.000 346 22434.54 158.31 41488.50 88888.00 2023-12-12 19:04:40.000 346 22434.53 158.28 41488.51 47549.37 2023-12-12 19:04:41.000 346 22434.55 158.27 41488.43 88888.00 2023-12-12 19:04:42.000 346 22434.57 158.30 41488.39 88888.00 2023-12-12 19:04:43.000 346 22434.56 158.33 41488.40 88888.00 2023-12-12 19:04:44.000 346 22434.52 158.35 41488.37 88888.00 2023-12-12 19:04:45.000 346 22434.54 158.34 41488.34 47549.38 2023-12-12 19:04:46.000 346 22434.59 158.34 41488.34 88888.00 2023-12-12 19:04:47.000 346 22434.59 158.31 41488.35 88888.00 2023-12-12 19:04:48.000 346 22434.57 158.25 41488.32 88888.00 2023-12-12 19:04:49.000 346 22434.57 158.27 41488.33 88888.00 2023-12-12 19:04:50.000 346 22434.61 158.37 41488.42 47549.42 2023-12-12 19:04:51.000 346 22434.64 158.39 41488.43 88888.00 2023-12-12 19:04:52.000 346 22434.64 158.35 41488.36 88888.00 2023-12-12 19:04:53.000 346 22434.65 158.39 41488.38 88888.00 2023-12-12 19:04:54.000 346 22434.68 158.41 41488.41 88888.00 2023-12-12 19:04:55.000 346 22434.67 158.36 41488.38 47549.48 2023-12-12 19:04:56.000 346 22434.64 158.33 41488.36 88888.00 2023-12-12 19:04:57.000 346 22434.62 158.34 41488.39 88888.00 2023-12-12 19:04:58.000 346 22434.66 158.38 41488.48 88888.00 2023-12-12 19:04:59.000 346 22434.70 158.45 41488.60 88888.00 2023-12-12 19:05:00.000 346 22434.72 158.48 41488.65 47549.50 2023-12-12 19:05:01.000 346 22434.70 158.46 41488.64 88888.00 2023-12-12 19:05:02.000 346 22434.72 158.44 41488.60 88888.00 2023-12-12 19:05:03.000 346 22434.78 158.45 41488.57 88888.00 2023-12-12 19:05:04.000 346 22434.85 158.48 41488.57 88888.00 2023-12-12 19:05:05.000 346 22434.85 158.44 41488.55 47549.50 2023-12-12 19:05:06.000 346 22434.82 158.36 41488.54 88888.00 2023-12-12 19:05:07.000 346 22434.80 158.36 41488.56 88888.00 2023-12-12 19:05:08.000 346 22434.83 158.42 41488.61 88888.00 2023-12-12 19:05:09.000 346 22434.90 158.44 41488.65 88888.00 2023-12-12 19:05:10.000 346 22434.92 158.41 41488.62 47549.50 2023-12-12 19:05:11.000 346 22434.88 158.40 41488.56 88888.00 2023-12-12 19:05:12.000 346 22434.85 158.45 41488.54 88888.00 2023-12-12 19:05:13.000 346 22434.82 158.48 41488.50 88888.00 2023-12-12 19:05:14.000 346 22434.81 158.47 41488.44 88888.00 2023-12-12 19:05:15.000 346 22434.83 158.47 41488.43 47549.56 2023-12-12 19:05:16.000 346 22434.87 158.49 41488.48 88888.00 2023-12-12 19:05:17.000 346 22434.90 158.47 41488.54 88888.00 2023-12-12 19:05:18.000 346 22434.89 158.43 41488.51 88888.00 2023-12-12 19:05:19.000 346 22434.89 158.44 41488.46 88888.00 2023-12-12 19:05:20.000 346 22434.94 158.48 41488.50 47549.58 2023-12-12 19:05:21.000 346 22434.97 158.47 41488.57 88888.00 2023-12-12 19:05:22.000 346 22434.93 158.45 41488.54 88888.00 2023-12-12 19:05:23.000 346 22434.92 158.46 41488.48 88888.00 2023-12-12 19:05:24.000 346 22434.96 158.49 41488.44 88888.00 2023-12-12 19:05:25.000 346 22435.02 158.52 41488.43 47549.57 2023-12-12 19:05:26.000 346 22435.07 158.53 41488.44 88888.00 2023-12-12 19:05:27.000 346 22435.04 158.48 41488.44 88888.00 2023-12-12 19:05:28.000 346 22435.01 158.46 41488.45 88888.00 2023-12-12 19:05:29.000 346 22435.00 158.48 41488.41 88888.00 2023-12-12 19:05:30.000 346 22435.00 158.47 41488.37 47549.61 2023-12-12 19:05:31.000 346 22435.01 158.39 41488.38 88888.00 2023-12-12 19:05:32.000 346 22435.03 158.32 41488.45 88888.00 2023-12-12 19:05:33.000 346 22435.04 158.32 41488.49 88888.00 2023-12-12 19:05:34.000 346 22435.02 158.40 41488.45 88888.00 2023-12-12 19:05:35.000 346 22434.98 158.45 41488.39 47549.63 2023-12-12 19:05:36.000 346 22434.98 158.47 41488.40 88888.00 2023-12-12 19:05:37.000 346 22435.01 158.56 41488.44 88888.00 2023-12-12 19:05:38.000 346 22435.05 158.65 41488.52 88888.00 2023-12-12 19:05:39.000 346 22435.04 158.65 41488.53 88888.00 2023-12-12 19:05:40.000 346 22435.00 158.56 41488.39 47549.65 2023-12-12 19:05:41.000 346 22435.01 158.51 41488.26 88888.00 2023-12-12 19:05:42.000 346 22435.07 158.52 41488.21 88888.00 2023-12-12 19:05:43.000 346 22435.08 158.52 41488.17 88888.00 2023-12-12 19:05:44.000 346 22435.05 158.51 41488.16 88888.00 2023-12-12 19:05:45.000 346 22435.10 158.56 41488.29 47549.68 2023-12-12 19:05:46.000 346 22435.16 158.56 41488.39 88888.00 2023-12-12 19:05:47.000 346 22435.16 158.46 41488.38 88888.00 2023-12-12 19:05:48.000 346 22435.15 158.43 41488.34 88888.00 2023-12-12 19:05:49.000 346 22435.14 158.48 41488.32 88888.00 2023-12-12 19:05:50.000 346 22435.16 158.54 41488.34 47549.69 2023-12-12 19:05:51.000 346 22435.19 158.59 41488.40 88888.00 2023-12-12 19:05:52.000 346 22435.19 158.62 41488.47 88888.00 2023-12-12 19:05:53.000 346 22435.19 158.62 41488.53 88888.00 2023-12-12 19:05:54.000 346 22435.22 158.62 41488.60 88888.00 2023-12-12 19:05:55.000 346 22435.26 158.60 41488.62 47549.71 2023-12-12 19:05:56.000 346 22435.31 158.54 41488.59 88888.00 2023-12-12 19:05:57.000 346 22435.34 158.47 41488.54 88888.00 2023-12-12 19:05:58.000 346 22435.33 158.45 41488.53 88888.00 2023-12-12 19:05:59.000 346 22435.30 158.48 41488.52 88888.00 2023-12-12 19:06:00.000 346 22435.28 158.49 41488.46 47549.76 2023-12-12 19:06:01.000 346 22435.29 158.47 41488.40 88888.00 2023-12-12 19:06:02.000 346 22435.33 158.47 41488.41 88888.00 2023-12-12 19:06:03.000 346 22435.34 158.45 41488.38 88888.00 2023-12-12 19:06:04.000 346 22435.31 158.44 41488.32 88888.00 2023-12-12 19:06:05.000 346 22435.32 158.48 41488.32 47549.81 2023-12-12 19:06:06.000 346 22435.38 158.51 41488.39 88888.00 2023-12-12 19:06:07.000 346 22435.44 158.48 41488.44 88888.00 2023-12-12 19:06:08.000 346 22435.47 158.51 41488.48 88888.00 2023-12-12 19:06:09.000 346 22435.48 158.58 41488.48 88888.00 2023-12-12 19:06:10.000 346 22435.49 158.60 41488.43 47549.81 2023-12-12 19:06:11.000 346 22435.53 158.54 41488.38 88888.00 2023-12-12 19:06:12.000 346 22435.57 158.48 41488.37 88888.00 2023-12-12 19:06:13.000 346 22435.60 158.47 41488.41 88888.00 2023-12-12 19:06:14.000 346 22435.59 158.49 41488.39 88888.00 2023-12-12 19:06:15.000 346 22435.53 158.51 41488.37 47549.87 2023-12-12 19:06:16.000 346 22435.51 158.56 41488.45 88888.00 2023-12-12 19:06:17.000 346 22435.54 158.62 41488.52 88888.00 2023-12-12 19:06:18.000 346 22435.56 158.63 41488.46 88888.00 2023-12-12 19:06:19.000 346 22435.55 158.61 41488.34 88888.00 2023-12-12 19:06:20.000 346 22435.52 158.60 41488.28 47549.87 2023-12-12 19:06:21.000 346 22435.51 158.63 41488.31 88888.00 2023-12-12 19:06:22.000 346 22435.51 158.62 41488.35 88888.00 2023-12-12 19:06:23.000 346 22435.53 158.56 41488.41 88888.00 2023-12-12 19:06:24.000 346 22435.56 158.53 41488.49 88888.00 2023-12-12 19:06:25.000 346 22435.55 158.55 41488.55 47549.88 2023-12-12 19:06:26.000 346 22435.53 158.58 41488.65 88888.00 2023-12-12 19:06:27.000 346 22435.56 158.55 41488.74 88888.00 2023-12-12 19:06:28.000 346 22435.56 158.47 41488.69 88888.00 2023-12-12 19:06:29.000 346 22435.56 158.44 41488.61 88888.00 2023-12-12 19:06:30.000 346 22435.61 158.51 41488.61 47549.87 2023-12-12 19:06:31.000 346 22435.66 158.58 41488.62 88888.00 2023-12-12 19:06:32.000 346 22435.66 158.57 41488.59 88888.00 2023-12-12 19:06:33.000 346 22435.63 158.54 41488.57 88888.00 2023-12-12 19:06:34.000 346 22435.67 158.54 41488.62 88888.00 2023-12-12 19:06:35.000 346 22435.74 158.56 41488.62 47549.90 2023-12-12 19:06:36.000 346 22435.75 158.58 41488.52 88888.00 2023-12-12 19:06:37.000 346 22435.72 158.60 41488.46 88888.00 2023-12-12 19:06:38.000 346 22435.73 158.59 41488.48 88888.00 2023-12-12 19:06:39.000 346 22435.72 158.55 41488.51 88888.00 2023-12-12 19:06:40.000 346 22435.67 158.56 41488.54 47549.92 2023-12-12 19:06:41.000 346 22435.67 158.63 41488.60 88888.00 2023-12-12 19:06:42.000 346 22435.71 158.63 41488.64 88888.00 2023-12-12 19:06:43.000 346 22435.75 158.60 41488.69 88888.00 2023-12-12 19:06:44.000 346 22435.77 158.63 41488.69 88888.00 2023-12-12 19:06:45.000 346 22435.74 158.60 41488.59 47549.92 2023-12-12 19:06:46.000 346 22435.69 158.55 41488.48 88888.00 2023-12-12 19:06:47.000 346 22435.69 158.56 41488.50 88888.00 2023-12-12 19:06:48.000 346 22435.71 158.57 41488.57 88888.00 2023-12-12 19:06:49.000 346 22435.75 158.56 41488.68 88888.00 2023-12-12 19:06:50.000 346 22435.78 158.58 41488.70 47549.96 2023-12-12 19:06:51.000 346 22435.74 158.62 41488.62 88888.00 2023-12-12 19:06:52.000 346 22435.69 158.67 41488.57 88888.00 2023-12-12 19:06:53.000 346 22435.68 158.66 41488.61 88888.00 2023-12-12 19:06:54.000 346 22435.69 158.63 41488.64 88888.00 2023-12-12 19:06:55.000 346 22435.74 158.60 41488.66 47549.97 2023-12-12 19:06:56.000 346 22435.74 158.56 41488.66 88888.00 2023-12-12 19:06:57.000 346 22435.72 158.50 41488.64 88888.00 2023-12-12 19:06:58.000 346 22435.72 158.46 41488.66 88888.00 2023-12-12 19:06:59.000 346 22435.77 158.46 41488.68 88888.00 2023-12-12 19:07:00.000 346 22435.84 158.52 41488.68 47549.97 2023-12-12 19:07:01.000 346 22435.89 158.54 41488.69 88888.00 2023-12-12 19:07:02.000 346 22435.90 158.45 41488.73 88888.00 2023-12-12 19:07:03.000 346 22435.85 158.41 41488.74 88888.00 2023-12-12 19:07:04.000 346 22435.81 158.46 41488.73 88888.00 2023-12-12 19:07:05.000 346 22435.78 158.43 41488.73 47549.98 2023-12-12 19:07:06.000 346 22435.77 158.36 41488.69 88888.00 2023-12-12 19:07:07.000 346 22435.77 158.36 41488.66 88888.00 2023-12-12 19:07:08.000 346 22435.78 158.42 41488.70 88888.00 2023-12-12 19:07:09.000 346 22435.75 158.45 41488.74 88888.00 2023-12-12 19:07:10.000 346 22435.71 158.43 41488.72 47549.96 2023-12-12 19:07:11.000 346 22435.70 158.40 41488.67 88888.00 2023-12-12 19:07:12.000 346 22435.69 158.41 41488.65 88888.00 2023-12-12 19:07:13.000 346 22435.70 158.43 41488.65 88888.00 2023-12-12 19:07:14.000 346 22435.73 158.43 41488.69 88888.00 2023-12-12 19:07:15.000 346 22435.74 158.43 41488.73 47549.95 2023-12-12 19:07:16.000 346 22435.78 158.44 41488.69 88888.00 2023-12-12 19:07:17.000 346 22435.87 158.47 41488.66 88888.00 2023-12-12 19:07:18.000 346 22435.88 158.44 41488.63 88888.00 2023-12-12 19:07:19.000 346 22435.84 158.39 41488.61 88888.00 2023-12-12 19:07:20.000 346 22435.81 158.38 41488.62 47549.96 2023-12-12 19:07:21.000 346 22435.78 158.38 41488.64 88888.00 2023-12-12 19:07:22.000 346 22435.77 158.40 41488.64 88888.00 2023-12-12 19:07:23.000 346 22435.78 158.41 41488.62 88888.00 2023-12-12 19:07:24.000 346 22435.78 158.39 41488.60 88888.00 2023-12-12 19:07:25.000 346 22435.79 158.37 41488.59 47549.94 2023-12-12 19:07:26.000 346 22435.83 158.37 41488.61 88888.00 2023-12-12 19:07:27.000 346 22435.84 158.34 41488.64 88888.00 2023-12-12 19:07:28.000 346 22435.83 158.31 41488.64 88888.00 2023-12-12 19:07:29.000 346 22435.84 158.34 41488.64 88888.00 2023-12-12 19:07:30.000 346 22435.85 158.40 41488.66 47549.95 2023-12-12 19:07:31.000 346 22435.82 158.41 41488.66 88888.00 2023-12-12 19:07:32.000 346 22435.78 158.37 41488.66 88888.00 2023-12-12 19:07:33.000 346 22435.79 158.35 41488.71 88888.00 2023-12-12 19:07:34.000 346 22435.83 158.34 41488.71 88888.00 2023-12-12 19:07:35.000 346 22435.84 158.34 41488.64 47549.98 2023-12-12 19:07:36.000 346 22435.86 158.36 41488.60 88888.00 2023-12-12 19:07:37.000 346 22435.90 158.37 41488.62 88888.00 2023-12-12 19:07:38.000 346 22435.90 158.29 41488.59 88888.00 2023-12-12 19:07:39.000 346 22435.90 158.25 41488.59 88888.00 2023-12-12 19:07:40.000 346 22435.91 158.29 41488.66 47549.96 2023-12-12 19:07:41.000 346 22435.91 158.32 41488.69 88888.00 2023-12-12 19:07:42.000 346 22435.89 158.31 41488.72 88888.00 2023-12-12 19:07:43.000 346 22435.88 158.25 41488.73 88888.00 2023-12-12 19:07:44.000 346 22435.85 158.19 41488.68 88888.00 2023-12-12 19:07:45.000 346 22435.85 158.13 41488.67 47549.97 2023-12-12 19:07:46.000 346 22435.85 158.12 41488.74 88888.00 2023-12-12 19:07:47.000 346 22435.83 158.17 41488.81 88888.00 2023-12-12 19:07:48.000 346 22435.81 158.23 41488.81 88888.00 2023-12-12 19:07:49.000 346 22435.82 158.22 41488.80 88888.00 2023-12-12 19:07:50.000 346 22435.85 158.19 41488.80 47549.96 2023-12-12 19:07:51.000 346 22435.82 158.15 41488.74 88888.00 2023-12-12 19:07:52.000 346 22435.76 158.14 41488.63 88888.00 2023-12-12 19:07:53.000 346 22435.76 158.16 41488.52 88888.00 2023-12-12 19:07:54.000 346 22435.77 158.16 41488.46 88888.00 2023-12-12 19:07:55.000 346 22435.75 158.13 41488.48 47549.97 2023-12-12 19:07:56.000 346 22435.79 158.13 41488.60 88888.00 2023-12-12 19:07:57.000 346 22435.87 158.17 41488.72 88888.00 2023-12-12 19:07:58.000 346 22435.91 158.18 41488.75 88888.00 2023-12-12 19:07:59.000 346 22435.92 158.17 41488.76 88888.00 2023-12-12 19:08:00.000 346 22435.92 158.18 41488.74 47549.97 2023-12-12 19:08:01.000 346 22435.87 158.19 41488.67 88888.00 2023-12-12 19:08:02.000 346 22435.84 158.22 41488.57 88888.00 2023-12-12 19:08:03.000 346 22435.86 158.25 41488.54 88888.00 2023-12-12 19:08:04.000 346 22435.88 158.25 41488.56 88888.00 2023-12-12 19:08:05.000 346 22435.86 158.20 41488.50 47550.00 2023-12-12 19:08:06.000 346 22435.85 158.11 41488.38 88888.00 2023-12-12 19:08:07.000 346 22435.87 158.05 41488.32 88888.00 2023-12-12 19:08:08.000 346 22435.87 158.02 41488.31 88888.00 2023-12-12 19:08:09.000 346 22435.84 158.02 41488.33 88888.00 2023-12-12 19:08:10.000 346 22435.86 158.03 41488.40 47549.96 2023-12-12 19:08:11.000 346 22435.94 158.01 41488.45 88888.00 2023-12-12 19:08:12.000 346 22436.00 158.00 41488.46 88888.00 2023-12-12 19:08:13.000 346 22435.97 158.00 41488.45 88888.00 2023-12-12 19:08:14.000 346 22435.94 157.97 41488.44 88888.00 2023-12-12 19:08:15.000 346 22435.99 157.91 41488.44 47550.02 2023-12-12 19:08:16.000 346 22436.02 157.86 41488.42 88888.00 2023-12-12 19:08:17.000 346 22436.00 157.83 41488.40 88888.00 2023-12-12 19:08:18.000 346 22435.98 157.83 41488.45 88888.00 2023-12-12 19:08:19.000 346 22436.01 157.88 41488.54 88888.00 2023-12-12 19:08:20.000 346 22436.06 157.98 41488.64 47550.03 2023-12-12 19:08:21.000 346 22436.06 158.06 41488.64 88888.00 2023-12-12 19:08:22.000 346 22436.02 158.04 41488.54 88888.00 2023-12-12 19:08:23.000 346 22436.00 157.99 41488.52 88888.00 2023-12-12 19:08:24.000 346 22435.97 157.95 41488.57 88888.00 2023-12-12 19:08:25.000 346 22435.91 157.92 41488.53 47550.02 2023-12-12 19:08:26.000 346 22435.88 157.93 41488.43 88888.00 2023-12-12 19:08:27.000 346 22435.90 158.01 41488.40 88888.00 2023-12-12 19:08:28.000 346 22435.92 158.08 41488.41 88888.00 2023-12-12 19:08:29.000 346 22435.94 158.10 41488.43 88888.00 2023-12-12 19:08:30.000 346 22435.97 158.12 41488.46 47550.05 2023-12-12 19:08:31.000 346 22435.96 158.12 41488.47 88888.00 2023-12-12 19:08:32.000 346 22435.94 158.07 41488.46 88888.00 2023-12-12 19:08:33.000 346 22435.95 158.03 41488.49 88888.00 2023-12-12 19:08:34.000 346 22435.97 158.03 41488.52 88888.00 2023-12-12 19:08:35.000 346 22435.98 158.04 41488.52 47550.04 2023-12-12 19:08:36.000 346 22436.00 158.03 41488.53 88888.00 2023-12-12 19:08:37.000 346 22436.01 158.00 41488.54 88888.00 2023-12-12 19:08:38.000 346 22436.01 157.97 41488.52 88888.00 2023-12-12 19:08:39.000 346 22436.02 157.95 41488.56 88888.00 2023-12-12 19:08:40.000 346 22436.06 157.96 41488.64 47550.11 2023-12-12 19:08:41.000 346 22436.08 157.95 41488.70 88888.00 2023-12-12 19:08:42.000 346 22436.10 157.97 41488.69 88888.00 2023-12-12 19:08:43.000 346 22436.15 158.00 41488.66 88888.00 2023-12-12 19:08:44.000 346 22436.19 157.97 41488.68 88888.00 2023-12-12 19:08:45.000 346 22436.20 157.94 41488.78 47550.07 2023-12-12 19:08:46.000 346 22436.23 157.95 41488.80 88888.00 2023-12-12 19:08:47.000 346 22436.25 157.98 41488.71 88888.00 2023-12-12 19:08:48.000 346 22436.21 157.99 41488.64 88888.00 2023-12-12 19:08:49.000 346 22436.13 158.00 41488.64 88888.00 2023-12-12 19:08:50.000 346 22436.08 157.97 41488.61 47550.09 2023-12-12 19:08:51.000 346 22436.04 157.87 41488.48 88888.00 2023-12-12 19:08:52.000 346 22436.05 157.77 41488.38 88888.00 2023-12-12 19:08:53.000 346 22436.13 157.74 41488.38 88888.00 2023-12-12 19:08:54.000 346 22436.22 157.77 41488.46 88888.00 2023-12-12 19:08:55.000 346 22436.26 157.82 41488.51 47550.08 2023-12-12 19:08:56.000 346 22436.28 157.88 41488.50 88888.00 2023-12-12 19:08:57.000 346 22436.30 157.91 41488.51 88888.00 2023-12-12 19:08:58.000 346 22436.28 157.89 41488.52 88888.00 2023-12-12 19:08:59.000 346 22436.26 157.87 41488.53 88888.00 2023-12-12 19:09:00.000 346 22436.26 157.90 41488.52 47550.13 2023-12-12 19:09:01.000 346 22436.26 157.90 41488.52 88888.00 2023-12-12 19:09:02.000 346 22436.26 157.88 41488.56 88888.00 2023-12-12 19:09:03.000 346 22436.27 157.90 41488.64 88888.00 2023-12-12 19:09:04.000 346 22436.25 157.89 41488.70 88888.00 2023-12-12 19:09:05.000 346 22436.25 157.86 41488.69 47550.16 2023-12-12 19:09:06.000 346 22436.28 157.83 41488.63 88888.00 2023-12-12 19:09:07.000 346 22436.30 157.85 41488.62 88888.00 2023-12-12 19:09:08.000 346 22436.28 157.90 41488.68 88888.00 2023-12-12 19:09:09.000 346 22436.24 157.87 41488.69 88888.00 2023-12-12 19:09:10.000 346 22436.18 157.83 41488.61 47550.14 2023-12-12 19:09:11.000 346 22436.14 157.83 41488.56 88888.00 2023-12-12 19:09:12.000 346 22436.18 157.89 41488.59 88888.00 2023-12-12 19:09:13.000 346 22436.29 157.99 41488.65 88888.00 2023-12-12 19:09:14.000 346 22436.39 158.02 41488.64 88888.00 2023-12-12 19:09:15.000 346 22436.40 157.95 41488.61 47550.14 2023-12-12 19:09:16.000 346 22436.37 157.88 41488.62 88888.00 2023-12-12 19:09:17.000 346 22436.37 157.88 41488.64 88888.00 2023-12-12 19:09:18.000 346 22436.37 157.90 41488.60 88888.00 2023-12-12 19:09:19.000 346 22436.35 157.95 41488.56 88888.00 2023-12-12 19:09:20.000 346 22436.36 158.02 41488.61 47550.14 2023-12-12 19:09:21.000 346 22436.42 158.03 41488.63 88888.00 2023-12-12 19:09:22.000 346 22436.46 157.98 41488.60 88888.00 2023-12-12 19:09:23.000 346 22436.44 158.00 41488.53 88888.00 2023-12-12 19:09:24.000 346 22436.39 158.06 41488.44 88888.00 2023-12-12 19:09:25.000 346 22436.34 158.01 41488.45 47550.15 2023-12-12 19:09:26.000 346 22436.32 157.91 41488.55 88888.00 2023-12-12 19:09:27.000 346 22436.33 157.91 41488.60 88888.00 2023-12-12 19:09:28.000 346 22436.35 157.97 41488.55 88888.00 2023-12-12 19:09:29.000 346 22436.37 158.01 41488.54 88888.00 2023-12-12 19:09:30.000 346 22436.36 158.02 41488.56 47550.17 2023-12-12 19:09:31.000 346 22436.30 158.00 41488.55 88888.00 2023-12-12 19:09:32.000 346 22436.24 157.98 41488.56 88888.00 2023-12-12 19:09:33.000 346 22436.23 157.98 41488.57 88888.00 2023-12-12 19:09:34.000 346 22436.24 157.99 41488.54 88888.00 2023-12-12 19:09:35.000 346 22436.25 157.97 41488.48 47550.18 2023-12-12 19:09:36.000 346 22436.25 157.96 41488.47 88888.00 2023-12-12 19:09:37.000 346 22436.26 157.97 41488.50 88888.00 2023-12-12 19:09:38.000 346 22436.28 157.96 41488.48 88888.00 2023-12-12 19:09:39.000 346 22436.31 157.91 41488.39 88888.00 2023-12-12 19:09:40.000 346 22436.29 157.88 41488.38 47550.21 2023-12-12 19:09:41.000 346 22436.24 157.89 41488.41 88888.00 2023-12-12 19:09:42.000 346 22436.24 157.94 41488.47 88888.00 2023-12-12 19:09:43.000 346 22436.33 158.02 41488.59 88888.00 2023-12-12 19:09:44.000 346 22436.38 158.08 41488.67 88888.00 2023-12-12 19:09:45.000 346 22436.36 158.08 41488.68 47550.19 2023-12-12 19:09:46.000 346 22436.39 158.04 41488.71 88888.00 2023-12-12 19:09:47.000 346 22436.43 158.06 41488.74 88888.00 2023-12-12 19:09:48.000 346 22436.43 158.11 41488.71 88888.00 2023-12-12 19:09:49.000 346 22436.40 158.13 41488.62 88888.00 2023-12-12 19:09:50.000 346 22436.37 158.13 41488.53 47550.19 2023-12-12 19:09:51.000 346 22436.38 158.10 41488.47 88888.00 2023-12-12 19:09:52.000 346 22436.42 158.07 41488.47 88888.00 2023-12-12 19:09:53.000 346 22436.42 158.04 41488.44 88888.00 2023-12-12 19:09:54.000 346 22436.40 158.02 41488.38 88888.00 2023-12-12 19:09:55.000 346 22436.39 158.03 41488.34 47550.20 2023-12-12 19:09:56.000 346 22436.37 158.00 41488.29 88888.00 2023-12-12 19:09:57.000 346 22436.37 157.99 41488.30 88888.00 2023-12-12 19:09:58.000 346 22436.42 158.02 41488.36 88888.00 2023-12-12 19:09:59.000 346 22436.47 158.03 41488.39 88888.00 2023-12-12 19:10:00.000 346 22436.49 158.03 41488.43 47550.23 2023-12-12 19:10:01.000 346 22436.49 158.03 41488.50 88888.00 2023-12-12 19:10:02.000 346 22436.48 157.99 41488.51 88888.00 2023-12-12 19:10:03.000 346 22436.48 157.97 41488.50 88888.00 2023-12-12 19:10:04.000 346 22436.44 158.00 41488.48 88888.00 2023-12-12 19:10:05.000 346 22436.44 158.04 41488.44 47550.25 2023-12-12 19:10:06.000 346 22436.47 158.08 41488.40 88888.00 2023-12-12 19:10:07.000 346 22436.49 158.09 41488.42 88888.00 2023-12-12 19:10:08.000 346 22436.51 158.06 41488.50 88888.00 2023-12-12 19:10:09.000 346 22436.55 158.08 41488.58 88888.00 2023-12-12 19:10:10.000 346 22436.58 158.13 41488.63 47550.24 2023-12-12 19:10:11.000 346 22436.58 158.13 41488.66 88888.00 2023-12-12 19:10:12.000 346 22436.55 158.07 41488.62 88888.00 2023-12-12 19:10:13.000 346 22436.55 158.04 41488.55 88888.00 2023-12-12 19:10:14.000 346 22436.59 158.09 41488.56 88888.00 2023-12-12 19:10:15.000 346 22436.58 158.12 41488.57 47550.32 2023-12-12 19:10:16.000 346 22436.51 158.08 41488.56 88888.00 2023-12-12 19:10:17.000 346 22436.49 158.08 41488.59 88888.00 2023-12-12 19:10:18.000 346 22436.51 158.14 41488.59 88888.00 2023-12-12 19:10:19.000 346 22436.52 158.17 41488.56 88888.00 2023-12-12 19:10:20.000 346 22436.54 158.15 41488.57 47550.31 2023-12-12 19:10:21.000 346 22436.53 158.10 41488.60 88888.00 2023-12-12 19:10:22.000 346 22436.51 158.09 41488.57 88888.00 2023-12-12 19:10:23.000 346 22436.52 158.14 41488.59 88888.00 2023-12-12 19:10:24.000 346 22436.54 158.17 41488.63 88888.00 2023-12-12 19:10:25.000 346 22436.56 158.16 41488.62 47550.32 2023-12-12 19:10:26.000 346 22436.56 158.17 41488.64 88888.00 2023-12-12 19:10:27.000 346 22436.55 158.17 41488.68 88888.00 2023-12-12 19:10:28.000 346 22436.59 158.13 41488.68 88888.00 2023-12-12 19:10:29.000 346 22436.65 158.11 41488.62 88888.00 2023-12-12 19:10:30.000 346 22436.64 158.14 41488.59 47550.36 2023-12-12 19:10:31.000 346 22436.60 158.19 41488.61 88888.00 2023-12-12 19:10:32.000 346 22436.57 158.20 41488.62 88888.00 2023-12-12 19:10:33.000 346 22436.56 158.20 41488.56 88888.00 2023-12-12 19:10:34.000 346 22436.58 158.18 41488.48 88888.00 2023-12-12 19:10:35.000 346 22436.57 158.16 41488.46 47550.31 2023-12-12 19:10:36.000 346 22436.56 158.14 41488.48 88888.00 2023-12-12 19:10:37.000 346 22436.57 158.09 41488.44 88888.00 2023-12-12 19:10:38.000 346 22436.60 158.06 41488.40 88888.00 2023-12-12 19:10:39.000 346 22436.62 158.09 41488.50 88888.00 2023-12-12 19:10:40.000 346 22436.60 158.13 41488.64 47550.30 2023-12-12 19:10:41.000 346 22436.60 158.14 41488.66 88888.00 2023-12-12 19:10:42.000 346 22436.61 158.14 41488.62 88888.00 2023-12-12 19:10:43.000 346 22436.63 158.11 41488.62 88888.00 2023-12-12 19:10:44.000 346 22436.66 158.06 41488.60 88888.00 2023-12-12 19:10:45.000 346 22436.71 158.03 41488.56 47550.28 2023-12-12 19:10:46.000 346 22436.72 158.01 41488.55 88888.00 2023-12-12 19:10:47.000 346 22436.65 158.01 41488.52 88888.00 2023-12-12 19:10:48.000 346 22436.60 158.03 41488.50 88888.00 2023-12-12 19:10:49.000 346 22436.63 158.04 41488.52 88888.00 2023-12-12 19:10:50.000 346 22436.66 158.03 41488.59 47550.30 2023-12-12 19:10:51.000 346 22436.66 158.04 41488.65 88888.00 2023-12-12 19:10:52.000 346 22436.65 158.06 41488.64 88888.00 2023-12-12 19:10:53.000 346 22436.69 158.04 41488.57 88888.00 2023-12-12 19:10:54.000 346 22436.68 158.03 41488.50 88888.00 2023-12-12 19:10:55.000 346 22436.64 158.05 41488.52 47550.33 2023-12-12 19:10:56.000 346 22436.63 158.04 41488.62 88888.00 2023-12-12 19:10:57.000 346 22436.68 158.00 41488.68 88888.00 2023-12-12 19:10:58.000 346 22436.72 158.01 41488.66 88888.00 2023-12-12 19:10:59.000 346 22436.70 158.03 41488.62 88888.00 2023-12-12 19:11:00.000 346 22436.66 157.97 41488.52 47550.32 2023-12-12 19:11:01.000 346 22436.68 157.91 41488.41 88888.00 2023-12-12 19:11:02.000 346 22436.74 157.90 41488.39 88888.00 2023-12-12 19:11:03.000 346 22436.80 157.96 41488.52 88888.00 2023-12-12 19:11:04.000 346 22436.79 158.00 41488.62 88888.00 2023-12-12 19:11:05.000 346 22436.74 157.95 41488.57 47550.33 2023-12-12 19:11:06.000 346 22436.74 157.90 41488.56 88888.00 2023-12-12 19:11:07.000 346 22436.75 157.88 41488.56 88888.00 2023-12-12 19:11:08.000 346 22436.74 157.85 41488.50 88888.00 2023-12-12 19:11:09.000 346 22436.73 157.85 41488.47 88888.00 2023-12-12 19:11:10.000 346 22436.73 157.90 41488.47 47550.31 2023-12-12 19:11:11.000 346 22436.75 157.91 41488.50 88888.00 2023-12-12 19:11:12.000 346 22436.79 157.87 41488.57 88888.00 2023-12-12 19:11:13.000 346 22436.77 157.82 41488.57 88888.00 2023-12-12 19:11:14.000 346 22436.75 157.82 41488.49 88888.00 2023-12-12 19:11:15.000 346 22436.78 157.86 41488.48 47550.35 2023-12-12 19:11:16.000 346 22436.80 157.84 41488.56 88888.00 2023-12-12 19:11:17.000 346 22436.78 157.83 41488.61 88888.00 2023-12-12 19:11:18.000 346 22436.80 157.89 41488.62 88888.00 2023-12-12 19:11:19.000 346 22436.84 157.95 41488.57 88888.00 2023-12-12 19:11:20.000 346 22436.85 157.97 41488.53 47550.34 2023-12-12 19:11:21.000 346 22436.82 158.00 41488.59 88888.00 2023-12-12 19:11:22.000 346 22436.82 158.00 41488.71 88888.00 2023-12-12 19:11:23.000 346 22436.85 157.98 41488.77 88888.00 2023-12-12 19:11:24.000 346 22436.84 157.96 41488.75 88888.00 2023-12-12 19:11:25.000 346 22436.74 157.94 41488.63 47550.34 2023-12-12 19:11:26.000 346 22436.65 157.93 41488.47 88888.00 2023-12-12 19:11:27.000 346 22436.66 157.93 41488.39 88888.00 2023-12-12 19:11:28.000 346 22436.74 157.94 41488.44 88888.00 2023-12-12 19:11:29.000 346 22436.84 157.96 41488.46 88888.00 2023-12-12 19:11:30.000 346 22436.90 157.96 41488.37 47550.33 2023-12-12 19:11:31.000 346 22436.91 157.98 41488.37 88888.00 2023-12-12 19:11:32.000 346 22436.89 158.00 41488.48 88888.00 2023-12-12 19:11:33.000 346 22436.85 158.00 41488.50 88888.00 2023-12-12 19:11:34.000 346 22436.84 157.97 41488.43 88888.00 2023-12-12 19:11:35.000 346 22436.85 157.95 41488.43 47550.38 2023-12-12 19:11:36.000 346 22436.87 157.94 41488.55 88888.00 2023-12-12 19:11:37.000 346 22436.86 157.95 41488.65 88888.00 2023-12-12 19:11:38.000 346 22436.84 157.98 41488.63 88888.00 2023-12-12 19:11:39.000 346 22436.84 157.98 41488.61 88888.00 2023-12-12 19:11:40.000 346 22436.84 157.96 41488.63 47550.43 2023-12-12 19:11:41.000 346 22436.82 157.94 41488.64 88888.00 2023-12-12 19:11:42.000 346 22436.79 157.95 41488.64 88888.00 2023-12-12 19:11:43.000 346 22436.78 157.99 41488.63 88888.00 2023-12-12 19:11:44.000 346 22436.79 158.01 41488.54 88888.00 2023-12-12 19:11:45.000 346 22436.81 157.99 41488.45 47550.39 2023-12-12 19:11:46.000 346 22436.88 157.94 41488.47 88888.00 2023-12-12 19:11:47.000 346 22436.97 157.93 41488.49 88888.00 2023-12-12 19:11:48.000 346 22436.99 157.98 41488.47 88888.00 2023-12-12 19:11:49.000 346 22436.95 158.03 41488.50 88888.00 2023-12-12 19:11:50.000 346 22436.91 158.01 41488.54 47550.39 2023-12-12 19:11:51.000 346 22436.89 158.01 41488.56 88888.00 2023-12-12 19:11:52.000 346 22436.85 158.02 41488.52 88888.00 2023-12-12 19:11:53.000 346 22436.82 158.00 41488.46 88888.00 2023-12-12 19:11:54.000 346 22436.80 157.99 41488.45 88888.00 2023-12-12 19:11:55.000 346 22436.82 157.97 41488.43 47550.41 2023-12-12 19:11:56.000 346 22436.85 157.93 41488.35 88888.00 2023-12-12 19:11:57.000 346 22436.87 157.95 41488.27 88888.00 2023-12-12 19:11:58.000 346 22436.85 158.01 41488.26 88888.00 2023-12-12 19:11:59.000 346 22436.81 158.05 41488.31 88888.00 2023-12-12 19:12:00.000 346 22436.78 158.07 41488.34 47550.40 2023-12-12 19:12:01.000 346 22436.73 158.08 41488.29 88888.00 2023-12-12 19:12:02.000 346 22436.73 158.06 41488.24 88888.00 2023-12-12 19:12:03.000 346 22436.78 158.05 41488.29 88888.00 2023-12-12 19:12:04.000 346 22436.84 158.05 41488.37 88888.00 2023-12-12 19:12:05.000 346 22436.84 158.05 41488.41 47550.36 2023-12-12 19:12:06.000 346 22436.83 158.04 41488.43 88888.00 2023-12-12 19:12:07.000 346 22436.83 158.02 41488.39 88888.00 2023-12-12 19:12:08.000 346 22436.86 158.01 41488.37 88888.00 2023-12-12 19:12:09.000 346 22436.90 158.02 41488.38 88888.00 2023-12-12 19:12:10.000 346 22436.91 158.04 41488.42 47550.38 2023-12-12 19:12:11.000 346 22436.91 158.07 41488.44 88888.00 2023-12-12 19:12:12.000 346 22436.92 158.11 41488.44 88888.00 2023-12-12 19:12:13.000 346 22436.94 158.12 41488.47 88888.00 2023-12-12 19:12:14.000 346 22436.95 158.11 41488.49 88888.00 2023-12-12 19:12:15.000 346 22436.94 158.08 41488.47 47550.38 2023-12-12 19:12:16.000 346 22436.93 158.08 41488.48 88888.00 2023-12-12 19:12:17.000 346 22436.90 158.09 41488.53 88888.00 2023-12-12 19:12:18.000 346 22436.87 158.10 41488.53 88888.00 2023-12-12 19:12:19.000 346 22436.88 158.13 41488.48 88888.00 2023-12-12 19:12:20.000 346 22436.92 158.15 41488.44 47550.35 2023-12-12 19:12:21.000 346 22436.96 158.12 41488.43 88888.00 2023-12-12 19:12:22.000 346 22436.97 158.11 41488.48 88888.00 2023-12-12 19:12:23.000 346 22436.95 158.14 41488.52 88888.00 2023-12-12 19:12:24.000 346 22436.89 158.15 41488.47 88888.00 2023-12-12 19:12:25.000 346 22436.85 158.14 41488.43 47550.39 2023-12-12 19:12:26.000 346 22436.85 158.17 41488.48 88888.00 2023-12-12 19:12:27.000 346 22436.86 158.23 41488.57 88888.00 2023-12-12 19:12:28.000 346 22436.86 158.26 41488.61 88888.00 2023-12-12 19:12:29.000 346 22436.82 158.25 41488.54 88888.00 2023-12-12 19:12:30.000 346 22436.78 158.24 41488.47 47550.35 2023-12-12 19:12:31.000 346 22436.79 158.28 41488.49 88888.00 2023-12-12 19:12:32.000 346 22436.83 158.30 41488.54 88888.00 2023-12-12 19:12:33.000 346 22436.86 158.27 41488.48 88888.00 2023-12-12 19:12:34.000 346 22436.89 158.23 41488.41 88888.00 2023-12-12 19:12:35.000 346 22436.91 158.15 41488.45 47550.35 2023-12-12 19:12:36.000 346 22436.89 158.06 41488.49 88888.00 2023-12-12 19:12:37.000 346 22436.84 158.03 41488.38 88888.00 2023-12-12 19:12:38.000 346 22436.82 158.11 41488.22 88888.00 2023-12-12 19:12:39.000 346 22436.85 158.22 41488.23 88888.00 2023-12-12 19:12:40.000 346 22436.90 158.28 41488.39 47550.35 2023-12-12 19:12:41.000 346 22436.93 158.29 41488.53 88888.00 2023-12-12 19:12:42.000 346 22436.91 158.27 41488.53 88888.00 2023-12-12 19:12:43.000 346 22436.88 158.22 41488.43 88888.00 2023-12-12 19:12:44.000 346 22436.90 158.18 41488.43 88888.00 2023-12-12 19:12:45.000 346 22436.97 158.17 41488.59 47550.36 2023-12-12 19:12:46.000 346 22436.97 158.17 41488.68 88888.00 2023-12-12 19:12:47.000 346 22436.93 158.19 41488.63 88888.00 2023-12-12 19:12:48.000 346 22436.90 158.22 41488.56 88888.00 2023-12-12 19:12:49.000 346 22436.90 158.26 41488.59 88888.00 2023-12-12 19:12:50.000 346 22436.92 158.29 41488.71 47550.36 2023-12-12 19:12:51.000 346 22436.93 158.31 41488.82 88888.00 2023-12-12 19:12:52.000 346 22436.91 158.32 41488.81 88888.00 2023-12-12 19:12:53.000 346 22436.91 158.34 41488.78 88888.00 2023-12-12 19:12:54.000 346 22436.90 158.38 41488.77 88888.00 2023-12-12 19:12:55.000 346 22436.87 158.37 41488.77 47550.31 2023-12-12 19:12:56.000 346 22436.86 158.33 41488.75 88888.00 2023-12-12 19:12:57.000 346 22436.87 158.32 41488.75 88888.00 2023-12-12 19:12:58.000 346 22436.86 158.34 41488.76 88888.00 2023-12-12 19:12:59.000 346 22436.82 158.35 41488.71 88888.00 2023-12-12 19:13:00.000 346 22436.77 158.37 41488.64 47550.33 2023-12-12 19:13:01.000 346 22436.76 158.38 41488.59 88888.00 2023-12-12 19:13:02.000 346 22436.78 158.37 41488.50 88888.00 2023-12-12 19:13:03.000 346 22436.79 158.36 41488.47 88888.00 2023-12-12 19:13:04.000 346 22436.76 158.39 41488.56 88888.00 2023-12-12 19:13:05.000 346 22436.75 158.45 41488.65 47550.29 2023-12-12 19:13:06.000 346 22436.76 158.49 41488.65 88888.00 2023-12-12 19:13:07.000 346 22436.72 158.46 41488.56 88888.00 2023-12-12 19:13:08.000 346 22436.68 158.43 41488.49 88888.00 2023-12-12 19:13:09.000 346 22436.69 158.48 41488.52 88888.00 2023-12-12 19:13:10.000 346 22436.70 158.50 41488.57 47550.32 2023-12-12 19:13:11.000 346 22436.72 158.50 41488.61 88888.00 2023-12-12 19:13:12.000 346 22436.78 158.57 41488.69 88888.00 2023-12-12 19:13:13.000 346 22436.83 158.59 41488.72 88888.00 2023-12-12 19:13:14.000 346 22436.85 158.51 41488.67 88888.00 2023-12-12 19:13:15.000 346 22436.86 158.45 41488.60 47550.32 2023-12-12 19:13:16.000 346 22436.85 158.45 41488.52 88888.00 2023-12-12 19:13:17.000 346 22436.81 158.46 41488.48 88888.00 2023-12-12 19:13:18.000 346 22436.79 158.43 41488.47 88888.00 2023-12-12 19:13:19.000 346 22436.80 158.39 41488.46 88888.00 2023-12-12 19:13:20.000 346 22436.82 158.36 41488.47 47550.27 2023-12-12 19:13:21.000 346 22436.84 158.37 41488.52 88888.00 2023-12-12 19:13:22.000 346 22436.88 158.44 41488.59 88888.00 2023-12-12 19:13:23.000 346 22436.93 158.52 41488.61 88888.00 2023-12-12 19:13:24.000 346 22436.95 158.49 41488.56 88888.00 2023-12-12 19:13:25.000 346 22436.94 158.41 41488.53 47550.33 2023-12-12 19:13:26.000 346 22436.91 158.40 41488.56 88888.00 2023-12-12 19:13:27.000 346 22436.90 158.48 41488.57 88888.00 2023-12-12 19:13:28.000 346 22436.90 158.50 41488.54 88888.00 2023-12-12 19:13:29.000 346 22436.90 158.46 41488.48 88888.00 2023-12-12 19:13:30.000 346 22436.92 158.42 41488.46 47550.34 2023-12-12 19:13:31.000 346 22436.94 158.40 41488.53 88888.00 2023-12-12 19:13:32.000 346 22436.97 158.42 41488.64 88888.00 2023-12-12 19:13:33.000 346 22436.98 158.49 41488.68 88888.00 2023-12-12 19:13:34.000 346 22436.93 158.48 41488.59 88888.00 2023-12-12 19:13:35.000 346 22436.84 158.38 41488.46 47550.31 2023-12-12 19:13:36.000 346 22436.81 158.34 41488.42 88888.00 2023-12-12 19:13:37.000 346 22436.84 158.38 41488.44 88888.00 2023-12-12 19:13:38.000 346 22436.87 158.43 41488.45 88888.00 2023-12-12 19:13:39.000 346 22436.85 158.45 41488.46 88888.00 2023-12-12 19:13:40.000 346 22436.82 158.43 41488.48 47550.37 2023-12-12 19:13:41.000 346 22436.85 158.42 41488.45 88888.00 2023-12-12 19:13:42.000 346 22436.90 158.45 41488.36 88888.00 2023-12-12 19:13:43.000 346 22436.94 158.47 41488.30 88888.00 2023-12-12 19:13:44.000 346 22436.99 158.49 41488.34 88888.00 2023-12-12 19:13:45.000 346 22437.02 158.50 41488.44 47550.32 2023-12-12 19:13:46.000 346 22437.01 158.47 41488.49 88888.00 2023-12-12 19:13:47.000 346 22437.00 158.43 41488.48 88888.00 2023-12-12 19:13:48.000 346 22437.02 158.46 41488.50 88888.00 2023-12-12 19:13:49.000 346 22437.10 158.53 41488.53 88888.00 2023-12-12 19:13:50.000 346 22437.15 158.54 41488.56 47550.34 2023-12-12 19:13:51.000 346 22437.14 158.49 41488.61 88888.00 2023-12-12 19:13:52.000 346 22437.10 158.45 41488.66 88888.00 2023-12-12 19:13:53.000 346 22437.11 158.43 41488.69 88888.00 2023-12-12 19:13:54.000 346 22437.13 158.40 41488.69 88888.00 2023-12-12 19:13:55.000 346 22437.15 158.39 41488.68 47550.31 2023-12-12 19:13:56.000 346 22437.16 158.47 41488.66 88888.00 2023-12-12 19:13:57.000 346 22437.14 158.54 41488.59 88888.00 2023-12-12 19:13:58.000 346 22437.09 158.56 41488.53 88888.00 2023-12-12 19:13:59.000 346 22437.06 158.51 41488.53 88888.00 2023-12-12 19:14:00.000 346 22437.03 158.42 41488.53 47550.36 2023-12-12 19:14:01.000 346 22436.98 158.39 41488.51 88888.00 2023-12-12 19:14:02.000 346 22437.00 158.44 41488.54 88888.00 2023-12-12 19:14:03.000 346 22437.07 158.46 41488.57 88888.00 2023-12-12 19:14:04.000 346 22437.08 158.47 41488.54 88888.00 2023-12-12 19:14:05.000 346 22437.06 158.53 41488.50 47550.34 2023-12-12 19:14:06.000 346 22437.04 158.55 41488.50 88888.00 2023-12-12 19:14:07.000 346 22437.03 158.53 41488.42 88888.00 2023-12-12 19:14:08.000 346 22437.02 158.54 41488.31 88888.00 2023-12-12 19:14:09.000 346 22437.04 158.58 41488.31 88888.00 2023-12-12 19:14:10.000 346 22437.08 158.59 41488.39 47550.34 2023-12-12 19:14:11.000 346 22437.10 158.57 41488.47 88888.00 2023-12-12 19:14:12.000 346 22437.14 158.58 41488.49 88888.00 2023-12-12 19:14:13.000 346 22437.16 158.63 41488.43 88888.00 2023-12-12 19:14:14.000 346 22437.15 158.68 41488.35 88888.00 2023-12-12 19:14:15.000 346 22437.13 158.70 41488.36 47550.36 2023-12-12 19:14:16.000 346 22437.12 158.68 41488.41 88888.00 2023-12-12 19:14:17.000 346 22437.06 158.62 41488.43 88888.00 2023-12-12 19:14:18.000 346 22437.02 158.59 41488.46 88888.00 2023-12-12 19:14:19.000 346 22437.05 158.60 41488.50 88888.00 2023-12-12 19:14:20.000 346 22437.12 158.66 41488.56 47550.36 2023-12-12 19:14:21.000 346 22437.16 158.72 41488.63 88888.00 2023-12-12 19:14:22.000 346 22437.15 158.72 41488.62 88888.00 2023-12-12 19:14:23.000 346 22437.10 158.72 41488.55 88888.00 2023-12-12 19:14:24.000 346 22437.04 158.76 41488.49 88888.00 2023-12-12 19:14:25.000 346 22436.99 158.79 41488.41 47550.40 2023-12-12 19:14:26.000 346 22436.96 158.78 41488.38 88888.00 2023-12-12 19:14:27.000 346 22436.98 158.71 41488.43 88888.00 2023-12-12 19:14:28.000 346 22437.02 158.69 41488.51 88888.00 2023-12-12 19:14:29.000 346 22437.05 158.75 41488.55 88888.00 2023-12-12 19:14:30.000 346 22437.07 158.78 41488.54 47550.38 2023-12-12 19:14:31.000 346 22437.10 158.77 41488.54 88888.00 2023-12-12 19:14:32.000 346 22437.12 158.76 41488.54 88888.00 2023-12-12 19:14:33.000 346 22437.07 158.76 41488.44 88888.00 2023-12-12 19:14:34.000 346 22437.02 158.79 41488.29 88888.00 2023-12-12 19:14:35.000 346 22437.02 158.83 41488.25 47550.39 2023-12-12 19:14:36.000 346 22437.06 158.83 41488.31 88888.00 2023-12-12 19:14:37.000 346 22437.11 158.80 41488.34 88888.00 2023-12-12 19:14:38.000 346 22437.14 158.81 41488.29 88888.00 2023-12-12 19:14:39.000 346 22437.13 158.85 41488.25 88888.00 2023-12-12 19:14:40.000 346 22437.10 158.87 41488.24 47550.39 2023-12-12 19:14:41.000 346 22437.08 158.83 41488.24 88888.00 2023-12-12 19:14:42.000 346 22437.05 158.79 41488.22 88888.00 2023-12-12 19:14:43.000 346 22437.04 158.77 41488.18 88888.00 2023-12-12 19:14:44.000 346 22437.03 158.76 41488.15 88888.00 2023-12-12 19:14:45.000 346 22437.05 158.74 41488.14 47550.39 2023-12-12 19:14:46.000 346 22437.10 158.79 41488.18 88888.00 2023-12-12 19:14:47.000 346 22437.15 158.89 41488.29 88888.00 2023-12-12 19:14:48.000 346 22437.17 158.92 41488.35 88888.00 2023-12-12 19:14:49.000 346 22437.18 158.89 41488.32 88888.00 2023-12-12 19:14:50.000 346 22437.21 158.86 41488.27 47550.41 2023-12-12 19:14:51.000 346 22437.20 158.89 41488.29 88888.00 2023-12-12 19:14:52.000 346 22437.20 158.92 41488.35 88888.00 2023-12-12 19:14:53.000 346 22437.21 158.94 41488.38 88888.00 2023-12-12 19:14:54.000 346 22437.21 158.95 41488.35 88888.00 2023-12-12 19:14:55.000 346 22437.19 158.97 41488.34 47550.43 2023-12-12 19:14:56.000 346 22437.19 158.97 41488.38 88888.00 2023-12-12 19:14:57.000 346 22437.19 158.98 41488.44 88888.00 2023-12-12 19:14:58.000 346 22437.17 159.02 41488.47 88888.00 2023-12-12 19:14:59.000 346 22437.18 159.05 41488.46 88888.00 2023-12-12 19:15:00.000 346 22437.19 158.99 41488.41 47550.48 2023-12-12 19:15:01.000 346 22437.18 158.93 41488.34 88888.00 2023-12-12 19:15:02.000 346 22437.18 158.96 41488.31 88888.00 2023-12-12 19:15:03.000 346 22437.18 159.02 41488.29 88888.00 2023-12-12 19:15:04.000 346 22437.18 159.05 41488.30 88888.00 2023-12-12 19:15:05.000 346 22437.19 159.03 41488.36 47550.45 2023-12-12 19:15:06.000 346 22437.20 158.96 41488.37 88888.00 2023-12-12 19:15:07.000 346 22437.18 158.92 41488.34 88888.00 2023-12-12 19:15:08.000 346 22437.17 158.97 41488.33 88888.00 2023-12-12 19:15:09.000 346 22437.16 158.99 41488.31 88888.00 2023-12-12 19:15:10.000 346 22437.14 158.97 41488.26 47550.47 2023-12-12 19:15:11.000 346 22437.12 158.98 41488.25 88888.00 2023-12-12 19:15:12.000 346 22437.13 159.02 41488.29 88888.00 2023-12-12 19:15:13.000 346 22437.15 159.00 41488.29 88888.00 2023-12-12 19:15:14.000 346 22437.15 158.94 41488.27 88888.00 2023-12-12 19:15:15.000 346 22437.14 158.91 41488.30 47550.46 2023-12-12 19:15:16.000 346 22437.12 158.91 41488.34 88888.00 2023-12-12 19:15:17.000 346 22437.13 158.92 41488.37 88888.00 2023-12-12 19:15:18.000 346 22437.15 158.94 41488.40 88888.00 2023-12-12 19:15:19.000 346 22437.18 159.00 41488.51 88888.00 2023-12-12 19:15:20.000 346 22437.23 159.05 41488.65 47550.44 2023-12-12 19:15:21.000 346 22437.28 159.07 41488.71 88888.00 2023-12-12 19:15:22.000 346 22437.27 159.03 41488.65 88888.00 2023-12-12 19:15:23.000 346 22437.24 158.95 41488.57 88888.00 2023-12-12 19:15:24.000 346 22437.21 158.90 41488.56 88888.00 2023-12-12 19:15:25.000 346 22437.18 158.91 41488.54 47550.46 2023-12-12 19:15:26.000 346 22437.16 158.91 41488.39 88888.00 2023-12-12 19:15:27.000 346 22437.16 158.91 41488.23 88888.00 2023-12-12 19:15:28.000 346 22437.18 158.95 41488.22 88888.00 2023-12-12 19:15:29.000 346 22437.20 158.98 41488.28 88888.00 2023-12-12 19:15:30.000 346 22437.19 158.96 41488.29 47550.43 2023-12-12 19:15:31.000 346 22437.19 158.96 41488.22 88888.00 2023-12-12 19:15:32.000 346 22437.21 158.97 41488.19 88888.00 2023-12-12 19:15:33.000 346 22437.24 158.99 41488.23 88888.00 2023-12-12 19:15:34.000 346 22437.24 159.02 41488.29 88888.00 2023-12-12 19:15:35.000 346 22437.25 159.05 41488.32 47550.48 2023-12-12 19:15:36.000 346 22437.25 159.07 41488.37 88888.00 2023-12-12 19:15:37.000 346 22437.22 159.07 41488.38 88888.00 2023-12-12 19:15:38.000 346 22437.23 159.06 41488.39 88888.00 2023-12-12 19:15:39.000 346 22437.26 159.07 41488.43 88888.00 2023-12-12 19:15:40.000 346 22437.28 159.08 41488.40 47550.48 2023-12-12 19:15:41.000 346 22437.28 159.03 41488.29 88888.00 2023-12-12 19:15:42.000 346 22437.26 158.97 41488.19 88888.00 2023-12-12 19:15:43.000 346 22437.26 158.97 41488.23 88888.00 2023-12-12 19:15:44.000 346 22437.28 159.03 41488.32 88888.00 2023-12-12 19:15:45.000 346 22437.31 159.05 41488.33 47550.47 2023-12-12 19:15:46.000 346 22437.33 159.02 41488.32 88888.00 2023-12-12 19:15:47.000 346 22437.34 159.03 41488.38 88888.00 2023-12-12 19:15:48.000 346 22437.32 159.08 41488.44 88888.00 2023-12-12 19:15:49.000 346 22437.28 159.06 41488.39 88888.00 2023-12-12 19:15:50.000 346 22437.22 159.03 41488.32 47550.46 2023-12-12 19:15:51.000 346 22437.21 159.05 41488.27 88888.00 2023-12-12 19:15:52.000 346 22437.24 159.11 41488.28 88888.00 2023-12-12 19:15:53.000 346 22437.27 159.15 41488.32 88888.00 2023-12-12 19:15:54.000 346 22437.26 159.16 41488.32 88888.00 2023-12-12 19:15:55.000 346 22437.23 159.16 41488.28 47550.47 2023-12-12 19:15:56.000 346 22437.21 159.12 41488.27 88888.00 2023-12-12 19:15:57.000 346 22437.21 159.10 41488.26 88888.00 2023-12-12 19:15:58.000 346 22437.25 159.11 41488.28 88888.00 2023-12-12 19:15:59.000 346 22437.31 159.11 41488.34 88888.00 2023-12-12 19:16:00.000 346 22437.31 159.11 41488.40 47550.54 2023-12-12 19:16:01.000 346 22437.27 159.12 41488.40 88888.00 2023-12-12 19:16:02.000 346 22437.24 159.10 41488.39 88888.00 2023-12-12 19:16:03.000 346 22437.25 159.13 41488.39 88888.00 2023-12-12 19:16:04.000 346 22437.27 159.21 41488.41 88888.00 2023-12-12 19:16:05.000 346 22437.28 159.24 41488.44 47550.51 2023-12-12 19:16:06.000 346 22437.25 159.22 41488.45 88888.00 2023-12-12 19:16:07.000 346 22437.22 159.21 41488.43 88888.00 2023-12-12 19:16:08.000 346 22437.21 159.20 41488.40 88888.00 2023-12-12 19:16:09.000 346 22437.25 159.23 41488.40 88888.00 2023-12-12 19:16:10.000 346 22437.30 159.26 41488.45 47550.56 2023-12-12 19:16:11.000 346 22437.31 159.25 41488.52 88888.00 2023-12-12 19:16:12.000 346 22437.29 159.23 41488.56 88888.00 2023-12-12 19:16:13.000 346 22437.31 159.19 41488.52 88888.00 2023-12-12 19:16:14.000 346 22437.32 159.15 41488.50 88888.00 2023-12-12 19:16:15.000 346 22437.32 159.13 41488.57 47550.55 2023-12-12 19:16:16.000 346 22437.34 159.11 41488.62 88888.00 2023-12-12 19:16:17.000 346 22437.37 159.12 41488.59 88888.00 2023-12-12 19:16:18.000 346 22437.41 159.16 41488.50 88888.00 2023-12-12 19:16:19.000 346 22437.44 159.20 41488.46 88888.00 2023-12-12 19:16:20.000 346 22437.43 159.21 41488.48 47550.57 2023-12-12 19:16:21.000 346 22437.43 159.17 41488.51 88888.00 2023-12-12 19:16:22.000 346 22437.44 159.12 41488.55 88888.00 2023-12-12 19:16:23.000 346 22437.43 159.12 41488.58 88888.00 2023-12-12 19:16:24.000 346 22437.40 159.19 41488.57 88888.00 2023-12-12 19:16:25.000 346 22437.39 159.23 41488.57 47550.54 2023-12-12 19:16:26.000 346 22437.36 159.20 41488.55 88888.00 2023-12-12 19:16:27.000 346 22437.32 159.17 41488.50 88888.00 2023-12-12 19:16:28.000 346 22437.33 159.20 41488.51 88888.00 2023-12-12 19:16:29.000 346 22437.40 159.21 41488.53 88888.00 2023-12-12 19:16:30.000 346 22437.44 159.21 41488.55 47550.57 2023-12-12 19:16:31.000 346 22437.44 159.24 41488.61 88888.00 2023-12-12 19:16:32.000 346 22437.42 159.25 41488.66 88888.00 2023-12-12 19:16:33.000 346 22437.41 159.23 41488.71 88888.00 2023-12-12 19:16:34.000 346 22437.43 159.22 41488.77 88888.00 2023-12-12 19:16:35.000 346 22437.51 159.22 41488.79 47550.60 2023-12-12 19:16:36.000 346 22437.58 159.22 41488.77 88888.00 2023-12-12 19:16:37.000 346 22437.60 159.21 41488.70 88888.00 2023-12-12 19:16:38.000 346 22437.56 159.22 41488.61 88888.00 2023-12-12 19:16:39.000 346 22437.52 159.29 41488.56 88888.00 2023-12-12 19:16:40.000 346 22437.52 159.31 41488.60 47550.57 2023-12-12 19:16:41.000 346 22437.54 159.28 41488.63 88888.00 2023-12-12 19:16:42.000 346 22437.53 159.24 41488.59 88888.00 2023-12-12 19:16:43.000 346 22437.50 159.22 41488.53 88888.00 2023-12-12 19:16:44.000 346 22437.47 159.20 41488.50 88888.00 2023-12-12 19:16:45.000 346 22437.43 159.13 41488.44 47550.59 2023-12-12 19:16:46.000 346 22437.41 159.08 41488.36 88888.00 2023-12-12 19:16:47.000 346 22437.44 159.11 41488.36 88888.00 2023-12-12 19:16:48.000 346 22437.51 159.18 41488.46 88888.00 2023-12-12 19:16:49.000 346 22437.56 159.25 41488.56 88888.00 2023-12-12 19:16:50.000 346 22437.53 159.30 41488.58 47550.60 2023-12-12 19:16:51.000 346 22437.48 159.29 41488.60 88888.00 2023-12-12 19:16:52.000 346 22437.51 159.24 41488.66 88888.00 2023-12-12 19:16:53.000 346 22437.57 159.20 41488.68 88888.00 2023-12-12 19:16:54.000 346 22437.61 159.23 41488.60 88888.00 2023-12-12 19:16:55.000 346 22437.60 159.26 41488.53 47550.62 2023-12-12 19:16:56.000 346 22437.53 159.24 41488.54 88888.00 2023-12-12 19:16:57.000 346 22437.50 159.26 41488.59 88888.00 2023-12-12 19:16:58.000 346 22437.53 159.33 41488.70 88888.00 2023-12-12 19:16:59.000 346 22437.59 159.37 41488.82 88888.00 2023-12-12 19:17:00.000 346 22437.60 159.33 41488.81 47550.66 2023-12-12 19:17:01.000 346 22437.58 159.28 41488.73 88888.00 2023-12-12 19:17:02.000 346 22437.55 159.22 41488.62 88888.00 2023-12-12 19:17:03.000 346 22437.49 159.17 41488.52 88888.00 2023-12-12 19:17:04.000 346 22437.45 159.13 41488.50 88888.00 2023-12-12 19:17:05.000 346 22437.48 159.13 41488.53 47550.65 2023-12-12 19:17:06.000 346 22437.55 159.20 41488.58 88888.00 2023-12-12 19:17:07.000 346 22437.62 159.30 41488.62 88888.00 2023-12-12 19:17:08.000 346 22437.69 159.38 41488.66 88888.00 2023-12-12 19:17:09.000 346 22437.76 159.39 41488.69 88888.00 2023-12-12 19:17:10.000 346 22437.81 159.38 41488.73 47550.66 2023-12-12 19:17:11.000 346 22437.82 159.31 41488.79 88888.00 2023-12-12 19:17:12.000 346 22437.80 159.24 41488.78 88888.00 2023-12-12 19:17:13.000 346 22437.76 159.20 41488.73 88888.00 2023-12-12 19:17:14.000 346 22437.71 159.21 41488.73 88888.00 2023-12-12 19:17:15.000 346 22437.67 159.24 41488.77 47550.64 2023-12-12 19:17:16.000 346 22437.65 159.27 41488.76 88888.00 2023-12-12 19:17:17.000 346 22437.61 159.27 41488.68 88888.00 2023-12-12 19:17:18.000 346 22437.63 159.26 41488.66 88888.00 2023-12-12 19:17:19.000 346 22437.67 159.27 41488.68 88888.00 2023-12-12 19:17:20.000 346 22437.66 159.23 41488.63 47550.70 2023-12-12 19:17:21.000 346 22437.62 159.16 41488.59 88888.00 2023-12-12 19:17:22.000 346 22437.65 159.16 41488.62 88888.00 2023-12-12 19:17:23.000 346 22437.73 159.23 41488.67 88888.00 2023-12-12 19:17:24.000 346 22437.77 159.27 41488.71 88888.00 2023-12-12 19:17:25.000 346 22437.76 159.23 41488.73 47550.67 2023-12-12 19:17:26.000 346 22437.76 159.18 41488.74 88888.00 2023-12-12 19:17:27.000 346 22437.75 159.16 41488.72 88888.00 2023-12-12 19:17:28.000 346 22437.72 159.14 41488.66 88888.00 2023-12-12 19:17:29.000 346 22437.70 159.16 41488.65 88888.00 2023-12-12 19:17:30.000 346 22437.73 159.22 41488.66 47550.69 2023-12-12 19:17:31.000 346 22437.76 159.26 41488.65 88888.00 2023-12-12 19:17:32.000 346 22437.77 159.29 41488.66 88888.00 2023-12-12 19:17:33.000 346 22437.77 159.31 41488.67 88888.00 2023-12-12 19:17:34.000 346 22437.74 159.29 41488.66 88888.00 2023-12-12 19:17:35.000 346 22437.69 159.24 41488.67 47550.70 2023-12-12 19:17:36.000 346 22437.62 159.19 41488.64 88888.00 2023-12-12 19:17:37.000 346 22437.58 159.18 41488.54 88888.00 2023-12-12 19:17:38.000 346 22437.61 159.22 41488.46 88888.00 2023-12-12 19:17:39.000 346 22437.69 159.27 41488.37 88888.00 2023-12-12 19:17:40.000 346 22437.69 159.32 41488.27 47550.70 2023-12-12 19:17:41.000 346 22437.62 159.37 41488.26 88888.00 2023-12-12 19:17:42.000 346 22437.57 159.39 41488.31 88888.00 2023-12-12 19:17:43.000 346 22437.57 159.36 41488.31 88888.00 2023-12-12 19:17:44.000 346 22437.58 159.32 41488.33 88888.00 2023-12-12 19:17:45.000 346 22437.59 159.30 41488.37 47550.70 2023-12-12 19:17:46.000 346 22437.60 159.29 41488.44 88888.00 2023-12-12 19:17:47.000 346 22437.60 159.28 41488.55 88888.00 2023-12-12 19:17:48.000 346 22437.61 159.29 41488.64 88888.00 2023-12-12 19:17:49.000 346 22437.61 159.35 41488.68 88888.00 2023-12-12 19:17:50.000 346 22437.60 159.41 41488.65 47550.71 2023-12-12 19:17:51.000 346 22437.57 159.41 41488.53 88888.00 2023-12-12 19:17:52.000 346 22437.54 159.37 41488.45 88888.00 2023-12-12 19:17:53.000 346 22437.52 159.34 41488.52 88888.00 2023-12-12 19:17:54.000 346 22437.51 159.36 41488.62 88888.00 2023-12-12 19:17:55.000 346 22437.53 159.43 41488.64 47550.70 2023-12-12 19:17:56.000 346 22437.54 159.47 41488.65 88888.00 2023-12-12 19:17:57.000 346 22437.53 159.45 41488.65 88888.00 2023-12-12 19:17:58.000 346 22437.50 159.40 41488.59 88888.00 2023-12-12 19:17:59.000 346 22437.48 159.37 41488.50 88888.00 2023-12-12 19:18:00.000 346 22437.50 159.38 41488.48 47550.70 2023-12-12 19:18:01.000 346 22437.52 159.38 41488.50 88888.00 2023-12-12 19:18:02.000 346 22437.54 159.34 41488.49 88888.00 2023-12-12 19:18:03.000 346 22437.60 159.31 41488.45 88888.00 2023-12-12 19:18:04.000 346 22437.62 159.34 41488.42 88888.00 2023-12-12 19:18:05.000 346 22437.60 159.43 41488.43 47550.73 2023-12-12 19:18:06.000 346 22437.60 159.49 41488.52 88888.00 2023-12-12 19:18:07.000 346 22437.61 159.49 41488.59 88888.00 2023-12-12 19:18:08.000 346 22437.62 159.46 41488.54 88888.00 2023-12-12 19:18:09.000 346 22437.63 159.44 41488.45 88888.00 2023-12-12 19:18:10.000 346 22437.63 159.44 41488.45 47550.77 2023-12-12 19:18:11.000 346 22437.64 159.46 41488.49 88888.00 2023-12-12 19:18:12.000 346 22437.65 159.48 41488.50 88888.00 2023-12-12 19:18:13.000 346 22437.64 159.50 41488.54 88888.00 2023-12-12 19:18:14.000 346 22437.59 159.52 41488.60 88888.00 2023-12-12 19:18:15.000 346 22437.55 159.48 41488.59 47550.75 2023-12-12 19:18:16.000 346 22437.57 159.42 41488.52 88888.00 2023-12-12 19:18:17.000 346 22437.63 159.43 41488.43 88888.00 2023-12-12 19:18:18.000 346 22437.66 159.46 41488.37 88888.00 2023-12-12 19:18:19.000 346 22437.65 159.46 41488.38 88888.00 2023-12-12 19:18:20.000 346 22437.67 159.47 41488.38 47550.73 2023-12-12 19:18:21.000 346 22437.73 159.50 41488.32 88888.00 2023-12-12 19:18:22.000 346 22437.78 159.50 41488.34 88888.00 2023-12-12 19:18:23.000 346 22437.84 159.47 41488.46 88888.00 2023-12-12 19:18:24.000 346 22437.87 159.48 41488.50 88888.00 2023-12-12 19:18:25.000 346 22437.85 159.53 41488.48 47550.78 2023-12-12 19:18:26.000 346 22437.81 159.56 41488.50 88888.00 2023-12-12 19:18:27.000 346 22437.76 159.58 41488.52 88888.00 2023-12-12 19:18:28.000 346 22437.76 159.60 41488.47 88888.00 2023-12-12 19:18:29.000 346 22437.82 159.61 41488.47 88888.00 2023-12-12 19:18:30.000 346 22437.85 159.59 41488.56 47550.81 2023-12-12 19:18:31.000 346 22437.88 159.57 41488.64 88888.00 2023-12-12 19:18:32.000 346 22437.94 159.60 41488.72 88888.00 2023-12-12 19:18:33.000 346 22438.01 159.63 41488.79 88888.00 2023-12-12 19:18:34.000 346 22438.04 159.59 41488.76 88888.00 2023-12-12 19:18:35.000 346 22438.03 159.52 41488.66 47550.83 2023-12-12 19:18:36.000 346 22437.99 159.55 41488.61 88888.00 2023-12-12 19:18:37.000 346 22437.97 159.66 41488.62 88888.00 2023-12-12 19:18:38.000 346 22438.00 159.71 41488.65 88888.00 2023-12-12 19:18:39.000 346 22438.06 159.69 41488.64 88888.00 2023-12-12 19:18:40.000 346 22438.15 159.71 41488.61 47550.82 2023-12-12 19:18:41.000 346 22438.19 159.76 41488.60 88888.00 2023-12-12 19:18:42.000 346 22438.16 159.77 41488.59 88888.00 2023-12-12 19:18:43.000 346 22438.09 159.74 41488.57 88888.00 2023-12-12 19:18:44.000 346 22438.01 159.73 41488.57 88888.00 2023-12-12 19:18:45.000 346 22437.95 159.75 41488.56 47550.86 2023-12-12 19:18:46.000 346 22437.97 159.80 41488.56 88888.00 2023-12-12 19:18:47.000 346 22438.01 159.86 41488.55 88888.00 2023-12-12 19:18:48.000 346 22438.05 159.91 41488.57 88888.00 2023-12-12 19:18:49.000 346 22438.09 159.90 41488.60 88888.00 2023-12-12 19:18:50.000 346 22438.14 159.86 41488.60 47550.86 2023-12-12 19:18:51.000 346 22438.14 159.86 41488.57 88888.00 2023-12-12 19:18:52.000 346 22438.07 159.87 41488.54 88888.00 2023-12-12 19:18:53.000 346 22438.00 159.85 41488.49 88888.00 2023-12-12 19:18:54.000 346 22437.97 159.81 41488.44 88888.00 2023-12-12 19:18:55.000 346 22437.95 159.84 41488.40 47550.88 2023-12-12 19:18:56.000 346 22437.94 159.89 41488.36 88888.00 2023-12-12 19:18:57.000 346 22438.00 159.91 41488.37 88888.00 2023-12-12 19:18:58.000 346 22438.08 159.94 41488.39 88888.00 2023-12-12 19:18:59.000 346 22438.13 159.97 41488.43 88888.00 2023-12-12 19:19:00.000 346 22438.15 160.00 41488.49 47550.88 2023-12-12 19:19:01.000 346 22438.13 160.03 41488.54 88888.00 2023-12-12 19:19:02.000 346 22438.10 160.01 41488.55 88888.00 2023-12-12 19:19:03.000 346 22438.08 159.99 41488.50 88888.00 2023-12-12 19:19:04.000 346 22438.10 160.03 41488.48 88888.00 2023-12-12 19:19:05.000 346 22438.08 160.01 41488.47 47550.89 2023-12-12 19:19:06.000 346 22438.04 159.92 41488.46 88888.00 2023-12-12 19:19:07.000 346 22438.01 159.92 41488.49 88888.00 2023-12-12 19:19:08.000 346 22438.02 160.00 41488.56 88888.00 2023-12-12 19:19:09.000 346 22438.05 160.07 41488.65 88888.00 2023-12-12 19:19:10.000 346 22438.09 160.08 41488.73 47550.90 2023-12-12 19:19:11.000 346 22438.12 160.08 41488.73 88888.00 2023-12-12 19:19:12.000 346 22438.14 160.10 41488.69 88888.00 2023-12-12 19:19:13.000 346 22438.12 160.12 41488.71 88888.00 2023-12-12 19:19:14.000 346 22438.11 160.13 41488.76 88888.00 2023-12-12 19:19:15.000 346 22438.14 160.15 41488.72 47550.93 2023-12-12 19:19:16.000 346 22438.13 160.12 41488.55 88888.00 2023-12-12 19:19:17.000 346 22438.10 160.06 41488.36 88888.00 2023-12-12 19:19:18.000 346 22438.12 160.01 41488.28 88888.00 2023-12-12 19:19:19.000 346 22438.11 159.98 41488.30 88888.00 2023-12-12 19:19:20.000 346 22438.08 159.96 41488.32 47550.94 2023-12-12 19:19:21.000 346 22438.07 159.97 41488.31 88888.00 2023-12-12 19:19:22.000 346 22438.05 160.00 41488.32 88888.00 2023-12-12 19:19:23.000 346 22438.05 159.99 41488.39 88888.00 2023-12-12 19:19:24.000 346 22438.10 159.94 41488.42 88888.00 2023-12-12 19:19:25.000 346 22438.15 159.93 41488.38 47550.93 2023-12-12 19:19:26.000 346 22438.15 160.00 41488.36 88888.00 2023-12-12 19:19:27.000 346 22438.11 160.02 41488.34 88888.00 2023-12-12 19:19:28.000 346 22438.13 160.01 41488.33 88888.00 2023-12-12 19:19:29.000 346 22438.15 160.02 41488.34 88888.00 2023-12-12 19:19:30.000 346 22438.14 160.02 41488.36 47550.96 2023-12-12 19:19:31.000 346 22438.12 159.98 41488.45 88888.00 2023-12-12 19:19:32.000 346 22438.13 159.99 41488.54 88888.00 2023-12-12 19:19:33.000 346 22438.18 160.03 41488.51 88888.00 2023-12-12 19:19:34.000 346 22438.24 160.01 41488.39 88888.00 2023-12-12 19:19:35.000 346 22438.26 159.98 41488.31 47550.96 2023-12-12 19:19:36.000 346 22438.26 159.99 41488.29 88888.00 2023-12-12 19:19:37.000 346 22438.26 160.02 41488.33 88888.00 2023-12-12 19:19:38.000 346 22438.27 160.00 41488.35 88888.00 2023-12-12 19:19:39.000 346 22438.28 159.93 41488.34 88888.00 2023-12-12 19:19:40.000 346 22438.28 159.88 41488.38 47550.96 2023-12-12 19:19:41.000 346 22438.23 159.88 41488.39 88888.00 2023-12-12 19:19:42.000 346 22438.19 159.89 41488.39 88888.00 2023-12-12 19:19:43.000 346 22438.19 159.87 41488.39 88888.00 2023-12-12 19:19:44.000 346 22438.26 159.86 41488.38 88888.00 2023-12-12 19:19:45.000 346 22438.34 159.89 41488.45 47550.97 2023-12-12 19:19:46.000 346 22438.36 159.92 41488.54 88888.00 2023-12-12 19:19:47.000 346 22438.35 159.94 41488.59 88888.00 2023-12-12 19:19:48.000 346 22438.36 159.99 41488.61 88888.00 2023-12-12 19:19:49.000 346 22438.39 160.02 41488.57 88888.00 2023-12-12 19:19:50.000 346 22438.41 160.03 41488.50 47550.96 2023-12-12 19:19:51.000 346 22438.42 160.04 41488.45 88888.00 2023-12-12 19:19:52.000 346 22438.44 160.06 41488.45 88888.00 2023-12-12 19:19:53.000 346 22438.47 160.09 41488.48 88888.00 2023-12-12 19:19:54.000 346 22438.47 160.10 41488.48 88888.00 2023-12-12 19:19:55.000 346 22438.45 160.07 41488.52 47550.97 2023-12-12 19:19:56.000 346 22438.44 160.02 41488.61 88888.00 2023-12-12 19:19:57.000 346 22438.44 159.96 41488.58 88888.00 2023-12-12 19:19:58.000 346 22438.43 159.91 41488.46 88888.00 2023-12-12 19:19:59.000 346 22438.37 159.92 41488.41 88888.00 2023-12-12 19:20:00.000 346 22438.33 159.99 41488.41 47551.00 2023-12-12 19:20:01.000 346 22438.38 160.08 41488.45 88888.00 2023-12-12 19:20:02.000 346 22438.48 160.16 41488.52 88888.00 2023-12-12 19:20:03.000 346 22438.55 160.22 41488.56 88888.00 2023-12-12 19:20:04.000 346 22438.59 160.22 41488.60 88888.00 2023-12-12 19:20:05.000 346 22438.59 160.24 41488.67 47550.99 2023-12-12 19:20:06.000 346 22438.57 160.28 41488.67 88888.00 2023-12-12 19:20:07.000 346 22438.55 160.28 41488.62 88888.00 2023-12-12 19:20:08.000 346 22438.54 160.27 41488.57 88888.00 2023-12-12 19:20:09.000 346 22438.53 160.26 41488.52 88888.00 2023-12-12 19:20:10.000 346 22438.53 160.28 41488.50 47551.00 2023-12-12 19:20:11.000 346 22438.54 160.33 41488.53 88888.00 2023-12-12 19:20:12.000 346 22438.57 160.35 41488.59 88888.00 2023-12-12 19:20:13.000 346 22438.60 160.34 41488.61 88888.00 2023-12-12 19:20:14.000 346 22438.64 160.30 41488.57 88888.00 2023-12-12 19:20:15.000 346 22438.65 160.23 41488.51 47551.06 2023-12-12 19:20:16.000 346 22438.59 160.20 41488.47 88888.00 2023-12-12 19:20:17.000 346 22438.52 160.26 41488.50 88888.00 2023-12-12 19:20:18.000 346 22438.52 160.37 41488.59 88888.00 2023-12-12 19:20:19.000 346 22438.57 160.42 41488.62 88888.00 2023-12-12 19:20:20.000 346 22438.59 160.38 41488.59 47551.07 2023-12-12 19:20:21.000 346 22438.59 160.35 41488.59 88888.00 2023-12-12 19:20:22.000 346 22438.59 160.35 41488.64 88888.00 2023-12-12 19:20:23.000 346 22438.60 160.32 41488.66 88888.00 2023-12-12 19:20:24.000 346 22438.58 160.25 41488.65 88888.00 2023-12-12 19:20:25.000 346 22438.55 160.22 41488.59 47551.07 2023-12-12 19:20:26.000 346 22438.53 160.24 41488.54 88888.00 2023-12-12 19:20:27.000 346 22438.56 160.31 41488.53 88888.00 2023-12-12 19:20:28.000 346 22438.57 160.39 41488.54 88888.00 2023-12-12 19:20:29.000 346 22438.56 160.42 41488.54 88888.00 2023-12-12 19:20:30.000 346 22438.56 160.40 41488.55 47551.09 2023-12-12 19:20:31.000 346 22438.55 160.39 41488.49 88888.00 2023-12-12 19:20:32.000 346 22438.52 160.37 41488.42 88888.00 2023-12-12 19:20:33.000 346 22438.53 160.36 41488.44 88888.00 2023-12-12 19:20:34.000 346 22438.60 160.39 41488.49 88888.00 2023-12-12 19:20:35.000 346 22438.63 160.43 41488.49 47551.09 2023-12-12 19:20:36.000 346 22438.60 160.40 41488.41 88888.00 2023-12-12 19:20:37.000 346 22438.58 160.35 41488.36 88888.00 2023-12-12 19:20:38.000 346 22438.61 160.35 41488.41 88888.00 2023-12-12 19:20:39.000 346 22438.66 160.33 41488.44 88888.00 2023-12-12 19:20:40.000 346 22438.70 160.30 41488.36 47551.10 2023-12-12 19:20:41.000 346 22438.72 160.32 41488.29 88888.00 2023-12-12 19:20:42.000 346 22438.72 160.35 41488.29 88888.00 2023-12-12 19:20:43.000 346 22438.71 160.40 41488.37 88888.00 2023-12-12 19:20:44.000 346 22438.73 160.44 41488.43 88888.00 2023-12-12 19:20:45.000 346 22438.77 160.43 41488.44 47551.15 2023-12-12 19:20:46.000 346 22438.79 160.36 41488.48 88888.00 2023-12-12 19:20:47.000 346 22438.76 160.29 41488.50 88888.00 2023-12-12 19:20:48.000 346 22438.72 160.30 41488.41 88888.00 2023-12-12 19:20:49.000 346 22438.72 160.36 41488.36 88888.00 2023-12-12 19:20:50.000 346 22438.75 160.34 41488.37 47551.16 2023-12-12 19:20:51.000 346 22438.79 160.29 41488.38 88888.00 2023-12-12 19:20:52.000 346 22438.82 160.35 41488.41 88888.00 2023-12-12 19:20:53.000 346 22438.77 160.42 41488.43 88888.00 2023-12-12 19:20:54.000 346 22438.72 160.41 41488.38 88888.00 2023-12-12 19:20:55.000 346 22438.74 160.37 41488.34 47551.18 2023-12-12 19:20:56.000 346 22438.78 160.37 41488.37 88888.00 2023-12-12 19:20:57.000 346 22438.78 160.39 41488.43 88888.00 2023-12-12 19:20:58.000 346 22438.78 160.44 41488.46 88888.00 2023-12-12 19:20:59.000 346 22438.84 160.50 41488.42 88888.00 2023-12-12 19:21:00.000 346 22438.88 160.52 41488.37 47551.22 2023-12-12 19:21:01.000 346 22438.84 160.49 41488.34 88888.00 2023-12-12 19:21:02.000 346 22438.78 160.44 41488.33 88888.00 2023-12-12 19:21:03.000 346 22438.77 160.36 41488.34 88888.00 2023-12-12 19:21:04.000 346 22438.78 160.31 41488.35 88888.00 2023-12-12 19:21:05.000 346 22438.76 160.31 41488.39 47551.21 2023-12-12 19:21:06.000 346 22438.73 160.40 41488.50 88888.00 2023-12-12 19:21:07.000 346 22438.74 160.47 41488.56 88888.00 2023-12-12 19:21:08.000 346 22438.78 160.45 41488.49 88888.00 2023-12-12 19:21:09.000 346 22438.81 160.41 41488.36 88888.00 2023-12-12 19:21:10.000 346 22438.82 160.42 41488.27 47551.23 2023-12-12 19:21:11.000 346 22438.84 160.47 41488.26 88888.00 2023-12-12 19:21:12.000 346 22438.84 160.46 41488.28 88888.00 2023-12-12 19:21:13.000 346 22438.82 160.44 41488.31 88888.00 2023-12-12 19:21:14.000 346 22438.84 160.44 41488.29 88888.00 2023-12-12 19:21:15.000 346 22438.90 160.46 41488.28 47551.25 2023-12-12 19:21:16.000 346 22438.92 160.46 41488.32 88888.00 2023-12-12 19:21:17.000 346 22438.90 160.44 41488.37 88888.00 2023-12-12 19:21:18.000 346 22438.92 160.42 41488.43 88888.00 2023-12-12 19:21:19.000 346 22438.98 160.42 41488.52 88888.00 2023-12-12 19:21:20.000 346 22439.01 160.45 41488.62 47551.28 2023-12-12 19:21:21.000 346 22438.97 160.46 41488.64 88888.00 2023-12-12 19:21:22.000 346 22438.95 160.48 41488.62 88888.00 2023-12-12 19:21:23.000 346 22438.96 160.49 41488.58 88888.00 2023-12-12 19:21:24.000 346 22438.96 160.44 41488.54 88888.00 2023-12-12 19:21:25.000 346 22438.92 160.38 41488.49 47551.32 2023-12-12 19:21:26.000 346 22438.88 160.40 41488.45 88888.00 2023-12-12 19:21:27.000 346 22438.90 160.44 41488.40 88888.00 2023-12-12 19:21:28.000 346 22438.94 160.48 41488.38 88888.00 2023-12-12 19:21:29.000 346 22438.96 160.49 41488.37 88888.00 2023-12-12 19:21:30.000 346 22438.97 160.49 41488.35 47551.30 2023-12-12 19:21:31.000 346 22439.02 160.49 41488.36 88888.00 2023-12-12 19:21:32.000 346 22439.04 160.49 41488.40 88888.00 2023-12-12 19:21:33.000 346 22439.00 160.52 41488.46 88888.00 2023-12-12 19:21:34.000 346 22438.94 160.56 41488.54 88888.00 2023-12-12 19:21:35.000 346 22438.95 160.56 41488.56 47551.29 2023-12-12 19:21:36.000 346 22438.98 160.55 41488.46 88888.00 2023-12-12 19:21:37.000 346 22438.99 160.55 41488.33 88888.00 2023-12-12 19:21:38.000 346 22438.99 160.58 41488.34 88888.00 2023-12-12 19:21:39.000 346 22438.98 160.59 41488.40 88888.00 2023-12-12 19:21:40.000 346 22438.97 160.57 41488.45 47551.29 2023-12-12 19:21:41.000 346 22438.94 160.55 41488.50 88888.00 2023-12-12 19:21:42.000 346 22438.96 160.54 41488.52 88888.00 2023-12-12 19:21:43.000 346 22439.00 160.49 41488.53 88888.00 2023-12-12 19:21:44.000 346 22439.02 160.44 41488.55 88888.00 2023-12-12 19:21:45.000 346 22439.03 160.42 41488.56 47551.32 2023-12-12 19:21:46.000 346 22439.04 160.46 41488.54 88888.00 2023-12-12 19:21:47.000 346 22439.03 160.50 41488.46 88888.00 2023-12-12 19:21:48.000 346 22439.02 160.50 41488.36 88888.00 2023-12-12 19:21:49.000 346 22439.01 160.47 41488.34 88888.00 2023-12-12 19:21:50.000 346 22438.99 160.47 41488.38 47551.32 2023-12-12 19:21:51.000 346 22438.97 160.49 41488.41 88888.00 2023-12-12 19:21:52.000 346 22438.98 160.47 41488.41 88888.00 2023-12-12 19:21:53.000 346 22438.97 160.44 41488.37 88888.00 2023-12-12 19:21:54.000 346 22438.94 160.45 41488.31 88888.00 2023-12-12 19:21:55.000 346 22438.91 160.43 41488.30 47551.35 2023-12-12 19:21:56.000 346 22438.92 160.40 41488.41 88888.00 2023-12-12 19:21:57.000 346 22439.00 160.40 41488.55 88888.00 2023-12-12 19:21:58.000 346 22439.09 160.46 41488.60 88888.00 2023-12-12 19:21:59.000 346 22439.15 160.50 41488.56 88888.00 2023-12-12 19:22:00.000 346 22439.16 160.50 41488.50 47551.37 2023-12-12 19:22:01.000 346 22439.16 160.50 41488.48 88888.00 2023-12-12 19:22:02.000 346 22439.12 160.48 41488.47 88888.00 2023-12-12 19:22:03.000 346 22439.06 160.46 41488.47 88888.00 2023-12-12 19:22:04.000 346 22439.05 160.46 41488.51 88888.00 2023-12-12 19:22:05.000 346 22439.05 160.45 41488.52 47551.36 2023-12-12 19:22:06.000 346 22439.08 160.41 41488.48 88888.00 2023-12-12 19:22:07.000 346 22439.11 160.38 41488.45 88888.00 2023-12-12 19:22:08.000 346 22439.12 160.40 41488.49 88888.00 2023-12-12 19:22:09.000 346 22439.14 160.44 41488.54 88888.00 2023-12-12 19:22:10.000 346 22439.15 160.48 41488.52 47551.38 2023-12-12 19:22:11.000 346 22439.12 160.48 41488.47 88888.00 2023-12-12 19:22:12.000 346 22439.09 160.48 41488.44 88888.00 2023-12-12 19:22:13.000 346 22439.07 160.49 41488.40 88888.00 2023-12-12 19:22:14.000 346 22439.07 160.48 41488.37 88888.00 2023-12-12 19:22:15.000 346 22439.07 160.48 41488.43 47551.38 2023-12-12 19:22:16.000 346 22439.08 160.48 41488.52 88888.00 2023-12-12 19:22:17.000 346 22439.10 160.45 41488.54 88888.00 2023-12-12 19:22:18.000 346 22439.14 160.47 41488.56 88888.00 2023-12-12 19:22:19.000 346 22439.17 160.52 41488.61 88888.00 2023-12-12 19:22:20.000 346 22439.12 160.53 41488.59 47551.39 2023-12-12 19:22:21.000 346 22439.04 160.48 41488.48 88888.00 2023-12-12 19:22:22.000 346 22439.02 160.43 41488.40 88888.00 2023-12-12 19:22:23.000 346 22439.02 160.47 41488.40 88888.00 2023-12-12 19:22:24.000 346 22439.01 160.52 41488.41 88888.00 2023-12-12 19:22:25.000 346 22439.01 160.50 41488.40 47551.42 2023-12-12 19:22:26.000 346 22439.07 160.50 41488.39 88888.00 2023-12-12 19:22:27.000 346 22439.13 160.52 41488.39 88888.00 2023-12-12 19:22:28.000 346 22439.12 160.53 41488.36 88888.00 2023-12-12 19:22:29.000 346 22439.09 160.55 41488.34 88888.00 2023-12-12 19:22:30.000 346 22439.08 160.54 41488.29 47551.38 2023-12-12 19:22:31.000 346 22439.11 160.50 41488.25 88888.00 2023-12-12 19:22:32.000 346 22439.14 160.50 41488.28 88888.00 2023-12-12 19:22:33.000 346 22439.12 160.52 41488.35 88888.00 2023-12-12 19:22:34.000 346 22439.13 160.54 41488.40 88888.00 2023-12-12 19:22:35.000 346 22439.19 160.58 41488.43 47551.41 2023-12-12 19:22:36.000 346 22439.18 160.64 41488.45 88888.00 2023-12-12 19:22:37.000 346 22439.14 160.69 41488.48 88888.00 2023-12-12 19:22:38.000 346 22439.15 160.66 41488.53 88888.00 2023-12-12 19:22:39.000 346 22439.18 160.59 41488.57 88888.00 2023-12-12 19:22:40.000 346 22439.22 160.55 41488.57 47551.42 2023-12-12 19:22:41.000 346 22439.25 160.54 41488.57 88888.00 2023-12-12 19:22:42.000 346 22439.28 160.56 41488.59 88888.00 2023-12-12 19:22:43.000 346 22439.29 160.63 41488.64 88888.00 2023-12-12 19:22:44.000 346 22439.26 160.64 41488.64 88888.00 2023-12-12 19:22:45.000 346 22439.20 160.56 41488.57 47551.41 2023-12-12 19:22:46.000 346 22439.18 160.46 41488.52 88888.00 2023-12-12 19:22:47.000 346 22439.17 160.42 41488.52 88888.00 2023-12-12 19:22:48.000 346 22439.17 160.46 41488.49 88888.00 2023-12-12 19:22:49.000 346 22439.18 160.48 41488.42 88888.00 2023-12-12 19:22:50.000 346 22439.21 160.50 41488.42 47551.41 2023-12-12 19:22:51.000 346 22439.25 160.57 41488.53 88888.00 2023-12-12 19:22:52.000 346 22439.26 160.62 41488.57 88888.00 2023-12-12 19:22:53.000 346 22439.22 160.60 41488.49 88888.00 2023-12-12 19:22:54.000 346 22439.19 160.56 41488.41 88888.00 2023-12-12 19:22:55.000 346 22439.19 160.54 41488.40 47551.42 2023-12-12 19:22:56.000 346 22439.22 160.57 41488.40 88888.00 2023-12-12 19:22:57.000 346 22439.28 160.60 41488.43 88888.00 2023-12-12 19:22:58.000 346 22439.30 160.58 41488.50 88888.00 2023-12-12 19:22:59.000 346 22439.28 160.58 41488.54 88888.00 2023-12-12 19:23:00.000 346 22439.31 160.62 41488.52 47551.41 2023-12-12 19:23:01.000 346 22439.37 160.63 41488.53 88888.00 2023-12-12 19:23:02.000 346 22439.41 160.64 41488.68 88888.00 2023-12-12 19:23:03.000 346 22439.41 160.65 41488.73 88888.00 2023-12-12 19:23:04.000 346 22439.42 160.62 41488.62 88888.00 2023-12-12 19:23:05.000 346 22439.44 160.62 41488.59 47551.42 2023-12-12 19:23:06.000 346 22439.47 160.65 41488.62 88888.00 2023-12-12 19:23:07.000 346 22439.48 160.69 41488.54 88888.00 2023-12-12 19:23:08.000 346 22439.49 160.78 41488.48 88888.00 2023-12-12 19:23:09.000 346 22439.48 160.86 41488.50 88888.00 2023-12-12 19:23:10.000 346 22439.43 160.83 41488.49 47551.46 2023-12-12 19:23:11.000 346 22439.38 160.72 41488.38 88888.00 2023-12-12 19:23:12.000 346 22439.35 160.60 41488.30 88888.00 2023-12-12 19:23:13.000 346 22439.37 160.56 41488.36 88888.00 2023-12-12 19:23:14.000 346 22439.41 160.55 41488.48 88888.00 2023-12-12 19:23:15.000 346 22439.41 160.55 41488.50 47551.47 2023-12-12 19:23:16.000 346 22439.38 160.57 41488.43 88888.00 2023-12-12 19:23:17.000 346 22439.36 160.57 41488.35 88888.00 2023-12-12 19:23:18.000 346 22439.39 160.59 41488.41 88888.00 2023-12-12 19:23:19.000 346 22439.40 160.62 41488.54 88888.00 2023-12-12 19:23:20.000 346 22439.35 160.60 41488.56 47551.45 2023-12-12 19:23:21.000 346 22439.34 160.58 41488.45 88888.00 2023-12-12 19:23:22.000 346 22439.36 160.62 41488.36 88888.00 2023-12-12 19:23:23.000 346 22439.39 160.70 41488.40 88888.00 2023-12-12 19:23:24.000 346 22439.41 160.74 41488.50 88888.00 2023-12-12 19:23:25.000 346 22439.40 160.72 41488.51 47551.44 2023-12-12 19:23:26.000 346 22439.40 160.68 41488.49 88888.00 2023-12-12 19:23:27.000 346 22439.43 160.69 41488.50 88888.00 2023-12-12 19:23:28.000 346 22439.40 160.66 41488.46 88888.00 2023-12-12 19:23:29.000 346 22439.38 160.59 41488.39 88888.00 2023-12-12 19:23:30.000 346 22439.44 160.60 41488.41 47551.48 2023-12-12 19:23:31.000 346 22439.49 160.67 41488.50 88888.00 2023-12-12 19:23:32.000 346 22439.47 160.72 41488.54 88888.00 2023-12-12 19:23:33.000 346 22439.47 160.76 41488.54 88888.00 2023-12-12 19:23:34.000 346 22439.51 160.75 41488.51 88888.00 2023-12-12 19:23:35.000 346 22439.53 160.72 41488.48 47551.46 2023-12-12 19:23:36.000 346 22439.52 160.67 41488.45 88888.00 2023-12-12 19:23:37.000 346 22439.49 160.61 41488.43 88888.00 2023-12-12 19:23:38.000 346 22439.47 160.60 41488.51 88888.00 2023-12-12 19:23:39.000 346 22439.46 160.63 41488.60 88888.00 2023-12-12 19:23:40.000 346 22439.47 160.66 41488.56 47551.48 2023-12-12 19:23:41.000 346 22439.50 160.66 41488.52 88888.00 2023-12-12 19:23:42.000 346 22439.53 160.65 41488.59 88888.00 2023-12-12 19:23:43.000 346 22439.52 160.63 41488.62 88888.00 2023-12-12 19:23:44.000 346 22439.51 160.62 41488.52 88888.00 2023-12-12 19:23:45.000 346 22439.48 160.59 41488.38 47551.49 2023-12-12 19:23:46.000 346 22439.45 160.53 41488.31 88888.00 2023-12-12 19:23:47.000 346 22439.42 160.49 41488.25 88888.00 2023-12-12 19:23:48.000 346 22439.40 160.52 41488.19 88888.00 2023-12-12 19:23:49.000 346 22439.41 160.56 41488.20 88888.00 2023-12-12 19:23:50.000 346 22439.41 160.55 41488.28 47551.50 2023-12-12 19:23:51.000 346 22439.41 160.52 41488.35 88888.00 2023-12-12 19:23:52.000 346 22439.41 160.52 41488.36 88888.00 2023-12-12 19:23:53.000 346 22439.38 160.48 41488.35 88888.00 2023-12-12 19:23:54.000 346 22439.35 160.41 41488.34 88888.00 2023-12-12 19:23:55.000 346 22439.37 160.42 41488.32 47551.51 2023-12-12 19:23:56.000 346 22439.40 160.48 41488.31 88888.00 2023-12-12 19:23:57.000 346 22439.42 160.50 41488.39 88888.00 2023-12-12 19:23:58.000 346 22439.47 160.51 41488.52 88888.00 2023-12-12 19:23:59.000 346 22439.52 160.54 41488.54 88888.00 2023-12-12 19:24:00.000 346 22439.50 160.52 41488.40 47551.50 2023-12-12 19:24:01.000 346 22439.43 160.49 41488.26 88888.00 2023-12-12 19:24:02.000 346 22439.44 160.50 41488.21 88888.00 2023-12-12 19:24:03.000 346 22439.52 160.51 41488.24 88888.00 2023-12-12 19:24:04.000 346 22439.55 160.49 41488.24 88888.00 2023-12-12 19:24:05.000 346 22439.53 160.50 41488.25 47551.53 2023-12-12 19:24:06.000 346 22439.56 160.52 41488.31 88888.00 2023-12-12 19:24:07.000 346 22439.60 160.51 41488.34 88888.00 2023-12-12 19:24:08.000 346 22439.59 160.53 41488.37 88888.00 2023-12-12 19:24:09.000 346 22439.55 160.57 41488.43 88888.00 2023-12-12 19:24:10.000 346 22439.51 160.56 41488.39 47551.55 2023-12-12 19:24:11.000 346 22439.52 160.53 41488.31 88888.00 2023-12-12 19:24:12.000 346 22439.60 160.53 41488.32 88888.00 2023-12-12 19:24:13.000 346 22439.68 160.51 41488.39 88888.00 2023-12-12 19:24:14.000 346 22439.69 160.53 41488.41 88888.00 2023-12-12 19:24:15.000 346 22439.66 160.56 41488.35 47551.55 2023-12-12 19:24:16.000 346 22439.65 160.54 41488.31 88888.00 2023-12-12 19:24:17.000 346 22439.63 160.55 41488.34 88888.00 2023-12-12 19:24:18.000 346 22439.60 160.59 41488.33 88888.00 2023-12-12 19:24:19.000 346 22439.55 160.59 41488.29 88888.00 2023-12-12 19:24:20.000 346 22439.53 160.52 41488.22 47551.56 2023-12-12 19:24:21.000 346 22439.59 160.50 41488.16 88888.00 2023-12-12 19:24:22.000 346 22439.66 160.56 41488.21 88888.00 2023-12-12 19:24:23.000 346 22439.66 160.61 41488.36 88888.00 2023-12-12 19:24:24.000 346 22439.66 160.60 41488.49 88888.00 2023-12-12 19:24:25.000 346 22439.66 160.59 41488.49 47551.54 2023-12-12 19:24:26.000 346 22439.63 160.59 41488.38 88888.00 2023-12-12 19:24:27.000 346 22439.56 160.56 41488.30 88888.00 2023-12-12 19:24:28.000 346 22439.53 160.52 41488.29 88888.00 2023-12-12 19:24:29.000 346 22439.56 160.50 41488.31 88888.00 2023-12-12 19:24:30.000 346 22439.54 160.49 41488.31 47551.54 2023-12-12 19:24:31.000 346 22439.51 160.50 41488.34 88888.00 2023-12-12 19:24:32.000 346 22439.51 160.53 41488.32 88888.00 2023-12-12 19:24:33.000 346 22439.53 160.53 41488.26 88888.00 2023-12-12 19:24:34.000 346 22439.56 160.51 41488.25 88888.00 2023-12-12 19:24:35.000 346 22439.58 160.51 41488.25 47551.51 2023-12-12 19:24:36.000 346 22439.58 160.52 41488.21 88888.00 2023-12-12 19:24:37.000 346 22439.59 160.54 41488.23 88888.00 2023-12-12 19:24:38.000 346 22439.61 160.58 41488.29 88888.00 2023-12-12 19:24:39.000 346 22439.62 160.60 41488.31 88888.00 2023-12-12 19:24:40.000 346 22439.61 160.58 41488.27 47551.54 2023-12-12 19:24:41.000 346 22439.61 160.58 41488.28 88888.00 2023-12-12 19:24:42.000 346 22439.59 160.59 41488.30 88888.00 2023-12-12 19:24:43.000 346 22439.55 160.54 41488.29 88888.00 2023-12-12 19:24:44.000 346 22439.54 160.49 41488.30 88888.00 2023-12-12 19:24:45.000 346 22439.57 160.52 41488.34 47551.54 2023-12-12 19:24:46.000 346 22439.59 160.56 41488.37 88888.00 2023-12-12 19:24:47.000 346 22439.58 160.57 41488.40 88888.00 2023-12-12 19:24:48.000 346 22439.57 160.56 41488.45 88888.00 2023-12-12 19:24:49.000 346 22439.58 160.54 41488.46 88888.00 2023-12-12 19:24:50.000 346 22439.63 160.47 41488.41 47551.57 2023-12-12 19:24:51.000 346 22439.66 160.40 41488.41 88888.00 2023-12-12 19:24:52.000 346 22439.64 160.37 41488.43 88888.00 2023-12-12 19:24:53.000 346 22439.62 160.39 41488.38 88888.00 2023-12-12 19:24:54.000 346 22439.63 160.43 41488.33 88888.00 2023-12-12 19:24:55.000 346 22439.63 160.45 41488.31 47551.55 2023-12-12 19:24:56.000 346 22439.63 160.47 41488.34 88888.00 2023-12-12 19:24:57.000 346 22439.67 160.50 41488.41 88888.00 2023-12-12 19:24:58.000 346 22439.75 160.52 41488.49 88888.00 2023-12-12 19:24:59.000 346 22439.80 160.52 41488.49 88888.00 2023-12-12 19:25:00.000 346 22439.81 160.49 41488.43 47551.58 2023-12-12 19:25:01.000 346 22439.80 160.45 41488.36 88888.00 2023-12-12 19:25:02.000 346 22439.79 160.44 41488.31 88888.00 2023-12-12 19:25:03.000 346 22439.76 160.46 41488.27 88888.00 2023-12-12 19:25:04.000 346 22439.75 160.51 41488.30 88888.00 2023-12-12 19:25:05.000 346 22439.77 160.57 41488.38 47551.61 2023-12-12 19:25:06.000 346 22439.81 160.57 41488.42 88888.00 2023-12-12 19:25:07.000 346 22439.87 160.54 41488.39 88888.00 2023-12-12 19:25:08.000 346 22439.92 160.55 41488.32 88888.00 2023-12-12 19:25:09.000 346 22439.93 160.59 41488.27 88888.00 2023-12-12 19:25:10.000 346 22439.89 160.61 41488.24 47551.61 2023-12-12 19:25:11.000 346 22439.90 160.65 41488.23 88888.00 2023-12-12 19:25:12.000 346 22439.96 160.68 41488.32 88888.00 2023-12-12 19:25:13.000 346 22439.97 160.69 41488.46 88888.00 2023-12-12 19:25:14.000 346 22439.93 160.66 41488.51 88888.00 2023-12-12 19:25:15.000 346 22439.94 160.63 41488.49 47551.59 2023-12-12 19:25:16.000 346 22439.98 160.60 41488.44 88888.00 2023-12-12 19:25:17.000 346 22439.96 160.58 41488.37 88888.00 2023-12-12 19:25:18.000 346 22439.91 160.57 41488.35 88888.00 2023-12-12 19:25:19.000 346 22439.91 160.56 41488.40 88888.00 2023-12-12 19:25:20.000 346 22439.91 160.54 41488.50 47551.57 2023-12-12 19:25:21.000 346 22439.92 160.59 41488.57 88888.00 2023-12-12 19:25:22.000 346 22439.94 160.65 41488.57 88888.00 2023-12-12 19:25:23.000 346 22439.97 160.68 41488.57 88888.00 2023-12-12 19:25:24.000 346 22439.96 160.69 41488.61 88888.00 2023-12-12 19:25:25.000 346 22439.95 160.69 41488.57 47551.58 2023-12-12 19:25:26.000 346 22439.96 160.67 41488.54 88888.00 2023-12-12 19:25:27.000 346 22439.92 160.62 41488.50 88888.00 2023-12-12 19:25:28.000 346 22439.85 160.61 41488.44 88888.00 2023-12-12 19:25:29.000 346 22439.85 160.66 41488.43 88888.00 2023-12-12 19:25:30.000 346 22439.89 160.68 41488.45 47551.57 2023-12-12 19:25:31.000 346 22439.87 160.65 41488.45 88888.00 2023-12-12 19:25:32.000 346 22439.84 160.60 41488.49 88888.00 2023-12-12 19:25:33.000 346 22439.85 160.55 41488.54 88888.00 2023-12-12 19:25:34.000 346 22439.87 160.53 41488.50 88888.00 2023-12-12 19:25:35.000 346 22439.83 160.57 41488.38 47551.60 2023-12-12 19:25:36.000 346 22439.78 160.61 41488.27 88888.00 2023-12-12 19:25:37.000 346 22439.79 160.60 41488.25 88888.00 2023-12-12 19:25:38.000 346 22439.85 160.60 41488.32 88888.00 2023-12-12 19:25:39.000 346 22439.86 160.62 41488.39 88888.00 2023-12-12 19:25:40.000 346 22439.82 160.62 41488.41 47551.58 2023-12-12 19:25:41.000 346 22439.77 160.60 41488.37 88888.00 2023-12-12 19:25:42.000 346 22439.74 160.59 41488.34 88888.00 2023-12-12 19:25:43.000 346 22439.77 160.60 41488.38 88888.00 2023-12-12 19:25:44.000 346 22439.86 160.62 41488.48 88888.00 2023-12-12 19:25:45.000 346 22439.88 160.65 41488.59 47551.64 2023-12-12 19:25:46.000 346 22439.84 160.69 41488.62 88888.00 2023-12-12 19:25:47.000 346 22439.86 160.72 41488.58 88888.00 2023-12-12 19:25:48.000 346 22439.90 160.74 41488.56 88888.00 2023-12-12 19:25:49.000 346 22439.90 160.71 41488.55 88888.00 2023-12-12 19:25:50.000 346 22439.90 160.65 41488.54 47551.62 2023-12-12 19:25:51.000 346 22439.90 160.64 41488.52 88888.00 2023-12-12 19:25:52.000 346 22439.92 160.67 41488.54 88888.00 2023-12-12 19:25:53.000 346 22439.97 160.70 41488.57 88888.00 2023-12-12 19:25:54.000 346 22440.03 160.72 41488.59 88888.00 2023-12-12 19:25:55.000 346 22440.06 160.71 41488.59 47551.63 2023-12-12 19:25:56.000 346 22440.06 160.66 41488.54 88888.00 2023-12-12 19:25:57.000 346 22440.10 160.62 41488.51 88888.00 2023-12-12 19:25:58.000 346 22440.15 160.63 41488.55 88888.00 2023-12-12 19:25:59.000 346 22440.15 160.66 41488.54 88888.00 2023-12-12 19:26:00.000 346 22440.10 160.67 41488.41 47551.65 2023-12-12 19:26:01.000 346 22440.08 160.69 41488.32 88888.00 2023-12-12 19:26:02.000 346 22440.10 160.69 41488.36 88888.00 2023-12-12 19:26:03.000 346 22440.15 160.68 41488.38 88888.00 2023-12-12 19:26:04.000 346 22440.17 160.75 41488.36 88888.00 2023-12-12 19:26:05.000 346 22440.15 160.83 41488.43 47551.64 2023-12-12 19:26:06.000 346 22440.14 160.81 41488.52 88888.00 2023-12-12 19:26:07.000 346 22440.15 160.77 41488.46 88888.00 2023-12-12 19:26:08.000 346 22440.15 160.75 41488.36 88888.00 2023-12-12 19:26:09.000 346 22440.15 160.73 41488.36 88888.00 2023-12-12 19:26:10.000 346 22440.15 160.75 41488.43 47551.70 2023-12-12 19:26:11.000 346 22440.14 160.77 41488.47 88888.00 2023-12-12 19:26:12.000 346 22440.14 160.75 41488.45 88888.00 2023-12-12 19:26:13.000 346 22440.15 160.73 41488.38 88888.00 2023-12-12 19:26:14.000 346 22440.17 160.72 41488.27 88888.00 2023-12-12 19:26:15.000 346 22440.16 160.70 41488.19 47551.66 2023-12-12 19:26:16.000 346 22440.14 160.69 41488.23 88888.00 2023-12-12 19:26:17.000 346 22440.14 160.71 41488.27 88888.00 2023-12-12 19:26:18.000 346 22440.17 160.71 41488.21 88888.00 2023-12-12 19:26:19.000 346 22440.21 160.69 41488.16 88888.00 2023-12-12 19:26:20.000 346 22440.24 160.66 41488.23 47551.69 2023-12-12 19:26:21.000 346 22440.23 160.68 41488.31 88888.00 2023-12-12 19:26:22.000 346 22440.19 160.71 41488.29 88888.00 2023-12-12 19:26:23.000 346 22440.14 160.69 41488.25 88888.00 2023-12-12 19:26:24.000 346 22440.13 160.68 41488.25 88888.00 2023-12-12 19:26:25.000 346 22440.15 160.70 41488.24 47551.71 2023-12-12 19:26:26.000 346 22440.14 160.72 41488.17 88888.00 2023-12-12 19:26:27.000 346 22440.12 160.72 41488.09 88888.00 2023-12-12 19:26:28.000 346 22440.13 160.71 41488.09 88888.00 2023-12-12 19:26:29.000 346 22440.17 160.70 41488.18 88888.00 2023-12-12 19:26:30.000 346 22440.22 160.72 41488.23 47551.69 2023-12-12 19:26:31.000 346 22440.22 160.70 41488.19 88888.00 2023-12-12 19:26:32.000 346 22440.23 160.64 41488.17 88888.00 2023-12-12 19:26:33.000 346 22440.24 160.62 41488.21 88888.00 2023-12-12 19:26:34.000 346 22440.24 160.61 41488.26 88888.00 2023-12-12 19:26:35.000 346 22440.20 160.60 41488.30 47551.68 2023-12-12 19:26:36.000 346 22440.14 160.63 41488.34 88888.00 2023-12-12 19:26:37.000 346 22440.10 160.71 41488.35 88888.00 2023-12-12 19:26:38.000 346 22440.13 160.78 41488.34 88888.00 2023-12-12 19:26:39.000 346 22440.19 160.76 41488.33 88888.00 2023-12-12 19:26:40.000 346 22440.21 160.68 41488.32 47551.69 2023-12-12 19:26:41.000 346 22440.17 160.62 41488.29 88888.00 2023-12-12 19:26:42.000 346 22440.17 160.62 41488.27 88888.00 2023-12-12 19:26:43.000 346 22440.22 160.64 41488.27 88888.00 2023-12-12 19:26:44.000 346 22440.25 160.64 41488.26 88888.00 2023-12-12 19:26:45.000 346 22440.19 160.61 41488.27 47551.71 2023-12-12 19:26:46.000 346 22440.15 160.59 41488.31 88888.00 2023-12-12 19:26:47.000 346 22440.16 160.63 41488.32 88888.00 2023-12-12 19:26:48.000 346 22440.17 160.65 41488.28 88888.00 2023-12-12 19:26:49.000 346 22440.15 160.59 41488.23 88888.00 2023-12-12 19:26:50.000 346 22440.15 160.53 41488.20 47551.70 2023-12-12 19:26:51.000 346 22440.18 160.54 41488.21 88888.00 2023-12-12 19:26:52.000 346 22440.23 160.60 41488.31 88888.00 2023-12-12 19:26:53.000 346 22440.27 160.66 41488.36 88888.00 2023-12-12 19:26:54.000 346 22440.27 160.68 41488.31 88888.00 2023-12-12 19:26:55.000 346 22440.25 160.70 41488.23 47551.74 2023-12-12 19:26:56.000 346 22440.21 160.70 41488.21 88888.00 2023-12-12 19:26:57.000 346 22440.15 160.69 41488.20 88888.00 2023-12-12 19:26:58.000 346 22440.08 160.66 41488.15 88888.00 2023-12-12 19:26:59.000 346 22440.10 160.61 41488.11 88888.00 2023-12-12 19:27:00.000 346 22440.18 160.58 41488.19 47551.73 2023-12-12 19:27:01.000 346 22440.25 160.57 41488.36 88888.00 2023-12-12 19:27:02.000 346 22440.28 160.54 41488.44 88888.00 2023-12-12 19:27:03.000 346 22440.32 160.55 41488.43 88888.00 2023-12-12 19:27:04.000 346 22440.37 160.59 41488.38 88888.00 2023-12-12 19:27:05.000 346 22440.38 160.59 41488.31 47551.74 2023-12-12 19:27:06.000 346 22440.37 160.56 41488.21 88888.00 2023-12-12 19:27:07.000 346 22440.37 160.51 41488.16 88888.00 2023-12-12 19:27:08.000 346 22440.38 160.48 41488.18 88888.00 2023-12-12 19:27:09.000 346 22440.37 160.51 41488.22 88888.00 2023-12-12 19:27:10.000 346 22440.35 160.57 41488.21 47551.75 2023-12-12 19:27:11.000 346 22440.33 160.59 41488.14 88888.00 2023-12-12 19:27:12.000 346 22440.32 160.57 41488.07 88888.00 2023-12-12 19:27:13.000 346 22440.31 160.59 41488.07 88888.00 2023-12-12 19:27:14.000 346 22440.28 160.62 41488.08 88888.00 2023-12-12 19:27:15.000 346 22440.28 160.62 41488.00 47551.80 2023-12-12 19:27:16.000 346 22440.32 160.61 41487.93 88888.00 2023-12-12 19:27:17.000 346 22440.37 160.61 41487.94 88888.00 2023-12-12 19:27:18.000 346 22440.40 160.60 41488.00 88888.00 2023-12-12 19:27:19.000 346 22440.44 160.59 41488.05 88888.00 2023-12-12 19:27:20.000 346 22440.50 160.61 41488.08 47551.77 2023-12-12 19:27:21.000 346 22440.51 160.62 41488.09 88888.00 2023-12-12 19:27:22.000 346 22440.45 160.58 41488.07 88888.00 2023-12-12 19:27:23.000 346 22440.41 160.55 41488.07 88888.00 2023-12-12 19:27:24.000 346 22440.45 160.58 41488.11 88888.00 2023-12-12 19:27:25.000 346 22440.50 160.62 41488.14 47551.77 2023-12-12 19:27:26.000 346 22440.52 160.61 41488.17 88888.00 2023-12-12 19:27:27.000 346 22440.56 160.61 41488.18 88888.00 2023-12-12 19:27:28.000 346 22440.62 160.62 41488.19 88888.00 2023-12-12 19:27:29.000 346 22440.65 160.63 41488.10 88888.00 2023-12-12 19:27:30.000 346 22440.64 160.63 41487.97 47551.78 2023-12-12 19:27:31.000 346 22440.63 160.61 41487.95 88888.00 2023-12-12 19:27:32.000 346 22440.63 160.59 41488.04 88888.00 2023-12-12 19:27:33.000 346 22440.62 160.60 41488.13 88888.00 2023-12-12 19:27:34.000 346 22440.60 160.61 41488.13 88888.00 2023-12-12 19:27:35.000 346 22440.60 160.58 41488.07 47551.85 2023-12-12 19:27:36.000 346 22440.62 160.59 41488.08 88888.00 2023-12-12 19:27:37.000 346 22440.65 160.61 41488.13 88888.00 2023-12-12 19:27:38.000 346 22440.66 160.55 41488.09 88888.00 2023-12-12 19:27:39.000 346 22440.65 160.50 41487.99 88888.00 2023-12-12 19:27:40.000 346 22440.67 160.51 41487.93 47551.87 2023-12-12 19:27:41.000 346 22440.72 160.55 41487.90 88888.00 2023-12-12 19:27:42.000 346 22440.74 160.61 41487.96 88888.00 2023-12-12 19:27:43.000 346 22440.76 160.67 41488.06 88888.00 2023-12-12 19:27:44.000 346 22440.78 160.73 41488.13 88888.00 2023-12-12 19:27:45.000 346 22440.77 160.75 41488.13 47551.90 2023-12-12 19:27:46.000 346 22440.71 160.70 41488.10 88888.00 2023-12-12 19:27:47.000 346 22440.68 160.62 41488.11 88888.00 2023-12-12 19:27:48.000 346 22440.73 160.59 41488.16 88888.00 2023-12-12 19:27:49.000 346 22440.79 160.62 41488.20 88888.00 2023-12-12 19:27:50.000 346 22440.81 160.70 41488.26 47551.93 2023-12-12 19:27:51.000 346 22440.78 160.72 41488.33 88888.00 2023-12-12 19:27:52.000 346 22440.81 160.71 41488.38 88888.00 2023-12-12 19:27:53.000 346 22440.87 160.73 41488.37 88888.00 2023-12-12 19:27:54.000 346 22440.87 160.74 41488.30 88888.00 2023-12-12 19:27:55.000 346 22440.82 160.73 41488.23 47551.97 2023-12-12 19:27:56.000 346 22440.81 160.72 41488.20 88888.00 2023-12-12 19:27:57.000 346 22440.85 160.72 41488.18 88888.00 2023-12-12 19:27:58.000 346 22440.90 160.73 41488.20 88888.00 2023-12-12 19:27:59.000 346 22440.92 160.71 41488.26 88888.00 2023-12-12 19:28:00.000 346 22440.92 160.68 41488.27 47551.97 2023-12-12 19:28:01.000 346 22440.91 160.69 41488.26 88888.00 2023-12-12 19:28:02.000 346 22440.90 160.73 41488.27 88888.00 2023-12-12 19:28:03.000 346 22440.92 160.74 41488.28 88888.00 2023-12-12 19:28:04.000 346 22440.94 160.75 41488.24 88888.00 2023-12-12 19:28:05.000 346 22440.95 160.76 41488.17 47551.98 2023-12-12 19:28:06.000 346 22440.96 160.76 41488.15 88888.00 2023-12-12 19:28:07.000 346 22440.97 160.71 41488.15 88888.00 2023-12-12 19:28:08.000 346 22440.96 160.65 41488.11 88888.00 2023-12-12 19:28:09.000 346 22440.96 160.63 41488.07 88888.00 2023-12-12 19:28:10.000 346 22440.98 160.65 41488.05 47551.99 2023-12-12 19:28:11.000 346 22440.98 160.67 41488.02 88888.00 2023-12-12 19:28:12.000 346 22440.97 160.68 41488.06 88888.00 2023-12-12 19:28:13.000 346 22440.98 160.71 41488.09 88888.00 2023-12-12 19:28:14.000 346 22441.02 160.77 41488.05 88888.00 2023-12-12 19:28:15.000 346 22441.07 160.83 41488.03 47551.98 2023-12-12 19:28:16.000 346 22441.09 160.84 41488.07 88888.00 2023-12-12 19:28:17.000 346 22441.08 160.85 41488.15 88888.00 2023-12-12 19:28:18.000 346 22441.05 160.83 41488.18 88888.00 2023-12-12 19:28:19.000 346 22440.99 160.74 41488.13 88888.00 2023-12-12 19:28:20.000 346 22440.94 160.68 41488.09 47552.02 2023-12-12 19:28:21.000 346 22440.95 160.68 41488.10 88888.00 2023-12-12 19:28:22.000 346 22440.98 160.68 41488.13 88888.00 2023-12-12 19:28:23.000 346 22441.01 160.68 41488.13 88888.00 2023-12-12 19:28:24.000 346 22441.02 160.69 41488.11 88888.00 2023-12-12 19:28:25.000 346 22441.01 160.72 41488.09 47551.99 2023-12-12 19:28:26.000 346 22441.02 160.76 41488.10 88888.00 2023-12-12 19:28:27.000 346 22441.03 160.75 41488.11 88888.00 2023-12-12 19:28:28.000 346 22441.02 160.70 41488.05 88888.00 2023-12-12 19:28:29.000 346 22441.02 160.70 41488.00 88888.00 2023-12-12 19:28:30.000 346 22441.06 160.72 41488.00 47552.03 2023-12-12 19:28:31.000 346 22441.08 160.70 41488.04 88888.00 2023-12-12 19:28:32.000 346 22441.07 160.69 41488.10 88888.00 2023-12-12 19:28:33.000 346 22441.07 160.71 41488.18 88888.00 2023-12-12 19:28:34.000 346 22441.09 160.75 41488.23 88888.00 2023-12-12 19:28:35.000 346 22441.12 160.76 41488.23 47552.07 2023-12-12 19:28:36.000 346 22441.16 160.73 41488.20 88888.00 2023-12-12 19:28:37.000 346 22441.19 160.73 41488.20 88888.00 2023-12-12 19:28:38.000 346 22441.22 160.75 41488.20 88888.00 2023-12-12 19:28:39.000 346 22441.23 160.74 41488.23 88888.00 2023-12-12 19:28:40.000 346 22441.26 160.75 41488.31 47552.04 2023-12-12 19:28:41.000 346 22441.28 160.78 41488.35 88888.00 2023-12-12 19:28:42.000 346 22441.25 160.76 41488.30 88888.00 2023-12-12 19:28:43.000 346 22441.21 160.74 41488.22 88888.00 2023-12-12 19:28:44.000 346 22441.19 160.72 41488.17 88888.00 2023-12-12 19:28:45.000 346 22441.19 160.70 41488.16 47552.07 2023-12-12 19:28:46.000 346 22441.19 160.69 41488.21 88888.00 2023-12-12 19:28:47.000 346 22441.22 160.71 41488.27 88888.00 2023-12-12 19:28:48.000 346 22441.26 160.72 41488.31 88888.00 2023-12-12 19:28:49.000 346 22441.30 160.74 41488.38 88888.00 2023-12-12 19:28:50.000 346 22441.34 160.80 41488.45 47552.08 2023-12-12 19:28:51.000 346 22441.33 160.82 41488.46 88888.00 2023-12-12 19:28:52.000 346 22441.27 160.75 41488.37 88888.00 2023-12-12 19:28:53.000 346 22441.23 160.69 41488.24 88888.00 2023-12-12 19:28:54.000 346 22441.25 160.70 41488.21 88888.00 2023-12-12 19:28:55.000 346 22441.32 160.76 41488.31 47552.09 2023-12-12 19:28:56.000 346 22441.36 160.77 41488.38 88888.00 2023-12-12 19:28:57.000 346 22441.33 160.77 41488.35 88888.00 2023-12-12 19:28:58.000 346 22441.29 160.79 41488.28 88888.00 2023-12-12 19:28:59.000 346 22441.35 160.79 41488.23 88888.00 2023-12-12 19:29:00.000 346 22441.43 160.78 41488.20 47552.13 2023-12-12 19:29:01.000 346 22441.44 160.76 41488.14 88888.00 2023-12-12 19:29:02.000 346 22441.46 160.74 41488.08 88888.00 2023-12-12 19:29:03.000 346 22441.46 160.72 41488.03 88888.00 2023-12-12 19:29:04.000 346 22441.42 160.72 41488.00 88888.00 2023-12-12 19:29:05.000 346 22441.40 160.75 41488.02 47552.15 2023-12-12 19:29:06.000 346 22441.45 160.78 41488.12 88888.00 2023-12-12 19:29:07.000 346 22441.49 160.81 41488.23 88888.00 2023-12-12 19:29:08.000 346 22441.50 160.81 41488.29 88888.00 2023-12-12 19:29:09.000 346 22441.50 160.78 41488.24 88888.00 2023-12-12 19:29:10.000 346 22441.49 160.78 41488.18 47552.15 2023-12-12 19:29:11.000 346 22441.47 160.80 41488.15 88888.00 2023-12-12 19:29:12.000 346 22441.44 160.80 41488.15 88888.00 2023-12-12 19:29:13.000 346 22441.40 160.76 41488.15 88888.00 2023-12-12 19:29:14.000 346 22441.38 160.77 41488.14 88888.00 2023-12-12 19:29:15.000 346 22441.38 160.79 41488.15 47552.16 2023-12-12 19:29:16.000 346 22441.41 160.80 41488.19 88888.00 2023-12-12 19:29:17.000 346 22441.43 160.80 41488.26 88888.00 2023-12-12 19:29:18.000 346 22441.41 160.81 41488.23 88888.00 2023-12-12 19:29:19.000 346 22441.36 160.83 41488.12 88888.00 2023-12-12 19:29:20.000 346 22441.36 160.85 41488.09 47552.15 2023-12-12 19:29:21.000 346 22441.40 160.84 41488.16 88888.00 2023-12-12 19:29:22.000 346 22441.40 160.81 41488.21 88888.00 2023-12-12 19:29:23.000 346 22441.34 160.79 41488.23 88888.00 2023-12-12 19:29:24.000 346 22441.35 160.81 41488.24 88888.00 2023-12-12 19:29:25.000 346 22441.40 160.85 41488.22 47552.17 2023-12-12 19:29:26.000 346 22441.38 160.84 41488.21 88888.00 2023-12-12 19:29:27.000 346 22441.34 160.83 41488.27 88888.00 2023-12-12 19:29:28.000 346 22441.34 160.82 41488.31 88888.00 2023-12-12 19:29:29.000 346 22441.34 160.76 41488.29 88888.00 2023-12-12 19:29:30.000 346 22441.34 160.73 41488.28 47552.16 2023-12-12 19:29:31.000 346 22441.36 160.79 41488.32 88888.00 2023-12-12 19:29:32.000 346 22441.36 160.85 41488.30 88888.00 2023-12-12 19:29:33.000 346 22441.37 160.85 41488.27 88888.00 2023-12-12 19:29:34.000 346 22441.40 160.82 41488.25 88888.00 2023-12-12 19:29:35.000 346 22441.39 160.77 41488.21 47552.18 2023-12-12 19:29:36.000 346 22441.37 160.76 41488.21 88888.00 2023-12-12 19:29:37.000 346 22441.40 160.81 41488.24 88888.00 2023-12-12 19:29:38.000 346 22441.47 160.85 41488.25 88888.00 2023-12-12 19:29:39.000 346 22441.51 160.87 41488.26 88888.00 2023-12-12 19:29:40.000 346 22441.52 160.88 41488.23 47552.24 2023-12-12 19:29:41.000 346 22441.54 160.87 41488.21 88888.00 2023-12-12 19:29:42.000 346 22441.57 160.80 41488.20 88888.00 2023-12-12 19:29:43.000 346 22441.57 160.71 41488.18 88888.00 2023-12-12 19:29:44.000 346 22441.56 160.70 41488.18 88888.00 2023-12-12 19:29:45.000 346 22441.53 160.74 41488.21 47552.30 2023-12-12 19:29:46.000 346 22441.52 160.80 41488.21 88888.00 2023-12-12 19:29:47.000 346 22441.50 160.82 41488.18 88888.00 2023-12-12 19:29:48.000 346 22441.50 160.79 41488.12 88888.00 2023-12-12 19:29:49.000 346 22441.54 160.79 41488.08 88888.00 2023-12-12 19:29:50.000 346 22441.60 160.84 41488.11 47552.34 2023-12-12 19:29:51.000 346 22441.62 160.86 41488.16 88888.00 2023-12-12 19:29:52.000 346 22441.63 160.82 41488.21 88888.00 2023-12-12 19:29:53.000 346 22441.65 160.75 41488.25 88888.00 2023-12-12 19:29:54.000 346 22441.65 160.71 41488.26 88888.00 2023-12-12 19:29:55.000 346 22441.61 160.71 41488.24 47552.32 2023-12-12 19:29:56.000 346 22441.60 160.71 41488.23 88888.00 2023-12-12 19:29:57.000 346 22441.59 160.68 41488.23 88888.00 2023-12-12 19:29:58.000 346 22441.56 160.67 41488.20 88888.00 2023-12-12 19:29:59.000 346 22441.53 160.69 41488.08 88888.00 2023-12-12 19:30:00.000 346 22441.52 160.69 41487.98 47552.34 2023-12-12 19:30:01.000 346 22441.50 160.62 41487.98 88888.00 2023-12-12 19:30:02.000 346 22441.56 160.59 41488.04 88888.00 2023-12-12 19:30:03.000 346 22441.69 160.64 41488.12 88888.00 2023-12-12 19:30:04.000 346 22441.78 160.71 41488.14 88888.00 2023-12-12 19:30:05.000 346 22441.79 160.75 41488.15 47552.34 2023-12-12 19:30:06.000 346 22441.79 160.74 41488.22 88888.00 2023-12-12 19:30:07.000 346 22441.82 160.67 41488.26 88888.00 2023-12-12 19:30:08.000 346 22441.84 160.59 41488.20 88888.00 2023-12-12 19:30:09.000 346 22441.84 160.52 41488.11 88888.00 2023-12-12 19:30:10.000 346 22441.83 160.50 41488.05 47552.37 2023-12-12 19:30:11.000 346 22441.82 160.54 41488.06 88888.00 2023-12-12 19:30:12.000 346 22441.82 160.55 41488.12 88888.00 2023-12-12 19:30:13.000 346 22441.85 160.53 41488.18 88888.00 2023-12-12 19:30:14.000 346 22441.89 160.53 41488.26 88888.00 2023-12-12 19:30:15.000 346 22441.89 160.53 41488.38 47552.39 2023-12-12 19:30:16.000 346 22441.83 160.49 41488.44 88888.00 2023-12-12 19:30:17.000 346 22441.78 160.47 41488.39 88888.00 2023-12-12 19:30:18.000 346 22441.81 160.49 41488.27 88888.00 2023-12-12 19:30:19.000 346 22441.88 160.47 41488.19 88888.00 2023-12-12 19:30:20.000 346 22441.91 160.42 41488.17 47552.46 2023-12-12 19:30:21.000 346 22441.88 160.41 41488.18 88888.00 2023-12-12 19:30:22.000 346 22441.84 160.45 41488.21 88888.00 2023-12-12 19:30:23.000 346 22441.84 160.46 41488.22 88888.00 2023-12-12 19:30:24.000 346 22441.84 160.45 41488.19 88888.00 2023-12-12 19:30:25.000 346 22441.84 160.44 41488.12 47552.45 2023-12-12 19:30:26.000 346 22441.87 160.46 41488.10 88888.00 2023-12-12 19:30:27.000 346 22441.93 160.50 41488.18 88888.00 2023-12-12 19:30:28.000 346 22441.98 160.51 41488.27 88888.00 2023-12-12 19:30:29.000 346 22442.00 160.52 41488.28 88888.00 2023-12-12 19:30:30.000 346 22441.98 160.55 41488.26 47552.50 2023-12-12 19:30:31.000 346 22441.98 160.56 41488.27 88888.00 2023-12-12 19:30:32.000 346 22442.03 160.54 41488.26 88888.00 2023-12-12 19:30:33.000 346 22442.08 160.51 41488.21 88888.00 2023-12-12 19:30:34.000 346 22442.04 160.48 41488.16 88888.00 2023-12-12 19:30:35.000 346 22441.95 160.43 41488.12 47552.53 2023-12-12 19:30:36.000 346 22441.88 160.37 41488.06 88888.00 2023-12-12 19:30:37.000 346 22441.90 160.37 41488.03 88888.00 2023-12-12 19:30:38.000 346 22441.93 160.42 41488.10 88888.00 2023-12-12 19:30:39.000 346 22441.97 160.43 41488.15 88888.00 2023-12-12 19:30:40.000 346 22442.01 160.37 41488.11 47552.55 2023-12-12 19:30:41.000 346 22442.05 160.34 41488.03 88888.00 2023-12-12 19:30:42.000 346 22442.08 160.39 41488.00 88888.00 2023-12-12 19:30:43.000 346 22442.14 160.43 41488.06 88888.00 2023-12-12 19:30:44.000 346 22442.19 160.42 41488.18 88888.00 2023-12-12 19:30:45.000 346 22442.19 160.39 41488.22 47552.58 2023-12-12 19:30:46.000 346 22442.13 160.35 41488.14 88888.00 2023-12-12 19:30:47.000 346 22442.10 160.33 41488.04 88888.00 2023-12-12 19:30:48.000 346 22442.13 160.34 41488.02 88888.00 2023-12-12 19:30:49.000 346 22442.13 160.34 41488.03 88888.00 2023-12-12 19:30:50.000 346 22442.10 160.35 41488.09 47552.62 2023-12-12 19:30:51.000 346 22442.12 160.34 41488.15 88888.00 2023-12-12 19:30:52.000 346 22442.15 160.33 41488.14 88888.00 2023-12-12 19:30:53.000 346 22442.17 160.35 41488.10 88888.00 2023-12-12 19:30:54.000 346 22442.19 160.40 41488.09 88888.00 2023-12-12 19:30:55.000 346 22442.22 160.40 41488.11 47552.62 2023-12-12 19:30:56.000 346 22442.23 160.33 41488.08 88888.00 2023-12-12 19:30:57.000 346 22442.25 160.31 41488.06 88888.00 2023-12-12 19:30:58.000 346 22442.26 160.33 41488.09 88888.00 2023-12-12 19:30:59.000 346 22442.25 160.31 41488.11 88888.00 2023-12-12 19:31:00.000 346 22442.20 160.29 41488.16 47552.66 2023-12-12 19:31:01.000 346 22442.15 160.29 41488.29 88888.00 2023-12-12 19:31:02.000 346 22442.13 160.30 41488.36 88888.00 2023-12-12 19:31:03.000 346 22442.13 160.34 41488.32 88888.00 2023-12-12 19:31:04.000 346 22442.15 160.36 41488.28 88888.00 2023-12-12 19:31:05.000 346 22442.17 160.31 41488.23 47552.62 2023-12-12 19:31:06.000 346 22442.20 160.27 41488.23 88888.00 2023-12-12 19:31:07.000 346 22442.27 160.26 41488.31 88888.00 2023-12-12 19:31:08.000 346 22442.30 160.25 41488.36 88888.00 2023-12-12 19:31:09.000 346 22442.29 160.28 41488.36 88888.00 2023-12-12 19:31:10.000 346 22442.30 160.31 41488.33 47552.64 2023-12-12 19:31:11.000 346 22442.31 160.26 41488.33 88888.00 2023-12-12 19:31:12.000 346 22442.31 160.21 41488.36 88888.00 2023-12-12 19:31:13.000 346 22442.32 160.19 41488.34 88888.00 2023-12-12 19:31:14.000 346 22442.37 160.20 41488.32 88888.00 2023-12-12 19:31:15.000 346 22442.43 160.22 41488.34 47552.66 2023-12-12 19:31:16.000 346 22442.47 160.23 41488.34 88888.00 2023-12-12 19:31:17.000 346 22442.44 160.26 41488.31 88888.00 2023-12-12 19:31:18.000 346 22442.38 160.26 41488.32 88888.00 2023-12-12 19:31:19.000 346 22442.33 160.21 41488.32 88888.00 2023-12-12 19:31:20.000 346 22442.31 160.18 41488.24 47552.72 2023-12-12 19:31:21.000 346 22442.30 160.18 41488.12 88888.00 2023-12-12 19:31:22.000 346 22442.33 160.20 41488.07 88888.00 2023-12-12 19:31:23.000 346 22442.35 160.24 41488.15 88888.00 2023-12-12 19:31:24.000 346 22442.35 160.27 41488.23 88888.00 2023-12-12 19:31:25.000 346 22442.36 160.24 41488.28 47552.72 2023-12-12 19:31:26.000 346 22442.42 160.21 41488.30 88888.00 2023-12-12 19:31:27.000 346 22442.45 160.20 41488.29 88888.00 2023-12-12 19:31:28.000 346 22442.47 160.22 41488.31 88888.00 2023-12-12 19:31:29.000 346 22442.51 160.25 41488.35 88888.00 2023-12-12 19:31:30.000 346 22442.55 160.22 41488.37 47552.73 2023-12-12 19:31:31.000 346 22442.57 160.15 41488.33 88888.00 2023-12-12 19:31:32.000 346 22442.58 160.12 41488.32 88888.00 2023-12-12 19:31:33.000 346 22442.57 160.16 41488.37 88888.00 2023-12-12 19:31:34.000 346 22442.49 160.21 41488.42 88888.00 2023-12-12 19:31:35.000 346 22442.42 160.18 41488.39 47552.76 2023-12-12 19:31:36.000 346 22442.41 160.14 41488.31 88888.00 2023-12-12 19:31:37.000 346 22442.43 160.13 41488.26 88888.00 2023-12-12 19:31:38.000 346 22442.45 160.13 41488.24 88888.00 2023-12-12 19:31:39.000 346 22442.47 160.10 41488.19 88888.00 2023-12-12 19:31:40.000 346 22442.48 160.10 41488.14 47552.75 2023-12-12 19:31:41.000 346 22442.51 160.18 41488.19 88888.00 2023-12-12 19:31:42.000 346 22442.54 160.25 41488.32 88888.00 2023-12-12 19:31:43.000 346 22442.56 160.25 41488.40 88888.00 2023-12-12 19:31:44.000 346 22442.57 160.17 41488.38 88888.00 2023-12-12 19:31:45.000 346 22442.59 160.15 41488.33 47552.81 2023-12-12 19:31:46.000 346 22442.62 160.18 41488.31 88888.00 2023-12-12 19:31:47.000 346 22442.65 160.16 41488.24 88888.00 2023-12-12 19:31:48.000 346 22442.65 160.09 41488.15 88888.00 2023-12-12 19:31:49.000 346 22442.65 160.06 41488.07 88888.00 2023-12-12 19:31:50.000 346 22442.62 160.05 41488.00 47552.83 2023-12-12 19:31:51.000 346 22442.61 160.09 41488.00 88888.00 2023-12-12 19:31:52.000 346 22442.62 160.14 41488.14 88888.00 2023-12-12 19:31:53.000 346 22442.65 160.15 41488.31 88888.00 2023-12-12 19:31:54.000 346 22442.67 160.14 41488.36 88888.00 2023-12-12 19:31:55.000 346 22442.72 160.14 41488.38 47552.84 2023-12-12 19:31:56.000 346 22442.75 160.09 41488.39 88888.00 2023-12-12 19:31:57.000 346 22442.74 160.05 41488.37 88888.00 2023-12-12 19:31:58.000 346 22442.71 160.10 41488.28 88888.00 2023-12-12 19:31:59.000 346 22442.71 160.11 41488.21 88888.00 2023-12-12 19:32:00.000 346 22442.75 160.07 41488.22 47552.87 2023-12-12 19:32:01.000 346 22442.81 160.06 41488.29 88888.00 2023-12-12 19:32:02.000 346 22442.84 160.07 41488.31 88888.00 2023-12-12 19:32:03.000 346 22442.83 160.08 41488.27 88888.00 2023-12-12 19:32:04.000 346 22442.81 160.09 41488.21 88888.00 2023-12-12 19:32:05.000 346 22442.81 160.10 41488.19 47552.88 2023-12-12 19:32:06.000 346 22442.84 160.14 41488.23 88888.00 2023-12-12 19:32:07.000 346 22442.88 160.21 41488.31 88888.00 2023-12-12 19:32:08.000 346 22442.90 160.24 41488.31 88888.00 2023-12-12 19:32:09.000 346 22442.90 160.21 41488.28 88888.00 2023-12-12 19:32:10.000 346 22442.88 160.19 41488.26 47552.90 2023-12-12 19:32:11.000 346 22442.86 160.18 41488.25 88888.00 2023-12-12 19:32:12.000 346 22442.84 160.14 41488.22 88888.00 2023-12-12 19:32:13.000 346 22442.79 160.13 41488.23 88888.00 2023-12-12 19:32:14.000 346 22442.77 160.12 41488.27 88888.00 2023-12-12 19:32:15.000 346 22442.78 160.09 41488.27 47552.89 2023-12-12 19:32:16.000 346 22442.79 160.11 41488.32 88888.00 2023-12-12 19:32:17.000 346 22442.81 160.15 41488.39 88888.00 2023-12-12 19:32:18.000 346 22442.82 160.15 41488.38 88888.00 2023-12-12 19:32:19.000 346 22442.81 160.10 41488.35 88888.00 2023-12-12 19:32:20.000 346 22442.78 160.05 41488.35 47552.94 2023-12-12 19:32:21.000 346 22442.74 160.05 41488.31 88888.00 2023-12-12 19:32:22.000 346 22442.77 160.06 41488.28 88888.00 2023-12-12 19:32:23.000 346 22442.86 160.01 41488.34 88888.00 2023-12-12 19:32:24.000 346 22442.90 159.97 41488.39 88888.00 2023-12-12 19:32:25.000 346 22442.86 159.96 41488.34 47552.94 2023-12-12 19:32:26.000 346 22442.82 159.96 41488.28 88888.00 2023-12-12 19:32:27.000 346 22442.84 159.99 41488.29 88888.00 2023-12-12 19:32:28.000 346 22442.85 160.01 41488.26 88888.00 2023-12-12 19:32:29.000 346 22442.85 160.02 41488.14 88888.00 2023-12-12 19:32:30.000 346 22442.90 160.01 41488.12 47552.97 2023-12-12 19:32:31.000 346 22442.94 159.99 41488.18 88888.00 2023-12-12 19:32:32.000 346 22442.94 159.96 41488.20 88888.00 2023-12-12 19:32:33.000 346 22442.95 159.93 41488.18 88888.00 2023-12-12 19:32:34.000 346 22442.99 159.95 41488.21 88888.00 2023-12-12 19:32:35.000 346 22443.03 160.03 41488.23 47553.00 2023-12-12 19:32:36.000 346 22443.06 160.11 41488.22 88888.00 2023-12-12 19:32:37.000 346 22443.13 160.13 41488.21 88888.00 2023-12-12 19:32:38.000 346 22443.18 160.13 41488.24 88888.00 2023-12-12 19:32:39.000 346 22443.15 160.10 41488.22 88888.00 2023-12-12 19:32:40.000 346 22443.10 160.04 41488.20 47553.00 2023-12-12 19:32:41.000 346 22443.14 160.03 41488.27 88888.00 2023-12-12 19:32:42.000 346 22443.20 160.05 41488.38 88888.00 2023-12-12 19:32:43.000 346 22443.22 160.02 41488.45 88888.00 2023-12-12 19:32:44.000 346 22443.20 160.00 41488.46 88888.00 2023-12-12 19:32:45.000 346 22443.16 160.01 41488.44 47553.04 2023-12-12 19:32:46.000 346 22443.12 160.02 41488.41 88888.00 2023-12-12 19:32:47.000 346 22443.11 159.96 41488.39 88888.00 2023-12-12 19:32:48.000 346 22443.10 159.90 41488.37 88888.00 2023-12-12 19:32:49.000 346 22443.10 159.91 41488.36 88888.00 2023-12-12 19:32:50.000 346 22443.10 159.95 41488.36 47553.02 2023-12-12 19:32:51.000 346 22443.07 159.93 41488.29 88888.00 2023-12-12 19:32:52.000 346 22443.05 159.92 41488.19 88888.00 2023-12-12 19:32:53.000 346 22443.04 159.94 41488.17 88888.00 2023-12-12 19:32:54.000 346 22443.04 159.97 41488.18 88888.00 2023-12-12 19:32:55.000 346 22443.06 159.97 41488.21 47553.06 2023-12-12 19:32:56.000 346 22443.12 159.94 41488.27 88888.00 2023-12-12 19:32:57.000 346 22443.16 159.90 41488.34 88888.00 2023-12-12 19:32:58.000 346 22443.14 159.86 41488.36 88888.00 2023-12-12 19:32:59.000 346 22443.13 159.84 41488.32 88888.00 2023-12-12 19:33:00.000 346 22443.14 159.87 41488.27 47553.09 2023-12-12 19:33:01.000 346 22443.12 159.89 41488.22 88888.00 2023-12-12 19:33:02.000 346 22443.10 159.89 41488.16 88888.00 2023-12-12 19:33:03.000 346 22443.12 159.90 41488.13 88888.00 2023-12-12 19:33:04.000 346 22443.13 159.90 41488.17 88888.00 2023-12-12 19:33:05.000 346 22443.14 159.95 41488.18 47553.07 2023-12-12 19:33:06.000 346 22443.14 160.04 41488.12 88888.00 2023-12-12 19:33:07.000 346 22443.15 160.09 41488.10 88888.00 2023-12-12 19:33:08.000 346 22443.19 160.07 41488.11 88888.00 2023-12-12 19:33:09.000 346 22443.23 160.04 41488.06 88888.00 2023-12-12 19:33:10.000 346 22443.24 160.00 41488.04 47553.12 2023-12-12 19:33:11.000 346 22443.25 159.99 41488.07 88888.00 2023-12-12 19:33:12.000 346 22443.31 160.00 41488.11 88888.00 2023-12-12 19:33:13.000 346 22443.37 160.00 41488.13 88888.00 2023-12-12 19:33:14.000 346 22443.40 160.00 41488.14 88888.00 2023-12-12 19:33:15.000 346 22443.42 160.03 41488.16 47553.16 2023-12-12 19:33:16.000 346 22443.41 160.06 41488.14 88888.00 2023-12-12 19:33:17.000 346 22443.37 160.05 41488.06 88888.00 2023-12-12 19:33:18.000 346 22443.36 159.98 41487.95 88888.00 2023-12-12 19:33:19.000 346 22443.37 159.92 41487.93 88888.00 2023-12-12 19:33:20.000 346 22443.38 159.91 41487.98 47553.18 2023-12-12 19:33:21.000 346 22443.38 159.92 41487.98 88888.00 2023-12-12 19:33:22.000 346 22443.39 159.90 41487.96 88888.00 2023-12-12 19:33:23.000 346 22443.40 159.91 41487.98 88888.00 2023-12-12 19:33:24.000 346 22443.42 159.98 41488.04 88888.00 2023-12-12 19:33:25.000 346 22443.45 160.02 41488.08 47553.18 2023-12-12 19:33:26.000 346 22443.45 159.99 41488.06 88888.00 2023-12-12 19:33:27.000 346 22443.47 159.96 41488.03 88888.00 2023-12-12 19:33:28.000 346 22443.52 159.95 41488.06 88888.00 2023-12-12 19:33:29.000 346 22443.55 159.94 41488.09 88888.00 2023-12-12 19:33:30.000 346 22443.52 159.91 41488.07 47553.19 2023-12-12 19:33:31.000 346 22443.49 159.93 41488.02 88888.00 2023-12-12 19:33:32.000 346 22443.50 159.96 41488.00 88888.00 2023-12-12 19:33:33.000 346 22443.51 159.96 41488.06 88888.00 2023-12-12 19:33:34.000 346 22443.52 159.96 41488.13 88888.00 2023-12-12 19:33:35.000 346 22443.55 159.99 41488.12 47553.22 2023-12-12 19:33:36.000 346 22443.58 160.00 41488.07 88888.00 2023-12-12 19:33:37.000 346 22443.64 159.98 41488.03 88888.00 2023-12-12 19:33:38.000 346 22443.68 159.94 41488.04 88888.00 2023-12-12 19:33:39.000 346 22443.68 159.93 41488.10 88888.00 2023-12-12 19:33:40.000 346 22443.66 159.99 41488.17 47553.24 2023-12-12 19:33:41.000 346 22443.66 160.01 41488.18 88888.00 2023-12-12 19:33:42.000 346 22443.66 159.97 41488.11 88888.00 2023-12-12 19:33:43.000 346 22443.65 159.91 41488.02 88888.00 2023-12-12 19:33:44.000 346 22443.65 159.85 41488.04 88888.00 2023-12-12 19:33:45.000 346 22443.65 159.84 41488.14 47553.29 2023-12-12 19:33:46.000 346 22443.66 159.91 41488.19 88888.00 2023-12-12 19:33:47.000 346 22443.71 160.02 41488.19 88888.00 2023-12-12 19:33:48.000 346 22443.79 160.09 41488.19 88888.00 2023-12-12 19:33:49.000 346 22443.84 160.07 41488.20 88888.00 2023-12-12 19:33:50.000 346 22443.82 160.00 41488.18 47553.32 2023-12-12 19:33:51.000 346 22443.76 159.93 41488.16 88888.00 2023-12-12 19:33:52.000 346 22443.75 159.89 41488.16 88888.00 2023-12-12 19:33:53.000 346 22443.78 159.90 41488.15 88888.00 2023-12-12 19:33:54.000 346 22443.79 159.91 41488.07 88888.00 2023-12-12 19:33:55.000 346 22443.79 159.91 41487.98 47553.31 2023-12-12 19:33:56.000 346 22443.79 159.91 41488.00 88888.00 2023-12-12 19:33:57.000 346 22443.78 159.93 41488.07 88888.00 2023-12-12 19:33:58.000 346 22443.76 159.97 41488.12 88888.00 2023-12-12 19:33:59.000 346 22443.79 160.02 41488.14 88888.00 2023-12-12 19:34:00.000 346 22443.87 160.00 41488.16 47553.39 2023-12-12 19:34:01.000 346 22443.91 159.97 41488.19 88888.00 2023-12-12 19:34:02.000 346 22443.89 159.96 41488.13 88888.00 2023-12-12 19:34:03.000 346 22443.85 159.95 41488.01 88888.00 2023-12-12 19:34:04.000 346 22443.84 159.95 41487.97 88888.00 2023-12-12 19:34:05.000 346 22443.86 159.96 41487.98 47553.38 2023-12-12 19:34:06.000 346 22443.91 159.96 41487.95 88888.00 2023-12-12 19:34:07.000 346 22443.97 159.97 41487.89 88888.00 2023-12-12 19:34:08.000 346 22443.98 159.92 41487.86 88888.00 2023-12-12 19:34:09.000 346 22443.93 159.83 41487.86 88888.00 2023-12-12 19:34:10.000 346 22443.85 159.79 41487.89 47553.41 2023-12-12 19:34:11.000 346 22443.83 159.79 41487.89 88888.00 2023-12-12 19:34:12.000 346 22443.88 159.83 41487.91 88888.00 2023-12-12 19:34:13.000 346 22443.95 159.88 41488.04 88888.00 2023-12-12 19:34:14.000 346 22443.99 159.90 41488.18 88888.00 2023-12-12 19:34:15.000 346 22444.00 159.85 41488.21 47553.43 2023-12-12 19:34:16.000 346 22444.00 159.79 41488.11 88888.00 2023-12-12 19:34:17.000 346 22444.00 159.77 41488.02 88888.00 2023-12-12 19:34:18.000 346 22444.01 159.75 41488.03 88888.00 2023-12-12 19:34:19.000 346 22444.06 159.69 41488.08 88888.00 2023-12-12 19:34:20.000 346 22444.08 159.63 41488.09 47553.45 2023-12-12 19:34:21.000 346 22444.06 159.59 41488.11 88888.00 2023-12-12 19:34:22.000 346 22444.05 159.59 41488.20 88888.00 2023-12-12 19:34:23.000 346 22444.07 159.61 41488.22 88888.00 2023-12-12 19:34:24.000 346 22444.12 159.64 41488.18 88888.00 2023-12-12 19:34:25.000 346 22444.11 159.63 41488.17 47553.51 2023-12-12 19:34:26.000 346 22444.08 159.62 41488.15 88888.00 2023-12-12 19:34:27.000 346 22444.10 159.62 41488.09 88888.00 2023-12-12 19:34:28.000 346 22444.17 159.59 41488.02 88888.00 2023-12-12 19:34:29.000 346 22444.22 159.56 41487.99 88888.00 2023-12-12 19:34:30.000 346 22444.23 159.55 41487.95 47553.57 2023-12-12 19:34:31.000 346 22444.26 159.57 41487.94 88888.00 2023-12-12 19:34:32.000 346 22444.30 159.59 41488.02 88888.00 2023-12-12 19:34:33.000 346 22444.30 159.57 41488.07 88888.00 2023-12-12 19:34:34.000 346 22444.30 159.53 41488.09 88888.00 2023-12-12 19:34:35.000 346 22444.32 159.51 41488.10 47553.59 2023-12-12 19:34:36.000 346 22444.31 159.52 41488.10 88888.00 2023-12-12 19:34:37.000 346 22444.28 159.54 41488.06 88888.00 2023-12-12 19:34:38.000 346 22444.28 159.56 41488.02 88888.00 2023-12-12 19:34:39.000 346 22444.28 159.59 41487.99 88888.00 2023-12-12 19:34:40.000 346 22444.25 159.59 41487.98 47553.63 2023-12-12 19:34:41.000 346 22444.24 159.57 41488.04 88888.00 2023-12-12 19:34:42.000 346 22444.29 159.51 41488.13 88888.00 2023-12-12 19:34:43.000 346 22444.36 159.48 41488.15 88888.00 2023-12-12 19:34:44.000 346 22444.40 159.50 41488.09 88888.00 2023-12-12 19:34:45.000 346 22444.45 159.56 41488.09 47553.64 2023-12-12 19:34:46.000 346 22444.51 159.63 41488.13 88888.00 2023-12-12 19:34:47.000 346 22444.53 159.67 41488.11 88888.00 2023-12-12 19:34:48.000 346 22444.52 159.64 41488.04 88888.00 2023-12-12 19:34:49.000 346 22444.50 159.62 41487.99 88888.00 2023-12-12 19:34:50.000 346 22444.48 159.61 41488.01 47553.66 2023-12-12 19:34:51.000 346 22444.49 159.60 41488.07 88888.00 2023-12-12 19:34:52.000 346 22444.52 159.60 41488.14 88888.00 2023-12-12 19:34:53.000 346 22444.56 159.64 41488.15 88888.00 2023-12-12 19:34:54.000 346 22444.57 159.66 41488.10 88888.00 2023-12-12 19:34:55.000 346 22444.54 159.65 41487.97 47553.70 2023-12-12 19:34:56.000 346 22444.54 159.65 41487.88 88888.00 2023-12-12 19:34:57.000 346 22444.58 159.61 41487.91 88888.00 2023-12-12 19:34:58.000 346 22444.59 159.53 41487.94 88888.00 2023-12-12 19:34:59.000 346 22444.55 159.52 41487.93 88888.00 2023-12-12 19:35:00.000 346 22444.51 159.55 41487.88 47553.71 2023-12-12 19:35:01.000 346 22444.53 159.54 41487.91 88888.00 2023-12-12 19:35:02.000 346 22444.61 159.53 41488.01 88888.00 2023-12-12 19:35:03.000 346 22444.67 159.54 41488.02 88888.00 2023-12-12 19:35:04.000 346 22444.69 159.52 41487.96 88888.00 2023-12-12 19:35:05.000 346 22444.74 159.46 41487.97 47553.76 2023-12-12 19:35:06.000 346 22444.73 159.43 41488.03 88888.00 2023-12-12 19:35:07.000 346 22444.68 159.44 41488.06 88888.00 2023-12-12 19:35:08.000 346 22444.69 159.43 41488.06 88888.00 2023-12-12 19:35:09.000 346 22444.75 159.41 41488.03 88888.00 2023-12-12 19:35:10.000 346 22444.75 159.41 41488.02 47553.76 2023-12-12 19:35:11.000 346 22444.71 159.41 41488.07 88888.00 2023-12-12 19:35:12.000 346 22444.72 159.43 41488.13 88888.00 2023-12-12 19:35:13.000 346 22444.79 159.48 41488.18 88888.00 2023-12-12 19:35:14.000 346 22444.85 159.52 41488.23 88888.00 2023-12-12 19:35:15.000 346 22444.88 159.50 41488.25 47553.82 2023-12-12 19:35:16.000 346 22444.87 159.45 41488.19 88888.00 2023-12-12 19:35:17.000 346 22444.84 159.41 41488.14 88888.00 2023-12-12 19:35:18.000 346 22444.84 159.39 41488.18 88888.00 2023-12-12 19:35:19.000 346 22444.87 159.40 41488.22 88888.00 2023-12-12 19:35:20.000 346 22444.87 159.43 41488.18 47553.84 2023-12-12 19:35:21.000 346 22444.86 159.44 41488.13 88888.00 2023-12-12 19:35:22.000 346 22444.89 159.43 41488.12 88888.00 2023-12-12 19:35:23.000 346 22444.90 159.44 41488.14 88888.00 2023-12-12 19:35:24.000 346 22444.90 159.45 41488.16 88888.00 2023-12-12 19:35:25.000 346 22444.96 159.45 41488.18 47553.89 2023-12-12 19:35:26.000 346 22445.03 159.45 41488.23 88888.00 2023-12-12 19:35:27.000 346 22445.03 159.42 41488.19 88888.00 2023-12-12 19:35:28.000 346 22444.97 159.36 41488.06 88888.00 2023-12-12 19:35:29.000 346 22444.90 159.34 41488.03 88888.00 2023-12-12 19:35:30.000 346 22444.89 159.36 41488.14 47553.89 2023-12-12 19:35:31.000 346 22444.93 159.38 41488.20 88888.00 2023-12-12 19:35:32.000 346 22444.97 159.39 41488.19 88888.00 2023-12-12 19:35:33.000 346 22444.99 159.40 41488.22 88888.00 2023-12-12 19:35:34.000 346 22445.03 159.38 41488.25 88888.00 2023-12-12 19:35:35.000 346 22445.04 159.30 41488.19 47553.94 2023-12-12 19:35:36.000 346 22445.00 159.24 41488.11 88888.00 2023-12-12 19:35:37.000 346 22444.98 159.21 41488.06 88888.00 2023-12-12 19:35:38.000 346 22444.99 159.22 41488.06 88888.00 2023-12-12 19:35:39.000 346 22444.98 159.27 41488.05 88888.00 2023-12-12 19:35:40.000 346 22444.96 159.26 41488.02 47553.97 2023-12-12 19:35:41.000 346 22444.98 159.17 41488.01 88888.00 2023-12-12 19:35:42.000 346 22445.02 159.11 41488.05 88888.00 2023-12-12 19:35:43.000 346 22445.03 159.10 41488.11 88888.00 2023-12-12 19:35:44.000 346 22445.00 159.11 41488.12 88888.00 2023-12-12 19:35:45.000 346 22444.98 159.11 41488.13 47553.97 2023-12-12 19:35:46.000 346 22445.00 159.10 41488.17 88888.00 2023-12-12 19:35:47.000 346 22445.03 159.04 41488.15 88888.00 2023-12-12 19:35:48.000 346 22445.06 159.02 41488.10 88888.00 2023-12-12 19:35:49.000 346 22445.08 159.07 41488.11 88888.00 2023-12-12 19:35:50.000 346 22445.12 159.10 41488.19 47554.02 2023-12-12 19:35:51.000 346 22445.14 159.08 41488.27 88888.00 2023-12-12 19:35:52.000 346 22445.12 159.06 41488.29 88888.00 2023-12-12 19:35:53.000 346 22445.14 159.06 41488.29 88888.00 2023-12-12 19:35:54.000 346 22445.19 159.05 41488.27 88888.00 2023-12-12 19:35:55.000 346 22445.20 159.04 41488.21 47554.01 2023-12-12 19:35:56.000 346 22445.18 159.03 41488.14 88888.00 2023-12-12 19:35:57.000 346 22445.18 159.03 41488.09 88888.00 2023-12-12 19:35:58.000 346 22445.19 159.04 41488.11 88888.00 2023-12-12 19:35:59.000 346 22445.22 159.06 41488.16 88888.00 2023-12-12 19:36:00.000 346 22445.21 159.08 41488.21 47554.07 2023-12-12 19:36:01.000 346 22445.19 159.10 41488.28 88888.00 2023-12-12 19:36:02.000 346 22445.24 159.10 41488.31 88888.00 2023-12-12 19:36:03.000 346 22445.31 159.10 41488.27 88888.00 2023-12-12 19:36:04.000 346 22445.35 159.08 41488.18 88888.00 2023-12-12 19:36:05.000 346 22445.34 159.04 41488.14 47554.09 2023-12-12 19:36:06.000 346 22445.34 159.05 41488.16 88888.00 2023-12-12 19:36:07.000 346 22445.33 159.08 41488.13 88888.00 2023-12-12 19:36:08.000 346 22445.32 159.04 41488.04 88888.00 2023-12-12 19:36:09.000 346 22445.31 158.95 41488.00 88888.00 2023-12-12 19:36:10.000 346 22445.32 158.92 41488.01 47554.12 2023-12-12 19:36:11.000 346 22445.32 158.93 41488.03 88888.00 2023-12-12 19:36:12.000 346 22445.33 158.91 41488.07 88888.00 2023-12-12 19:36:13.000 346 22445.36 158.87 41488.06 88888.00 2023-12-12 19:36:14.000 346 22445.38 158.89 41487.99 88888.00 2023-12-12 19:36:15.000 346 22445.38 158.98 41487.98 47554.15 2023-12-12 19:36:16.000 346 22445.38 159.06 41488.05 88888.00 2023-12-12 19:36:17.000 346 22445.40 159.07 41488.10 88888.00 2023-12-12 19:36:18.000 346 22445.45 159.04 41488.14 88888.00 2023-12-12 19:36:19.000 346 22445.50 159.01 41488.17 88888.00 2023-12-12 19:36:20.000 346 22445.48 158.97 41488.15 47554.14 2023-12-12 19:36:21.000 346 22445.41 158.95 41488.12 88888.00 2023-12-12 19:36:22.000 346 22445.36 158.97 41488.15 88888.00 2023-12-12 19:36:23.000 346 22445.36 158.97 41488.21 88888.00 2023-12-12 19:36:24.000 346 22445.40 158.93 41488.22 88888.00 2023-12-12 19:36:25.000 346 22445.45 158.91 41488.21 47554.13 2023-12-12 19:36:26.000 346 22445.49 158.93 41488.19 88888.00 2023-12-12 19:36:27.000 346 22445.52 158.93 41488.09 88888.00 2023-12-12 19:36:28.000 346 22445.53 158.91 41487.94 88888.00 2023-12-12 19:36:29.000 346 22445.50 158.88 41487.87 88888.00 2023-12-12 19:36:30.000 346 22445.45 158.84 41487.94 47554.16 2023-12-12 19:36:31.000 346 22445.44 158.78 41488.00 88888.00 2023-12-12 19:36:32.000 346 22445.44 158.75 41487.97 88888.00 2023-12-12 19:36:33.000 346 22445.47 158.79 41487.97 88888.00 2023-12-12 19:36:34.000 346 22445.55 158.88 41488.07 88888.00 2023-12-12 19:36:35.000 346 22445.64 158.87 41488.16 47554.19 2023-12-12 19:36:36.000 346 22445.64 158.76 41488.14 88888.00 2023-12-12 19:36:37.000 346 22445.58 158.71 41488.11 88888.00 2023-12-12 19:36:38.000 346 22445.55 158.73 41488.14 88888.00 2023-12-12 19:36:39.000 346 22445.57 158.75 41488.18 88888.00 2023-12-12 19:36:40.000 346 22445.64 158.78 41488.23 47554.21 2023-12-12 19:36:41.000 346 22445.72 158.83 41488.28 88888.00 2023-12-12 19:36:42.000 346 22445.74 158.83 41488.24 88888.00 2023-12-12 19:36:43.000 346 22445.75 158.83 41488.17 88888.00 2023-12-12 19:36:44.000 346 22445.76 158.85 41488.14 88888.00 2023-12-12 19:36:45.000 346 22445.80 158.85 41488.12 47554.21 2023-12-12 19:36:46.000 346 22445.82 158.84 41488.09 88888.00 2023-12-12 19:36:47.000 346 22445.79 158.82 41488.08 88888.00 2023-12-12 19:36:48.000 346 22445.73 158.81 41488.13 88888.00 2023-12-12 19:36:49.000 346 22445.70 158.81 41488.16 88888.00 2023-12-12 19:36:50.000 346 22445.69 158.81 41488.15 47554.23 2023-12-12 19:36:51.000 346 22445.69 158.79 41488.14 88888.00 2023-12-12 19:36:52.000 346 22445.72 158.75 41488.17 88888.00 2023-12-12 19:36:53.000 346 22445.76 158.75 41488.21 88888.00 2023-12-12 19:36:54.000 346 22445.76 158.79 41488.22 88888.00 2023-12-12 19:36:55.000 346 22445.73 158.77 41488.20 47554.24 2023-12-12 19:36:56.000 346 22445.72 158.73 41488.19 88888.00 2023-12-12 19:36:57.000 346 22445.74 158.70 41488.22 88888.00 2023-12-12 19:36:58.000 346 22445.73 158.69 41488.25 88888.00 2023-12-12 19:36:59.000 346 22445.72 158.73 41488.23 88888.00 2023-12-12 19:37:00.000 346 22445.75 158.77 41488.21 47554.28 2023-12-12 19:37:01.000 346 22445.79 158.78 41488.25 88888.00 2023-12-12 19:37:02.000 346 22445.82 158.78 41488.31 88888.00 2023-12-12 19:37:03.000 346 22445.78 158.73 41488.27 88888.00 2023-12-12 19:37:04.000 346 22445.78 158.69 41488.16 88888.00 2023-12-12 19:37:05.000 346 22445.87 158.67 41488.12 47554.27 2023-12-12 19:37:06.000 346 22445.90 158.66 41488.14 88888.00 2023-12-12 19:37:07.000 346 22445.82 158.63 41488.17 88888.00 2023-12-12 19:37:08.000 346 22445.79 158.64 41488.21 88888.00 2023-12-12 19:37:09.000 346 22445.85 158.65 41488.25 88888.00 2023-12-12 19:37:10.000 346 22445.90 158.59 41488.24 47554.32 2023-12-12 19:37:11.000 346 22445.86 158.53 41488.21 88888.00 2023-12-12 19:37:12.000 346 22445.84 158.56 41488.19 88888.00 2023-12-12 19:37:13.000 346 22445.89 158.61 41488.19 88888.00 2023-12-12 19:37:14.000 346 22445.97 158.64 41488.20 88888.00 2023-12-12 19:37:15.000 346 22446.03 158.61 41488.22 47554.36 2023-12-12 19:37:16.000 346 22446.02 158.58 41488.26 88888.00 2023-12-12 19:37:17.000 346 22445.98 158.58 41488.26 88888.00 2023-12-12 19:37:18.000 346 22445.94 158.57 41488.19 88888.00 2023-12-12 19:37:19.000 346 22445.93 158.52 41488.11 88888.00 2023-12-12 19:37:20.000 346 22445.93 158.49 41488.06 47554.40 2023-12-12 19:37:21.000 346 22445.97 158.50 41488.06 88888.00 2023-12-12 19:37:22.000 346 22446.06 158.53 41488.10 88888.00 2023-12-12 19:37:23.000 346 22446.13 158.54 41488.16 88888.00 2023-12-12 19:37:24.000 346 22446.15 158.51 41488.26 88888.00 2023-12-12 19:37:25.000 346 22446.15 158.48 41488.32 47554.44 2023-12-12 19:37:26.000 346 22446.15 158.46 41488.32 88888.00 2023-12-12 19:37:27.000 346 22446.15 158.45 41488.31 88888.00 2023-12-12 19:37:28.000 346 22446.15 158.41 41488.31 88888.00 2023-12-12 19:37:29.000 346 22446.17 158.40 41488.31 88888.00 2023-12-12 19:37:30.000 346 22446.18 158.40 41488.27 47554.44 2023-12-12 19:37:31.000 346 22446.19 158.39 41488.24 88888.00 2023-12-12 19:37:32.000 346 22446.18 158.43 41488.23 88888.00 2023-12-12 19:37:33.000 346 22446.19 158.46 41488.24 88888.00 2023-12-12 19:37:34.000 346 22446.23 158.45 41488.28 88888.00 2023-12-12 19:37:35.000 346 22446.28 158.44 41488.28 47554.47 2023-12-12 19:37:36.000 346 22446.29 158.41 41488.20 88888.00 2023-12-12 19:37:37.000 346 22446.27 158.38 41488.10 88888.00 2023-12-12 19:37:38.000 346 22446.25 158.35 41488.02 88888.00 2023-12-12 19:37:39.000 346 22446.28 158.37 41488.03 88888.00 2023-12-12 19:37:40.000 346 22446.28 158.43 41488.08 47554.47 2023-12-12 19:37:41.000 346 22446.23 158.50 41488.08 88888.00 2023-12-12 19:37:42.000 346 22446.21 158.50 41488.08 88888.00 2023-12-12 19:37:43.000 346 22446.23 158.43 41488.10 88888.00 2023-12-12 19:37:44.000 346 22446.24 158.39 41488.06 88888.00 2023-12-12 19:37:45.000 346 22446.23 158.40 41488.04 47554.45 2023-12-12 19:37:46.000 346 22446.23 158.39 41488.06 88888.00 2023-12-12 19:37:47.000 346 22446.28 158.35 41488.06 88888.00 2023-12-12 19:37:48.000 346 22446.35 158.34 41488.08 88888.00 2023-12-12 19:37:49.000 346 22446.36 158.39 41488.19 88888.00 2023-12-12 19:37:50.000 346 22446.37 158.44 41488.32 47554.49 2023-12-12 19:37:51.000 346 22446.42 158.42 41488.35 88888.00 2023-12-12 19:37:52.000 346 22446.38 158.38 41488.24 88888.00 2023-12-12 19:37:53.000 346 22446.30 158.36 41488.14 88888.00 2023-12-12 19:37:54.000 346 22446.29 158.37 41488.18 88888.00 2023-12-12 19:37:55.000 346 22446.35 158.38 41488.24 47554.48 2023-12-12 19:37:56.000 346 22446.40 158.41 41488.23 88888.00 2023-12-12 19:37:57.000 346 22446.43 158.45 41488.18 88888.00 2023-12-12 19:37:58.000 346 22446.40 158.46 41488.13 88888.00 2023-12-12 19:37:59.000 346 22446.38 158.45 41488.11 88888.00 2023-12-12 19:38:00.000 346 22446.39 158.43 41488.11 47554.54 2023-12-12 19:38:01.000 346 22446.39 158.38 41488.10 88888.00 2023-12-12 19:38:02.000 346 22446.39 158.34 41488.07 88888.00 2023-12-12 19:38:03.000 346 22446.44 158.31 41488.14 88888.00 2023-12-12 19:38:04.000 346 22446.48 158.33 41488.30 88888.00 2023-12-12 19:38:05.000 346 22446.48 158.40 41488.35 47554.54 2023-12-12 19:38:06.000 346 22446.48 158.43 41488.25 88888.00 2023-12-12 19:38:07.000 346 22446.51 158.37 41488.16 88888.00 2023-12-12 19:38:08.000 346 22446.48 158.30 41488.16 88888.00 2023-12-12 19:38:09.000 346 22446.39 158.29 41488.16 88888.00 2023-12-12 19:38:10.000 346 22446.32 158.28 41488.13 47554.56 2023-12-12 19:38:11.000 346 22446.35 158.25 41488.10 88888.00 2023-12-12 19:38:12.000 346 22446.42 158.24 41488.07 88888.00 2023-12-12 19:38:13.000 346 22446.46 158.30 41488.10 88888.00 2023-12-12 19:38:14.000 346 22446.47 158.35 41488.14 88888.00 2023-12-12 19:38:15.000 346 22446.47 158.30 41488.16 47554.58 2023-12-12 19:38:16.000 346 22446.49 158.23 41488.13 88888.00 2023-12-12 19:38:17.000 346 22446.54 158.23 41488.08 88888.00 2023-12-12 19:38:18.000 346 22446.58 158.28 41488.09 88888.00 2023-12-12 19:38:19.000 346 22446.61 158.33 41488.14 88888.00 2023-12-12 19:38:20.000 346 22446.64 158.37 41488.16 47554.57 2023-12-12 19:38:21.000 346 22446.67 158.41 41488.15 88888.00 2023-12-12 19:38:22.000 346 22446.68 158.46 41488.19 88888.00 2023-12-12 19:38:23.000 346 22446.64 158.49 41488.19 88888.00 2023-12-12 19:38:24.000 346 22446.62 158.50 41488.11 88888.00 2023-12-12 19:38:25.000 346 22446.64 158.49 41488.02 47554.62 2023-12-12 19:38:26.000 346 22446.60 158.48 41487.98 88888.00 2023-12-12 19:38:27.000 346 22446.55 158.44 41487.94 88888.00 2023-12-12 19:38:28.000 346 22446.58 158.40 41487.98 88888.00 2023-12-12 19:38:29.000 346 22446.66 158.38 41488.03 88888.00 2023-12-12 19:38:30.000 346 22446.67 158.40 41488.04 47554.61 2023-12-12 19:38:31.000 346 22446.63 158.42 41488.02 88888.00 2023-12-12 19:38:32.000 346 22446.61 158.43 41487.98 88888.00 2023-12-12 19:38:33.000 346 22446.63 158.43 41487.98 88888.00 2023-12-12 19:38:34.000 346 22446.62 158.43 41488.04 88888.00 2023-12-12 19:38:35.000 346 22446.56 158.42 41488.07 47554.64 2023-12-12 19:38:36.000 346 22446.56 158.42 41488.07 88888.00 2023-12-12 19:38:37.000 346 22446.59 158.43 41488.04 88888.00 2023-12-12 19:38:38.000 346 22446.59 158.44 41488.03 88888.00 2023-12-12 19:38:39.000 346 22446.59 158.45 41488.03 88888.00 2023-12-12 19:38:40.000 346 22446.64 158.48 41488.00 47554.65 2023-12-12 19:38:41.000 346 22446.67 158.52 41488.00 88888.00 2023-12-12 19:38:42.000 346 22446.65 158.47 41488.01 88888.00 2023-12-12 19:38:43.000 346 22446.62 158.38 41488.01 88888.00 2023-12-12 19:38:44.000 346 22446.68 158.34 41488.06 88888.00 2023-12-12 19:38:45.000 346 22446.79 158.37 41488.17 47554.69 2023-12-12 19:38:46.000 346 22446.82 158.43 41488.21 88888.00 2023-12-12 19:38:47.000 346 22446.75 158.50 41488.17 88888.00 2023-12-12 19:38:48.000 346 22446.67 158.53 41488.10 88888.00 2023-12-12 19:38:49.000 346 22446.67 158.54 41488.04 88888.00 2023-12-12 19:38:50.000 346 22446.69 158.54 41487.98 47554.67 2023-12-12 19:38:51.000 346 22446.69 158.49 41487.92 88888.00 2023-12-12 19:38:52.000 346 22446.71 158.44 41487.93 88888.00 2023-12-12 19:38:53.000 346 22446.78 158.48 41487.99 88888.00 2023-12-12 19:38:54.000 346 22446.82 158.57 41488.05 88888.00 2023-12-12 19:38:55.000 346 22446.83 158.60 41488.10 47554.70 2023-12-12 19:38:56.000 346 22446.81 158.54 41488.13 88888.00 2023-12-12 19:38:57.000 346 22446.78 158.49 41488.11 88888.00 2023-12-12 19:38:58.000 346 22446.75 158.50 41488.06 88888.00 2023-12-12 19:38:59.000 346 22446.73 158.52 41488.03 88888.00 2023-12-12 19:39:00.000 346 22446.75 158.52 41488.04 47554.74 2023-12-12 19:39:01.000 346 22446.82 158.49 41488.09 88888.00 2023-12-12 19:39:02.000 346 22446.88 158.46 41488.06 88888.00 2023-12-12 19:39:03.000 346 22446.88 158.45 41487.98 88888.00 2023-12-12 19:39:04.000 346 22446.85 158.46 41487.94 88888.00 2023-12-12 19:39:05.000 346 22446.83 158.45 41487.98 47554.76 2023-12-12 19:39:06.000 346 22446.83 158.43 41488.00 88888.00 2023-12-12 19:39:07.000 346 22446.83 158.43 41487.99 88888.00 2023-12-12 19:39:08.000 346 22446.85 158.43 41487.97 88888.00 2023-12-12 19:39:09.000 346 22446.90 158.46 41487.97 88888.00 2023-12-12 19:39:10.000 346 22446.92 158.48 41488.04 47554.78 2023-12-12 19:39:11.000 346 22446.94 158.46 41488.12 88888.00 2023-12-12 19:39:12.000 346 22446.94 158.46 41488.10 88888.00 2023-12-12 19:39:13.000 346 22446.93 158.47 41488.02 88888.00 2023-12-12 19:39:14.000 346 22446.95 158.48 41488.05 88888.00 2023-12-12 19:39:15.000 346 22446.97 158.49 41488.11 47554.75 2023-12-12 19:39:16.000 346 22446.94 158.50 41488.07 88888.00 2023-12-12 19:39:17.000 346 22446.92 158.50 41488.00 88888.00 2023-12-12 19:39:18.000 346 22446.92 158.48 41487.96 88888.00 2023-12-12 19:39:19.000 346 22446.92 158.46 41487.98 88888.00 2023-12-12 19:39:20.000 346 22446.95 158.48 41488.05 47554.78 2023-12-12 19:39:21.000 346 22447.00 158.49 41488.07 88888.00 2023-12-12 19:39:22.000 346 22447.02 158.49 41487.97 88888.00 2023-12-12 19:39:23.000 346 22446.99 158.50 41487.86 88888.00 2023-12-12 19:39:24.000 346 22446.95 158.51 41487.82 88888.00 2023-12-12 19:39:25.000 346 22446.96 158.51 41487.84 47554.80 2023-12-12 19:39:26.000 346 22447.02 158.53 41487.93 88888.00 2023-12-12 19:39:27.000 346 22447.04 158.52 41488.04 88888.00 2023-12-12 19:39:28.000 346 22447.03 158.50 41488.04 88888.00 2023-12-12 19:39:29.000 346 22447.04 158.54 41488.00 88888.00 2023-12-12 19:39:30.000 346 22447.08 158.56 41488.03 47554.78 2023-12-12 19:39:31.000 346 22447.10 158.54 41488.06 88888.00 2023-12-12 19:39:32.000 346 22447.06 158.53 41488.06 88888.00 2023-12-12 19:39:33.000 346 22447.04 158.51 41488.06 88888.00 2023-12-12 19:39:34.000 346 22447.07 158.51 41488.10 88888.00 2023-12-12 19:39:35.000 346 22447.10 158.49 41488.11 47554.84 2023-12-12 19:39:36.000 346 22447.10 158.45 41488.06 88888.00 2023-12-12 19:39:37.000 346 22447.06 158.43 41487.98 88888.00 2023-12-12 19:39:38.000 346 22447.05 158.44 41487.94 88888.00 2023-12-12 19:39:39.000 346 22447.09 158.46 41487.91 88888.00 2023-12-12 19:39:40.000 346 22447.11 158.46 41487.91 47554.84 2023-12-12 19:39:41.000 346 22447.09 158.46 41487.93 88888.00 2023-12-12 19:39:42.000 346 22447.08 158.47 41487.95 88888.00 2023-12-12 19:39:43.000 346 22447.11 158.50 41487.99 88888.00 2023-12-12 19:39:44.000 346 22447.14 158.50 41488.06 88888.00 2023-12-12 19:39:45.000 346 22447.18 158.49 41488.14 47554.83 2023-12-12 19:39:46.000 346 22447.21 158.50 41488.18 88888.00 2023-12-12 19:39:47.000 346 22447.21 158.52 41488.15 88888.00 2023-12-12 19:39:48.000 346 22447.18 158.55 41488.07 88888.00 2023-12-12 19:39:49.000 346 22447.17 158.59 41488.04 88888.00 2023-12-12 19:39:50.000 346 22447.21 158.63 41488.11 47554.88 2023-12-12 19:39:51.000 346 22447.26 158.66 41488.18 88888.00 2023-12-12 19:39:52.000 346 22447.26 158.70 41488.23 88888.00 2023-12-12 19:39:53.000 346 22447.22 158.74 41488.29 88888.00 2023-12-12 19:39:54.000 346 22447.21 158.74 41488.27 88888.00 2023-12-12 19:39:55.000 346 22447.22 158.71 41488.20 47554.85 2023-12-12 19:39:56.000 346 22447.24 158.66 41488.22 88888.00 2023-12-12 19:39:57.000 346 22447.23 158.62 41488.29 88888.00 2023-12-12 19:39:58.000 346 22447.18 158.62 41488.25 88888.00 2023-12-12 19:39:59.000 346 22447.10 158.64 41488.15 88888.00 2023-12-12 19:40:00.000 346 22447.06 158.63 41488.12 47554.88 2023-12-12 19:40:01.000 346 22447.07 158.61 41488.18 88888.00 2023-12-12 19:40:02.000 346 22447.11 158.62 41488.19 88888.00 2023-12-12 19:40:03.000 346 22447.18 158.62 41488.15 88888.00 2023-12-12 19:40:04.000 346 22447.23 158.62 41488.13 88888.00 2023-12-12 19:40:05.000 346 22447.20 158.63 41488.14 47554.86 2023-12-12 19:40:06.000 346 22447.13 158.60 41488.11 88888.00 2023-12-12 19:40:07.000 346 22447.12 158.56 41488.06 88888.00 2023-12-12 19:40:08.000 346 22447.18 158.60 41488.01 88888.00 2023-12-12 19:40:09.000 346 22447.20 158.69 41487.98 88888.00 2023-12-12 19:40:10.000 346 22447.17 158.72 41488.02 47554.87 2023-12-12 19:40:11.000 346 22447.13 158.64 41488.06 88888.00 2023-12-12 19:40:12.000 346 22447.15 158.60 41488.08 88888.00 2023-12-12 19:40:13.000 346 22447.19 158.63 41488.07 88888.00 2023-12-12 19:40:14.000 346 22447.22 158.69 41488.03 88888.00 2023-12-12 19:40:15.000 346 22447.20 158.69 41487.99 47554.84 2023-12-12 19:40:16.000 346 22447.15 158.63 41487.97 88888.00 2023-12-12 19:40:17.000 346 22447.13 158.63 41487.97 88888.00 2023-12-12 19:40:18.000 346 22447.16 158.69 41488.00 88888.00 2023-12-12 19:40:19.000 346 22447.19 158.70 41488.02 88888.00 2023-12-12 19:40:20.000 346 22447.18 158.65 41488.00 47554.88 2023-12-12 19:40:21.000 346 22447.18 158.65 41488.01 88888.00 2023-12-12 19:40:22.000 346 22447.22 158.69 41488.03 88888.00 2023-12-12 19:40:23.000 346 22447.26 158.71 41488.03 88888.00 2023-12-12 19:40:24.000 346 22447.28 158.72 41488.02 88888.00 2023-12-12 19:40:25.000 346 22447.27 158.73 41487.98 47554.91 2023-12-12 19:40:26.000 346 22447.30 158.69 41487.95 88888.00 2023-12-12 19:40:27.000 346 22447.37 158.65 41487.96 88888.00 2023-12-12 19:40:28.000 346 22447.42 158.62 41488.04 88888.00 2023-12-12 19:40:29.000 346 22447.46 158.62 41488.14 88888.00 2023-12-12 19:40:30.000 346 22447.44 158.65 41488.15 47554.93 2023-12-12 19:40:31.000 346 22447.35 158.66 41488.07 88888.00 2023-12-12 19:40:32.000 346 22447.27 158.66 41487.96 88888.00 2023-12-12 19:40:33.000 346 22447.28 158.68 41487.88 88888.00 2023-12-12 19:40:34.000 346 22447.34 158.68 41487.79 88888.00 2023-12-12 19:40:35.000 346 22447.37 158.64 41487.71 47554.94 2023-12-12 19:40:36.000 346 22447.36 158.62 41487.71 88888.00 2023-12-12 19:40:37.000 346 22447.39 158.63 41487.75 88888.00 2023-12-12 19:40:38.000 346 22447.41 158.68 41487.75 88888.00 2023-12-12 19:40:39.000 346 22447.37 158.71 41487.69 88888.00 2023-12-12 19:40:40.000 346 22447.33 158.69 41487.64 47554.93 2023-12-12 19:40:41.000 346 22447.37 158.65 41487.65 88888.00 2023-12-12 19:40:42.000 346 22447.47 158.66 41487.75 88888.00 2023-12-12 19:40:43.000 346 22447.56 158.74 41487.92 88888.00 2023-12-12 19:40:44.000 346 22447.59 158.81 41488.06 88888.00 2023-12-12 19:40:45.000 346 22447.55 158.80 41488.09 47554.91 2023-12-12 19:40:46.000 346 22447.51 158.76 41488.04 88888.00 2023-12-12 19:40:47.000 346 22447.53 158.74 41487.97 88888.00 2023-12-12 19:40:48.000 346 22447.58 158.76 41487.94 88888.00 2023-12-12 19:40:49.000 346 22447.60 158.81 41488.00 88888.00 2023-12-12 19:40:50.000 346 22447.56 158.84 41488.02 47554.96 2023-12-12 19:40:51.000 346 22447.49 158.86 41487.96 88888.00 2023-12-12 19:40:52.000 346 22447.47 158.87 41487.92 88888.00 2023-12-12 19:40:53.000 346 22447.51 158.85 41487.91 88888.00 2023-12-12 19:40:54.000 346 22447.58 158.85 41487.89 88888.00 2023-12-12 19:40:55.000 346 22447.55 158.85 41487.85 47554.97 2023-12-12 19:40:56.000 346 22447.44 158.83 41487.79 88888.00 2023-12-12 19:40:57.000 346 22447.36 158.79 41487.79 88888.00 2023-12-12 19:40:58.000 346 22447.38 158.76 41487.82 88888.00 2023-12-12 19:40:59.000 346 22447.47 158.74 41487.84 88888.00 2023-12-12 19:41:00.000 346 22447.48 158.71 41487.82 47554.98 2023-12-12 19:41:01.000 346 22447.42 158.64 41487.79 88888.00 2023-12-12 19:41:02.000 346 22447.40 158.64 41487.79 88888.00 2023-12-12 19:41:03.000 346 22447.45 158.73 41487.80 88888.00 2023-12-12 19:41:04.000 346 22447.47 158.79 41487.84 88888.00 2023-12-12 19:41:05.000 346 22447.47 158.81 41487.92 47554.96 2023-12-12 19:41:06.000 346 22447.47 158.80 41487.94 88888.00 2023-12-12 19:41:07.000 346 22447.48 158.80 41487.85 88888.00 2023-12-12 19:41:08.000 346 22447.49 158.78 41487.79 88888.00 2023-12-12 19:41:09.000 346 22447.48 158.74 41487.85 88888.00 2023-12-12 19:41:10.000 346 22447.49 158.77 41487.92 47554.96 2023-12-12 19:41:11.000 346 22447.53 158.88 41487.92 88888.00 2023-12-12 19:41:12.000 346 22447.54 158.92 41487.89 88888.00 2023-12-12 19:41:13.000 346 22447.53 158.92 41487.94 88888.00 2023-12-12 19:41:14.000 346 22447.54 158.96 41488.02 88888.00 2023-12-12 19:41:15.000 346 22447.56 158.98 41488.00 47554.98 2023-12-12 19:41:16.000 346 22447.57 158.98 41487.93 88888.00 2023-12-12 19:41:17.000 346 22447.56 159.00 41487.85 88888.00 2023-12-12 19:41:18.000 346 22447.55 159.01 41487.79 88888.00 2023-12-12 19:41:19.000 346 22447.57 158.97 41487.80 88888.00 2023-12-12 19:41:20.000 346 22447.59 158.88 41487.82 47554.94 2023-12-12 19:41:21.000 346 22447.59 158.84 41487.84 88888.00 2023-12-12 19:41:22.000 346 22447.62 158.85 41487.89 88888.00 2023-12-12 19:41:23.000 346 22447.64 158.87 41487.94 88888.00 2023-12-12 19:41:24.000 346 22447.61 158.91 41487.98 88888.00 2023-12-12 19:41:25.000 346 22447.55 158.97 41487.98 47555.03 2023-12-12 19:41:26.000 346 22447.53 158.96 41487.91 88888.00 2023-12-12 19:41:27.000 346 22447.60 158.94 41487.93 88888.00 2023-12-12 19:41:28.000 346 22447.63 158.88 41488.00 88888.00 2023-12-12 19:41:29.000 346 22447.57 158.79 41488.02 88888.00 2023-12-12 19:41:30.000 346 22447.53 158.75 41487.99 47555.00 2023-12-12 19:41:31.000 346 22447.55 158.77 41487.94 88888.00 2023-12-12 19:41:32.000 346 22447.56 158.76 41487.86 88888.00 2023-12-12 19:41:33.000 346 22447.57 158.75 41487.82 88888.00 2023-12-12 19:41:34.000 346 22447.61 158.76 41487.83 88888.00 2023-12-12 19:41:35.000 346 22447.64 158.78 41487.88 47555.00 2023-12-12 19:41:36.000 346 22447.65 158.79 41487.93 88888.00 2023-12-12 19:41:37.000 346 22447.66 158.78 41487.91 88888.00 2023-12-12 19:41:38.000 346 22447.71 158.80 41487.91 88888.00 2023-12-12 19:41:39.000 346 22447.74 158.84 41487.88 88888.00 2023-12-12 19:41:40.000 346 22447.73 158.88 41487.83 47555.01 2023-12-12 19:41:41.000 346 22447.69 158.88 41487.83 88888.00 2023-12-12 19:41:42.000 346 22447.66 158.81 41487.83 88888.00 2023-12-12 19:41:43.000 346 22447.62 158.78 41487.80 88888.00 2023-12-12 19:41:44.000 346 22447.63 158.85 41487.80 88888.00 2023-12-12 19:41:45.000 346 22447.69 158.92 41487.82 47555.03 2023-12-12 19:41:46.000 346 22447.73 158.91 41487.82 88888.00 2023-12-12 19:41:47.000 346 22447.74 158.87 41487.83 88888.00 2023-12-12 19:41:48.000 346 22447.75 158.85 41487.84 88888.00 2023-12-12 19:41:49.000 346 22447.73 158.87 41487.85 88888.00 2023-12-12 19:41:50.000 346 22447.69 158.91 41487.85 47555.07 2023-12-12 19:41:51.000 346 22447.67 158.94 41487.82 88888.00 2023-12-12 19:41:52.000 346 22447.71 158.93 41487.84 88888.00 2023-12-12 19:41:53.000 346 22447.75 158.94 41487.93 88888.00 2023-12-12 19:41:54.000 346 22447.74 158.97 41487.95 88888.00 2023-12-12 19:41:55.000 346 22447.71 158.97 41487.89 47555.07 2023-12-12 19:41:56.000 346 22447.72 158.92 41487.83 88888.00 2023-12-12 19:41:57.000 346 22447.75 158.89 41487.81 88888.00 2023-12-12 19:41:58.000 346 22447.76 158.87 41487.81 88888.00 2023-12-12 19:41:59.000 346 22447.76 158.86 41487.85 88888.00 2023-12-12 19:42:00.000 346 22447.78 158.87 41487.91 47555.07 2023-12-12 19:42:01.000 346 22447.79 158.89 41487.94 88888.00 2023-12-12 19:42:02.000 346 22447.76 158.87 41487.88 88888.00 2023-12-12 19:42:03.000 346 22447.74 158.84 41487.74 88888.00 2023-12-12 19:42:04.000 346 22447.76 158.84 41487.69 88888.00 2023-12-12 19:42:05.000 346 22447.80 158.87 41487.85 47555.08 2023-12-12 19:42:06.000 346 22447.78 158.89 41488.00 88888.00 2023-12-12 19:42:07.000 346 22447.74 158.87 41487.94 88888.00 2023-12-12 19:42:08.000 346 22447.73 158.84 41487.81 88888.00 2023-12-12 19:42:09.000 346 22447.75 158.87 41487.76 88888.00 2023-12-12 19:42:10.000 346 22447.77 158.91 41487.80 47555.10 2023-12-12 19:42:11.000 346 22447.78 158.91 41487.82 88888.00 2023-12-12 19:42:12.000 346 22447.79 158.89 41487.79 88888.00 2023-12-12 19:42:13.000 346 22447.82 158.87 41487.77 88888.00 2023-12-12 19:42:14.000 346 22447.87 158.90 41487.81 88888.00 2023-12-12 19:42:15.000 346 22447.89 158.96 41487.85 47555.10 2023-12-12 19:42:16.000 346 22447.88 158.99 41487.84 88888.00 2023-12-12 19:42:17.000 346 22447.86 158.97 41487.85 88888.00 2023-12-12 19:42:18.000 346 22447.84 158.97 41487.84 88888.00 2023-12-12 19:42:19.000 346 22447.82 158.99 41487.80 88888.00 2023-12-12 19:42:20.000 346 22447.84 159.02 41487.76 47555.12 2023-12-12 19:42:21.000 346 22447.84 159.01 41487.74 88888.00 2023-12-12 19:42:22.000 346 22447.85 159.00 41487.75 88888.00 2023-12-12 19:42:23.000 346 22447.87 159.02 41487.74 88888.00 2023-12-12 19:42:24.000 346 22447.88 159.04 41487.70 88888.00 2023-12-12 19:42:25.000 346 22447.92 159.07 41487.69 47555.12 2023-12-12 19:42:26.000 346 22447.98 159.08 41487.71 88888.00 2023-12-12 19:42:27.000 346 22447.98 159.06 41487.74 88888.00 2023-12-12 19:42:28.000 346 22447.94 159.04 41487.71 88888.00 2023-12-12 19:42:29.000 346 22447.93 159.02 41487.64 88888.00 2023-12-12 19:42:30.000 346 22447.92 159.03 41487.57 47555.14 2023-12-12 19:42:31.000 346 22447.92 159.05 41487.53 88888.00 2023-12-12 19:42:32.000 346 22447.97 159.07 41487.59 88888.00 2023-12-12 19:42:33.000 346 22448.02 159.14 41487.77 88888.00 2023-12-12 19:42:34.000 346 22448.04 159.19 41487.89 88888.00 2023-12-12 19:42:35.000 346 22448.06 159.15 41487.86 47555.13 2023-12-12 19:42:36.000 346 22448.05 159.06 41487.82 88888.00 2023-12-12 19:42:37.000 346 22448.01 159.03 41487.86 88888.00 2023-12-12 19:42:38.000 346 22447.99 159.03 41487.86 88888.00 2023-12-12 19:42:39.000 346 22448.00 159.02 41487.79 88888.00 2023-12-12 19:42:40.000 346 22447.98 159.02 41487.78 47555.17 2023-12-12 19:42:41.000 346 22447.93 159.05 41487.79 88888.00 2023-12-12 19:42:42.000 346 22447.91 159.08 41487.80 88888.00 2023-12-12 19:42:43.000 346 22447.95 159.08 41487.85 88888.00 2023-12-12 19:42:44.000 346 22447.99 159.03 41487.88 88888.00 2023-12-12 19:42:45.000 346 22447.99 159.01 41487.86 47555.16 2023-12-12 19:42:46.000 346 22447.98 158.98 41487.80 88888.00 2023-12-12 19:42:47.000 346 22448.02 158.93 41487.75 88888.00 2023-12-12 19:42:48.000 346 22448.05 158.91 41487.73 88888.00 2023-12-12 19:42:49.000 346 22448.06 158.91 41487.69 88888.00 2023-12-12 19:42:50.000 346 22448.07 158.94 41487.66 47555.18 2023-12-12 19:42:51.000 346 22448.08 158.95 41487.66 88888.00 2023-12-12 19:42:52.000 346 22448.10 158.88 41487.65 88888.00 2023-12-12 19:42:53.000 346 22448.12 158.84 41487.63 88888.00 2023-12-12 19:42:54.000 346 22448.15 158.87 41487.66 88888.00 2023-12-12 19:42:55.000 346 22448.17 158.90 41487.74 47555.19 2023-12-12 19:42:56.000 346 22448.19 158.92 41487.81 88888.00 2023-12-12 19:42:57.000 346 22448.23 158.90 41487.84 88888.00 2023-12-12 19:42:58.000 346 22448.27 158.90 41487.84 88888.00 2023-12-12 19:42:59.000 346 22448.26 158.93 41487.80 88888.00 2023-12-12 19:43:00.000 346 22448.21 158.95 41487.77 47555.21 2023-12-12 19:43:01.000 346 22448.21 158.99 41487.79 88888.00 2023-12-12 19:43:02.000 346 22448.25 159.03 41487.80 88888.00 2023-12-12 19:43:03.000 346 22448.26 159.00 41487.76 88888.00 2023-12-12 19:43:04.000 346 22448.26 158.95 41487.75 88888.00 2023-12-12 19:43:05.000 346 22448.26 158.97 41487.82 47555.21 2023-12-12 19:43:06.000 346 22448.26 158.98 41487.89 88888.00 2023-12-12 19:43:07.000 346 22448.25 158.98 41487.94 88888.00 2023-12-12 19:43:08.000 346 22448.22 158.98 41487.92 88888.00 2023-12-12 19:43:09.000 346 22448.20 158.99 41487.83 88888.00 2023-12-12 19:43:10.000 346 22448.23 159.03 41487.74 47555.24 2023-12-12 19:43:11.000 346 22448.26 159.07 41487.68 88888.00 2023-12-12 19:43:12.000 346 22448.29 159.07 41487.66 88888.00 2023-12-12 19:43:13.000 346 22448.33 159.04 41487.69 88888.00 2023-12-12 19:43:14.000 346 22448.37 159.00 41487.74 88888.00 2023-12-12 19:43:15.000 346 22448.40 158.99 41487.84 47555.26 2023-12-12 19:43:16.000 346 22448.42 159.01 41487.88 88888.00 2023-12-12 19:43:17.000 346 22448.42 159.04 41487.82 88888.00 2023-12-12 19:43:18.000 346 22448.39 159.07 41487.80 88888.00 2023-12-12 19:43:19.000 346 22448.35 159.08 41487.82 88888.00 2023-12-12 19:43:20.000 346 22448.33 159.07 41487.85 47555.30 2023-12-12 19:43:21.000 346 22448.34 159.07 41487.83 88888.00 2023-12-12 19:43:22.000 346 22448.34 159.06 41487.82 88888.00 2023-12-12 19:43:23.000 346 22448.36 159.06 41487.91 88888.00 2023-12-12 19:43:24.000 346 22448.43 159.10 41488.07 88888.00 2023-12-12 19:43:25.000 346 22448.50 159.08 41488.11 47555.32 2023-12-12 19:43:26.000 346 22448.52 158.99 41488.04 88888.00 2023-12-12 19:43:27.000 346 22448.54 158.94 41488.00 88888.00 2023-12-12 19:43:28.000 346 22448.55 158.92 41487.96 88888.00 2023-12-12 19:43:29.000 346 22448.56 158.94 41487.92 88888.00 2023-12-12 19:43:30.000 346 22448.58 159.01 41487.94 47555.37 2023-12-12 19:43:31.000 346 22448.59 159.04 41488.00 88888.00 2023-12-12 19:43:32.000 346 22448.60 159.02 41488.00 88888.00 2023-12-12 19:43:33.000 346 22448.60 159.02 41488.00 88888.00 2023-12-12 19:43:34.000 346 22448.64 159.07 41488.11 88888.00 2023-12-12 19:43:35.000 346 22448.72 159.10 41488.21 47555.37 2023-12-12 19:43:36.000 346 22448.75 159.05 41488.20 88888.00 2023-12-12 19:43:37.000 346 22448.72 159.01 41488.06 88888.00 2023-12-12 19:43:38.000 346 22448.66 159.02 41487.94 88888.00 2023-12-12 19:43:39.000 346 22448.65 159.02 41487.88 88888.00 2023-12-12 19:43:40.000 346 22448.68 159.04 41487.88 47555.37 2023-12-12 19:43:41.000 346 22448.70 159.04 41487.89 88888.00 2023-12-12 19:43:42.000 346 22448.66 159.03 41487.93 88888.00 2023-12-12 19:43:43.000 346 22448.64 159.06 41488.01 88888.00 2023-12-12 19:43:44.000 346 22448.64 159.08 41488.03 88888.00 2023-12-12 19:43:45.000 346 22448.62 159.06 41487.96 47555.40 2023-12-12 19:43:46.000 346 22448.60 159.05 41487.87 88888.00 2023-12-12 19:43:47.000 346 22448.60 159.04 41487.87 88888.00 2023-12-12 19:43:48.000 346 22448.63 159.09 41487.94 88888.00 2023-12-12 19:43:49.000 346 22448.69 159.15 41487.99 88888.00 2023-12-12 19:43:50.000 346 22448.73 159.13 41487.98 47555.48 2023-12-12 19:43:51.000 346 22448.74 159.11 41487.96 88888.00 2023-12-12 19:43:52.000 346 22448.74 159.14 41487.96 88888.00 2023-12-12 19:43:53.000 346 22448.73 159.13 41487.95 88888.00 2023-12-12 19:43:54.000 346 22448.72 159.09 41487.93 88888.00 2023-12-12 19:43:55.000 346 22448.74 159.08 41487.88 47555.48 2023-12-12 19:43:56.000 346 22448.77 159.12 41487.88 88888.00 2023-12-12 19:43:57.000 346 22448.80 159.18 41487.93 88888.00 2023-12-12 19:43:58.000 346 22448.83 159.22 41487.93 88888.00 2023-12-12 19:43:59.000 346 22448.87 159.22 41487.85 88888.00 2023-12-12 19:44:00.000 346 22448.90 159.21 41487.79 47555.51 2023-12-12 19:44:01.000 346 22448.87 159.20 41487.81 88888.00 2023-12-12 19:44:02.000 346 22448.81 159.17 41487.84 88888.00 2023-12-12 19:44:03.000 346 22448.78 159.12 41487.83 88888.00 2023-12-12 19:44:04.000 346 22448.81 159.09 41487.83 88888.00 2023-12-12 19:44:05.000 346 22448.85 159.10 41487.91 47555.55 2023-12-12 19:44:06.000 346 22448.87 159.09 41488.02 88888.00 2023-12-12 19:44:07.000 346 22448.91 159.08 41488.08 88888.00 2023-12-12 19:44:08.000 346 22448.99 159.12 41488.12 88888.00 2023-12-12 19:44:09.000 346 22449.03 159.13 41488.09 88888.00 2023-12-12 19:44:10.000 346 22449.02 159.06 41487.97 47555.55 2023-12-12 19:44:11.000 346 22448.99 159.00 41487.95 88888.00 2023-12-12 19:44:12.000 346 22449.00 159.00 41488.06 88888.00 2023-12-12 19:44:13.000 346 22449.04 159.05 41488.15 88888.00 2023-12-12 19:44:14.000 346 22449.09 159.08 41488.09 88888.00 2023-12-12 19:44:15.000 346 22449.11 159.07 41487.98 47555.57 2023-12-12 19:44:16.000 346 22449.12 159.07 41487.98 88888.00 2023-12-12 19:44:17.000 346 22449.12 159.05 41488.06 88888.00 2023-12-12 19:44:18.000 346 22449.13 159.03 41488.04 88888.00 2023-12-12 19:44:19.000 346 22449.14 159.01 41487.93 88888.00 2023-12-12 19:44:20.000 346 22449.15 159.01 41487.79 47555.65 2023-12-12 19:44:21.000 346 22449.19 159.01 41487.76 88888.00 2023-12-12 19:44:22.000 346 22449.27 159.02 41487.84 88888.00 2023-12-12 19:44:23.000 346 22449.30 159.05 41487.89 88888.00 2023-12-12 19:44:24.000 346 22449.26 159.09 41487.82 88888.00 2023-12-12 19:44:25.000 346 22449.21 159.11 41487.76 47555.65 2023-12-12 19:44:26.000 346 22449.22 159.09 41487.83 88888.00 2023-12-12 19:44:27.000 346 22449.30 159.11 41487.94 88888.00 2023-12-12 19:44:28.000 346 22449.32 159.18 41487.98 88888.00 2023-12-12 19:44:29.000 346 22449.31 159.22 41488.00 88888.00 2023-12-12 19:44:30.000 346 22449.35 159.19 41488.03 47555.72 2023-12-12 19:44:31.000 346 22449.36 159.10 41487.97 88888.00 2023-12-12 19:44:32.000 346 22449.31 159.04 41487.86 88888.00 2023-12-12 19:44:33.000 346 22449.29 159.07 41487.83 88888.00 2023-12-12 19:44:34.000 346 22449.31 159.13 41487.84 88888.00 2023-12-12 19:44:35.000 346 22449.36 159.15 41487.84 47555.72 2023-12-12 19:44:36.000 346 22449.40 159.18 41487.85 88888.00 2023-12-12 19:44:37.000 346 22449.42 159.21 41487.86 88888.00 2023-12-12 19:44:38.000 346 22449.42 159.19 41487.94 88888.00 2023-12-12 19:44:39.000 346 22449.45 159.19 41488.02 88888.00 2023-12-12 19:44:40.000 346 22449.47 159.20 41488.02 47555.73 2023-12-12 19:44:41.000 346 22449.47 159.19 41487.97 88888.00 2023-12-12 19:44:42.000 346 22449.45 159.14 41487.96 88888.00 2023-12-12 19:44:43.000 346 22449.42 159.08 41487.99 88888.00 2023-12-12 19:44:44.000 346 22449.40 159.06 41488.02 88888.00 2023-12-12 19:44:45.000 346 22449.37 159.04 41487.99 47555.74 2023-12-12 19:44:46.000 346 22449.35 159.01 41487.93 88888.00 2023-12-12 19:44:47.000 346 22449.36 159.02 41487.94 88888.00 2023-12-12 19:44:48.000 346 22449.35 159.03 41488.02 88888.00 2023-12-12 19:44:49.000 346 22449.35 159.02 41488.07 88888.00 2023-12-12 19:44:50.000 346 22449.36 158.99 41488.09 47555.78 2023-12-12 19:44:51.000 346 22449.38 158.95 41488.12 88888.00 2023-12-12 19:44:52.000 346 22449.42 158.95 41488.16 88888.00 2023-12-12 19:44:53.000 346 22449.47 158.98 41488.14 88888.00 2023-12-12 19:44:54.000 346 22449.50 159.00 41488.14 88888.00 2023-12-12 19:44:55.000 346 22449.52 159.01 41488.20 47555.80 2023-12-12 19:44:56.000 346 22449.51 159.04 41488.17 88888.00 2023-12-12 19:44:57.000 346 22449.51 159.12 41488.04 88888.00 2023-12-12 19:44:58.000 346 22449.52 159.19 41487.96 88888.00 2023-12-12 19:44:59.000 346 22449.49 159.21 41487.88 88888.00 2023-12-12 19:45:00.000 346 22449.45 159.19 41487.79 47555.83 2023-12-12 19:45:01.000 346 22449.48 159.18 41487.84 88888.00 2023-12-12 19:45:02.000 346 22449.56 159.21 41488.00 88888.00 2023-12-12 19:45:03.000 346 22449.64 159.25 41488.15 88888.00 2023-12-12 19:45:04.000 346 22449.69 159.25 41488.20 88888.00 2023-12-12 19:45:05.000 346 22449.72 159.21 41488.14 47555.89 2023-12-12 19:45:06.000 346 22449.73 159.21 41488.07 88888.00 2023-12-12 19:45:07.000 346 22449.72 159.19 41488.04 88888.00 2023-12-12 19:45:08.000 346 22449.71 159.09 41488.06 88888.00 2023-12-12 19:45:09.000 346 22449.71 159.02 41488.12 88888.00 2023-12-12 19:45:10.000 346 22449.73 159.01 41488.17 47555.91 2023-12-12 19:45:11.000 346 22449.77 159.03 41488.18 88888.00 2023-12-12 19:45:12.000 346 22449.80 159.08 41488.21 88888.00 2023-12-12 19:45:13.000 346 22449.79 159.16 41488.22 88888.00 2023-12-12 19:45:14.000 346 22449.76 159.24 41488.20 88888.00 2023-12-12 19:45:15.000 346 22449.73 159.24 41488.18 47555.91 2023-12-12 19:45:16.000 346 22449.69 159.15 41488.18 88888.00 2023-12-12 19:45:17.000 346 22449.67 159.08 41488.13 88888.00 2023-12-12 19:45:18.000 346 22449.67 159.10 41488.06 88888.00 2023-12-12 19:45:19.000 346 22449.69 159.17 41488.01 88888.00 2023-12-12 19:45:20.000 346 22449.75 159.21 41488.03 47555.94 2023-12-12 19:45:21.000 346 22449.76 159.21 41488.06 88888.00 2023-12-12 19:45:22.000 346 22449.75 159.21 41488.06 88888.00 2023-12-12 19:45:23.000 346 22449.76 159.21 41488.05 88888.00 2023-12-12 19:45:24.000 346 22449.76 159.18 41488.06 88888.00 2023-12-12 19:45:25.000 346 22449.78 159.17 41488.11 47555.98 2023-12-12 19:45:26.000 346 22449.81 159.21 41488.14 88888.00 2023-12-12 19:45:27.000 346 22449.82 159.25 41488.13 88888.00 2023-12-12 19:45:28.000 346 22449.83 159.24 41488.12 88888.00 2023-12-12 19:45:29.000 346 22449.82 159.22 41488.05 88888.00 2023-12-12 19:45:30.000 346 22449.82 159.21 41487.97 47555.99 2023-12-12 19:45:31.000 346 22449.83 159.16 41487.98 88888.00 2023-12-12 19:45:32.000 346 22449.78 159.09 41487.96 88888.00 2023-12-12 19:45:33.000 346 22449.74 159.10 41487.92 88888.00 2023-12-12 19:45:34.000 346 22449.78 159.18 41487.99 88888.00 2023-12-12 19:45:35.000 346 22449.82 159.22 41488.12 47556.00 2023-12-12 19:45:36.000 346 22449.80 159.21 41488.16 88888.00 2023-12-12 19:45:37.000 346 22449.78 159.17 41488.07 88888.00 2023-12-12 19:45:38.000 346 22449.79 159.16 41488.02 88888.00 2023-12-12 19:45:39.000 346 22449.82 159.21 41488.02 88888.00 2023-12-12 19:45:40.000 346 22449.86 159.22 41488.02 47555.97 2023-12-12 19:45:41.000 346 22449.90 159.19 41488.04 88888.00 2023-12-12 19:45:42.000 346 22449.91 159.19 41488.05 88888.00 2023-12-12 19:45:43.000 346 22449.92 159.21 41488.04 88888.00 2023-12-12 19:45:44.000 346 22449.94 159.23 41488.02 88888.00 2023-12-12 19:45:45.000 346 22449.96 159.28 41488.01 47555.99 2023-12-12 19:45:46.000 346 22449.97 159.31 41488.04 88888.00 2023-12-12 19:45:47.000 346 22449.95 159.29 41488.10 88888.00 2023-12-12 19:45:48.000 346 22449.95 159.25 41488.09 88888.00 2023-12-12 19:45:49.000 346 22449.97 159.22 41488.04 88888.00 2023-12-12 19:45:50.000 346 22450.00 159.21 41488.08 47556.00 2023-12-12 19:45:51.000 346 22450.03 159.23 41488.14 88888.00 2023-12-12 19:45:52.000 346 22450.02 159.21 41488.14 88888.00 2023-12-12 19:45:53.000 346 22450.00 159.16 41488.19 88888.00 2023-12-12 19:45:54.000 346 22450.03 159.17 41488.27 88888.00 2023-12-12 19:45:55.000 346 22450.06 159.28 41488.22 47555.99 2023-12-12 19:45:56.000 346 22450.04 159.32 41488.09 88888.00 2023-12-12 19:45:57.000 346 22449.97 159.26 41487.96 88888.00 2023-12-12 19:45:58.000 346 22449.95 159.21 41487.89 88888.00 2023-12-12 19:45:59.000 346 22450.00 159.22 41487.88 88888.00 2023-12-12 19:46:00.000 346 22450.02 159.24 41487.81 47556.00 2023-12-12 19:46:01.000 346 22449.98 159.26 41487.74 88888.00 2023-12-12 19:46:02.000 346 22449.94 159.31 41487.78 88888.00 2023-12-12 19:46:03.000 346 22449.95 159.35 41487.84 88888.00 2023-12-12 19:46:04.000 346 22449.98 159.37 41487.85 88888.00 2023-12-12 19:46:05.000 346 22449.98 159.40 41487.86 47556.02 2023-12-12 19:46:06.000 346 22449.98 159.43 41487.91 88888.00 2023-12-12 19:46:07.000 346 22449.98 159.40 41487.96 88888.00 2023-12-12 19:46:08.000 346 22450.00 159.39 41487.95 88888.00 2023-12-12 19:46:09.000 346 22450.04 159.42 41487.92 88888.00 2023-12-12 19:46:10.000 346 22450.10 159.44 41487.92 47555.98 2023-12-12 19:46:11.000 346 22450.15 159.44 41487.96 88888.00 2023-12-12 19:46:12.000 346 22450.12 159.42 41487.97 88888.00 2023-12-12 19:46:13.000 346 22450.08 159.40 41487.93 88888.00 2023-12-12 19:46:14.000 346 22450.08 159.43 41487.91 88888.00 2023-12-12 19:46:15.000 346 22450.11 159.47 41487.92 47556.00 2023-12-12 19:46:16.000 346 22450.12 159.46 41487.91 88888.00 2023-12-12 19:46:17.000 346 22450.08 159.43 41487.90 88888.00 2023-12-12 19:46:18.000 346 22450.06 159.44 41487.91 88888.00 2023-12-12 19:46:19.000 346 22450.07 159.45 41487.94 88888.00 2023-12-12 19:46:20.000 346 22450.08 159.45 41487.94 47555.98 2023-12-12 19:46:21.000 346 22450.07 159.44 41487.93 88888.00 2023-12-12 19:46:22.000 346 22450.03 159.41 41487.88 88888.00 2023-12-12 19:46:23.000 346 22449.97 159.39 41487.77 88888.00 2023-12-12 19:46:24.000 346 22449.98 159.41 41487.74 88888.00 2023-12-12 19:46:25.000 346 22450.02 159.43 41487.83 47555.99 2023-12-12 19:46:26.000 346 22450.00 159.45 41487.88 88888.00 2023-12-12 19:46:27.000 346 22449.93 159.44 41487.88 88888.00 2023-12-12 19:46:28.000 346 22449.92 159.42 41487.91 88888.00 2023-12-12 19:46:29.000 346 22449.97 159.44 41487.96 88888.00 2023-12-12 19:46:30.000 346 22450.00 159.44 41487.96 47555.97 2023-12-12 19:46:31.000 346 22450.02 159.42 41487.94 88888.00 2023-12-12 19:46:32.000 346 22450.04 159.43 41487.94 88888.00 2023-12-12 19:46:33.000 346 22450.04 159.43 41487.91 88888.00 2023-12-12 19:46:34.000 346 22450.00 159.41 41487.82 88888.00 2023-12-12 19:46:35.000 346 22449.96 159.42 41487.71 47555.95 2023-12-12 19:46:36.000 346 22449.94 159.41 41487.67 88888.00 2023-12-12 19:46:37.000 346 22449.92 159.39 41487.72 88888.00 2023-12-12 19:46:38.000 346 22449.92 159.38 41487.78 88888.00 2023-12-12 19:46:39.000 346 22449.95 159.38 41487.78 88888.00 2023-12-12 19:46:40.000 346 22449.97 159.38 41487.77 47555.94 2023-12-12 19:46:41.000 346 22449.95 159.37 41487.75 88888.00 2023-12-12 19:46:42.000 346 22449.93 159.37 41487.73 88888.00 2023-12-12 19:46:43.000 346 22449.95 159.41 41487.75 88888.00 2023-12-12 19:46:44.000 346 22449.99 159.41 41487.79 88888.00 2023-12-12 19:46:45.000 346 22450.06 159.38 41487.81 47555.94 2023-12-12 19:46:46.000 346 22450.10 159.37 41487.84 88888.00 2023-12-12 19:46:47.000 346 22450.06 159.34 41487.92 88888.00 2023-12-12 19:46:48.000 346 22449.98 159.28 41487.94 88888.00 2023-12-12 19:46:49.000 346 22449.96 159.25 41487.88 88888.00 2023-12-12 19:46:50.000 346 22449.99 159.30 41487.84 47555.93 2023-12-12 19:46:51.000 346 22450.02 159.39 41487.86 88888.00 2023-12-12 19:46:52.000 346 22450.01 159.42 41487.89 88888.00 2023-12-12 19:46:53.000 346 22450.00 159.43 41487.91 88888.00 2023-12-12 19:46:54.000 346 22450.03 159.44 41487.98 88888.00 2023-12-12 19:46:55.000 346 22450.10 159.45 41488.05 47555.94 2023-12-12 19:46:56.000 346 22450.09 159.44 41488.02 88888.00 2023-12-12 19:46:57.000 346 22450.02 159.44 41487.95 88888.00 2023-12-12 19:46:58.000 346 22450.01 159.44 41487.92 88888.00 2023-12-12 19:46:59.000 346 22450.07 159.44 41487.91 88888.00 2023-12-12 19:47:00.000 346 22450.08 159.45 41487.89 47555.96 2023-12-12 19:47:01.000 346 22450.04 159.46 41487.83 88888.00 2023-12-12 19:47:02.000 346 22450.04 159.46 41487.75 88888.00 2023-12-12 19:47:03.000 346 22450.11 159.44 41487.70 88888.00 2023-12-12 19:47:04.000 346 22450.19 159.38 41487.74 88888.00 2023-12-12 19:47:05.000 346 22450.19 159.36 41487.86 47555.99 2023-12-12 19:47:06.000 346 22450.14 159.35 41487.99 88888.00 2023-12-12 19:47:07.000 346 22450.10 159.36 41487.98 88888.00 2023-12-12 19:47:08.000 346 22450.09 159.41 41487.93 88888.00 2023-12-12 19:47:09.000 346 22450.12 159.47 41487.93 88888.00 2023-12-12 19:47:10.000 346 22450.17 159.47 41487.89 47555.98 2023-12-12 19:47:11.000 346 22450.20 159.42 41487.83 88888.00 2023-12-12 19:47:12.000 346 22450.19 159.40 41487.78 88888.00 2023-12-12 19:47:13.000 346 22450.16 159.38 41487.78 88888.00 2023-12-12 19:47:14.000 346 22450.17 159.35 41487.80 88888.00 2023-12-12 19:47:15.000 346 22450.24 159.36 41487.84 47556.04 2023-12-12 19:47:16.000 346 22450.28 159.43 41487.90 88888.00 2023-12-12 19:47:17.000 346 22450.25 159.45 41487.94 88888.00 2023-12-12 19:47:18.000 346 22450.23 159.44 41487.93 88888.00 2023-12-12 19:47:19.000 346 22450.23 159.47 41487.90 88888.00 2023-12-12 19:47:20.000 346 22450.21 159.50 41487.91 47556.02 2023-12-12 19:47:21.000 346 22450.15 159.48 41487.89 88888.00 2023-12-12 19:47:22.000 346 22450.10 159.47 41487.86 88888.00 2023-12-12 19:47:23.000 346 22450.08 159.48 41487.90 88888.00 2023-12-12 19:47:24.000 346 22450.13 159.48 41487.98 88888.00 2023-12-12 19:47:25.000 346 22450.18 159.47 41487.98 47556.03 2023-12-12 19:47:26.000 346 22450.21 159.49 41487.89 88888.00 2023-12-12 19:47:27.000 346 22450.19 159.51 41487.82 88888.00 2023-12-12 19:47:28.000 346 22450.19 159.53 41487.86 88888.00 2023-12-12 19:47:29.000 346 22450.21 159.54 41487.95 88888.00 2023-12-12 19:47:30.000 346 22450.18 159.52 41487.96 47556.03 2023-12-12 19:47:31.000 346 22450.15 159.44 41487.93 88888.00 2023-12-12 19:47:32.000 346 22450.15 159.40 41487.94 88888.00 2023-12-12 19:47:33.000 346 22450.16 159.45 41487.94 88888.00 2023-12-12 19:47:34.000 346 22450.17 159.54 41487.95 88888.00 2023-12-12 19:47:35.000 346 22450.18 159.60 41487.97 47556.02 2023-12-12 19:47:36.000 346 22450.21 159.59 41487.98 88888.00 2023-12-12 19:47:37.000 346 22450.24 159.57 41487.93 88888.00 2023-12-12 19:47:38.000 346 22450.26 159.55 41487.86 88888.00 2023-12-12 19:47:39.000 346 22450.28 159.52 41487.89 88888.00 2023-12-12 19:47:40.000 346 22450.33 159.50 41488.04 47556.02 2023-12-12 19:47:41.000 346 22450.37 159.47 41488.13 88888.00 2023-12-12 19:47:42.000 346 22450.35 159.44 41488.06 88888.00 2023-12-12 19:47:43.000 346 22450.33 159.44 41487.92 88888.00 2023-12-12 19:47:44.000 346 22450.33 159.44 41487.87 88888.00 2023-12-12 19:47:45.000 346 22450.28 159.43 41487.88 47556.04 2023-12-12 19:47:46.000 346 22450.22 159.43 41487.90 88888.00 2023-12-12 19:47:47.000 346 22450.19 159.41 41487.88 88888.00 2023-12-12 19:47:48.000 346 22450.22 159.41 41487.84 88888.00 2023-12-12 19:47:49.000 346 22450.25 159.45 41487.86 88888.00 2023-12-12 19:47:50.000 346 22450.23 159.48 41487.94 47556.03 2023-12-12 19:47:51.000 346 22450.22 159.48 41487.98 88888.00 2023-12-12 19:47:52.000 346 22450.26 159.44 41487.98 88888.00 2023-12-12 19:47:53.000 346 22450.28 159.39 41487.95 88888.00 2023-12-12 19:47:54.000 346 22450.23 159.36 41487.88 88888.00 2023-12-12 19:47:55.000 346 22450.20 159.37 41487.82 47556.01 2023-12-12 19:47:56.000 346 22450.24 159.40 41487.81 88888.00 2023-12-12 19:47:57.000 346 22450.29 159.45 41487.83 88888.00 2023-12-12 19:47:58.000 346 22450.32 159.46 41487.91 88888.00 2023-12-12 19:47:59.000 346 22450.32 159.44 41487.98 88888.00 2023-12-12 19:48:00.000 346 22450.30 159.40 41487.89 47556.04 2023-12-12 19:48:01.000 346 22450.28 159.36 41487.74 88888.00 2023-12-12 19:48:02.000 346 22450.24 159.34 41487.72 88888.00 2023-12-12 19:48:03.000 346 22450.25 159.34 41487.76 88888.00 2023-12-12 19:48:04.000 346 22450.30 159.37 41487.81 88888.00 2023-12-12 19:48:05.000 346 22450.35 159.41 41487.86 47556.04 2023-12-12 19:48:06.000 346 22450.36 159.43 41487.90 88888.00 2023-12-12 19:48:07.000 346 22450.35 159.37 41487.93 88888.00 2023-12-12 19:48:08.000 346 22450.35 159.31 41487.96 88888.00 2023-12-12 19:48:09.000 346 22450.40 159.34 41487.97 88888.00 2023-12-12 19:48:10.000 346 22450.44 159.37 41487.96 47556.06 2023-12-12 19:48:11.000 346 22450.44 159.31 41487.96 88888.00 2023-12-12 19:48:12.000 346 22450.42 159.25 41487.98 88888.00 2023-12-12 19:48:13.000 346 22450.42 159.28 41488.00 88888.00 2023-12-12 19:48:14.000 346 22450.44 159.34 41488.02 88888.00 2023-12-12 19:48:15.000 346 22450.43 159.30 41487.99 47556.08 2023-12-12 19:48:16.000 346 22450.40 159.22 41487.91 88888.00 2023-12-12 19:48:17.000 346 22450.41 159.23 41487.89 88888.00 2023-12-12 19:48:18.000 346 22450.42 159.26 41487.90 88888.00 2023-12-12 19:48:19.000 346 22450.44 159.25 41487.91 88888.00 2023-12-12 19:48:20.000 346 22450.48 159.24 41487.95 47556.11 2023-12-12 19:48:21.000 346 22450.51 159.24 41487.99 88888.00 2023-12-12 19:48:22.000 346 22450.53 159.23 41487.97 88888.00 2023-12-12 19:48:23.000 346 22450.58 159.26 41487.93 88888.00 2023-12-12 19:48:24.000 346 22450.61 159.31 41487.89 88888.00 2023-12-12 19:48:25.000 346 22450.60 159.35 41487.86 47556.12 2023-12-12 19:48:26.000 346 22450.54 159.32 41487.78 88888.00 2023-12-12 19:48:27.000 346 22450.49 159.27 41487.71 88888.00 2023-12-12 19:48:28.000 346 22450.47 159.27 41487.74 88888.00 2023-12-12 19:48:29.000 346 22450.47 159.28 41487.80 88888.00 2023-12-12 19:48:30.000 346 22450.49 159.24 41487.82 47556.11 2023-12-12 19:48:31.000 346 22450.54 159.24 41487.80 88888.00 2023-12-12 19:48:32.000 346 22450.55 159.31 41487.82 88888.00 2023-12-12 19:48:33.000 346 22450.50 159.35 41487.87 88888.00 2023-12-12 19:48:34.000 346 22450.46 159.33 41487.88 88888.00 2023-12-12 19:48:35.000 346 22450.46 159.26 41487.87 47556.17 2023-12-12 19:48:36.000 346 22450.46 159.23 41487.83 88888.00 2023-12-12 19:48:37.000 346 22450.43 159.25 41487.75 88888.00 2023-12-12 19:48:38.000 346 22450.44 159.28 41487.69 88888.00 2023-12-12 19:48:39.000 346 22450.47 159.26 41487.72 88888.00 2023-12-12 19:48:40.000 346 22450.48 159.24 41487.78 47556.16 2023-12-12 19:48:41.000 346 22450.47 159.23 41487.83 88888.00 2023-12-12 19:48:42.000 346 22450.48 159.26 41487.85 88888.00 2023-12-12 19:48:43.000 346 22450.52 159.30 41487.84 88888.00 2023-12-12 19:48:44.000 346 22450.52 159.32 41487.85 88888.00 2023-12-12 19:48:45.000 346 22450.46 159.30 41487.90 47556.17 2023-12-12 19:48:46.000 346 22450.40 159.29 41487.90 88888.00 2023-12-12 19:48:47.000 346 22450.41 159.32 41487.85 88888.00 2023-12-12 19:48:48.000 346 22450.44 159.40 41487.84 88888.00 2023-12-12 19:48:49.000 346 22450.45 159.47 41487.87 88888.00 2023-12-12 19:48:50.000 346 22450.45 159.48 41487.86 47556.13 2023-12-12 19:48:51.000 346 22450.45 159.43 41487.84 88888.00 2023-12-12 19:48:52.000 346 22450.45 159.35 41487.84 88888.00 2023-12-12 19:48:53.000 346 22450.44 159.28 41487.86 88888.00 2023-12-12 19:48:54.000 346 22450.44 159.27 41487.87 88888.00 2023-12-12 19:48:55.000 346 22450.44 159.30 41487.81 47556.13 2023-12-12 19:48:56.000 346 22450.45 159.32 41487.76 88888.00 2023-12-12 19:48:57.000 346 22450.46 159.33 41487.77 88888.00 2023-12-12 19:48:58.000 346 22450.46 159.34 41487.82 88888.00 2023-12-12 19:48:59.000 346 22450.50 159.32 41487.88 88888.00 2023-12-12 19:49:00.000 346 22450.54 159.26 41487.94 47556.13 2023-12-12 19:49:01.000 346 22450.58 159.22 41488.00 88888.00 2023-12-12 19:49:02.000 346 22450.62 159.22 41488.04 88888.00 2023-12-12 19:49:03.000 346 22450.66 159.24 41488.04 88888.00 2023-12-12 19:49:04.000 346 22450.68 159.28 41488.03 88888.00 2023-12-12 19:49:05.000 346 22450.72 159.33 41488.03 47556.14 2023-12-12 19:49:06.000 346 22450.75 159.32 41488.02 88888.00 2023-12-12 19:49:07.000 346 22450.72 159.27 41487.99 88888.00 2023-12-12 19:49:08.000 346 22450.65 159.23 41487.94 88888.00 2023-12-12 19:49:09.000 346 22450.64 159.18 41487.92 88888.00 2023-12-12 19:49:10.000 346 22450.68 159.14 41487.96 47556.16 2023-12-12 19:49:11.000 346 22450.71 159.16 41487.93 88888.00 2023-12-12 19:49:12.000 346 22450.72 159.21 41487.84 88888.00 2023-12-12 19:49:13.000 346 22450.72 159.25 41487.78 88888.00 2023-12-12 19:49:14.000 346 22450.72 159.26 41487.79 88888.00 2023-12-12 19:49:15.000 346 22450.74 159.26 41487.90 47556.14 2023-12-12 19:49:16.000 346 22450.76 159.26 41488.00 88888.00 2023-12-12 19:49:17.000 346 22450.72 159.26 41487.95 88888.00 2023-12-12 19:49:18.000 346 22450.72 159.29 41487.89 88888.00 2023-12-12 19:49:19.000 346 22450.75 159.32 41487.89 88888.00 2023-12-12 19:49:20.000 346 22450.78 159.32 41487.83 47556.18 2023-12-12 19:49:21.000 346 22450.75 159.32 41487.70 88888.00 2023-12-12 19:49:22.000 346 22450.71 159.31 41487.64 88888.00 2023-12-12 19:49:23.000 346 22450.69 159.29 41487.63 88888.00 2023-12-12 19:49:24.000 346 22450.72 159.28 41487.59 88888.00 2023-12-12 19:49:25.000 346 22450.77 159.29 41487.61 47556.18 2023-12-12 19:49:26.000 346 22450.82 159.27 41487.68 88888.00 2023-12-12 19:49:27.000 346 22450.81 159.22 41487.74 88888.00 2023-12-12 19:49:28.000 346 22450.81 159.22 41487.75 88888.00 2023-12-12 19:49:29.000 346 22450.86 159.28 41487.76 88888.00 2023-12-12 19:49:30.000 346 22450.91 159.31 41487.81 47556.23 2023-12-12 19:49:31.000 346 22450.92 159.33 41487.86 88888.00 2023-12-12 19:49:32.000 346 22450.93 159.35 41487.90 88888.00 2023-12-12 19:49:33.000 346 22450.94 159.34 41487.93 88888.00 2023-12-12 19:49:34.000 346 22450.92 159.32 41487.88 88888.00 2023-12-12 19:49:35.000 346 22450.90 159.33 41487.80 47556.25 2023-12-12 19:49:36.000 346 22450.87 159.33 41487.79 88888.00 2023-12-12 19:49:37.000 346 22450.85 159.29 41487.82 88888.00 2023-12-12 19:49:38.000 346 22450.87 159.28 41487.85 88888.00 2023-12-12 19:49:39.000 346 22450.92 159.35 41487.92 88888.00 2023-12-12 19:49:40.000 346 22450.93 159.41 41487.98 47556.26 2023-12-12 19:49:41.000 346 22450.87 159.39 41487.97 88888.00 2023-12-12 19:49:42.000 346 22450.81 159.35 41487.88 88888.00 2023-12-12 19:49:43.000 346 22450.78 159.34 41487.73 88888.00 2023-12-12 19:49:44.000 346 22450.83 159.35 41487.65 88888.00 2023-12-12 19:49:45.000 346 22450.92 159.37 41487.77 47556.28 2023-12-12 19:49:46.000 346 22450.96 159.36 41487.98 88888.00 2023-12-12 19:49:47.000 346 22450.94 159.33 41488.03 88888.00 2023-12-12 19:49:48.000 346 22450.92 159.33 41487.98 88888.00 2023-12-12 19:49:49.000 346 22450.96 159.37 41487.96 88888.00 2023-12-12 19:49:50.000 346 22450.99 159.38 41487.92 47556.27 2023-12-12 19:49:51.000 346 22450.99 159.38 41487.91 88888.00 2023-12-12 19:49:52.000 346 22451.01 159.39 41487.88 88888.00 2023-12-12 19:49:53.000 346 22451.08 159.40 41487.82 88888.00 2023-12-12 19:49:54.000 346 22451.14 159.43 41487.84 88888.00 2023-12-12 19:49:55.000 346 22451.16 159.47 41487.91 47556.29 2023-12-12 19:49:56.000 346 22451.12 159.48 41487.86 88888.00 2023-12-12 19:49:57.000 346 22451.10 159.45 41487.76 88888.00 2023-12-12 19:49:58.000 346 22451.13 159.43 41487.78 88888.00 2023-12-12 19:49:59.000 346 22451.18 159.43 41487.85 88888.00 2023-12-12 19:50:00.000 346 22451.18 159.41 41487.86 47556.30 2023-12-12 19:50:01.000 346 22451.16 159.38 41487.81 88888.00 2023-12-12 19:50:02.000 346 22451.19 159.36 41487.75 88888.00 2023-12-12 19:50:03.000 346 22451.20 159.36 41487.71 88888.00 2023-12-12 19:50:04.000 346 22451.17 159.35 41487.72 88888.00 2023-12-12 19:50:05.000 346 22451.16 159.35 41487.77 47556.33 2023-12-12 19:50:06.000 346 22451.16 159.36 41487.81 88888.00 2023-12-12 19:50:07.000 346 22451.11 159.38 41487.81 88888.00 2023-12-12 19:50:08.000 346 22451.07 159.38 41487.78 88888.00 2023-12-12 19:50:09.000 346 22451.10 159.39 41487.80 88888.00 2023-12-12 19:50:10.000 346 22451.22 159.43 41487.91 47556.35 2023-12-12 19:50:11.000 346 22451.29 159.47 41487.98 88888.00 2023-12-12 19:50:12.000 346 22451.31 159.48 41487.94 88888.00 2023-12-12 19:50:13.000 346 22451.32 159.46 41487.90 88888.00 2023-12-12 19:50:14.000 346 22451.33 159.49 41487.89 88888.00 2023-12-12 19:50:15.000 346 22451.31 159.58 41487.87 47556.38 2023-12-12 19:50:16.000 346 22451.27 159.61 41487.79 88888.00 2023-12-12 19:50:17.000 346 22451.22 159.57 41487.71 88888.00 2023-12-12 19:50:18.000 346 22451.23 159.50 41487.72 88888.00 2023-12-12 19:50:19.000 346 22451.24 159.46 41487.75 88888.00 2023-12-12 19:50:20.000 346 22451.20 159.50 41487.73 47556.43 2023-12-12 19:50:21.000 346 22451.16 159.57 41487.79 88888.00 2023-12-12 19:50:22.000 346 22451.19 159.58 41487.91 88888.00 2023-12-12 19:50:23.000 346 22451.27 159.55 41487.94 88888.00 2023-12-12 19:50:24.000 346 22451.34 159.54 41487.84 88888.00 2023-12-12 19:50:25.000 346 22451.35 159.59 41487.75 47556.45 2023-12-12 19:50:26.000 346 22451.35 159.63 41487.72 88888.00 2023-12-12 19:50:27.000 346 22451.38 159.63 41487.76 88888.00 2023-12-12 19:50:28.000 346 22451.43 159.63 41487.84 88888.00 2023-12-12 19:50:29.000 346 22451.45 159.67 41487.89 88888.00 2023-12-12 19:50:30.000 346 22451.44 159.69 41487.87 47556.45 2023-12-12 19:50:31.000 346 22451.44 159.62 41487.84 88888.00 2023-12-12 19:50:32.000 346 22451.47 159.52 41487.86 88888.00 2023-12-12 19:50:33.000 346 22451.51 159.49 41487.89 88888.00 2023-12-12 19:50:34.000 346 22451.53 159.52 41487.88 88888.00 2023-12-12 19:50:35.000 346 22451.52 159.53 41487.82 47556.50 2023-12-12 19:50:36.000 346 22451.54 159.50 41487.78 88888.00 2023-12-12 19:50:37.000 346 22451.57 159.48 41487.78 88888.00 2023-12-12 19:50:38.000 346 22451.56 159.49 41487.80 88888.00 2023-12-12 19:50:39.000 346 22451.56 159.52 41487.84 88888.00 2023-12-12 19:50:40.000 346 22451.58 159.53 41487.88 47556.53 2023-12-12 19:50:41.000 346 22451.60 159.52 41487.90 88888.00 2023-12-12 19:50:42.000 346 22451.59 159.51 41487.86 88888.00 2023-12-12 19:50:43.000 346 22451.55 159.50 41487.78 88888.00 2023-12-12 19:50:44.000 346 22451.52 159.51 41487.73 88888.00 2023-12-12 19:50:45.000 346 22451.51 159.50 41487.73 47556.56 2023-12-12 19:50:46.000 346 22451.54 159.45 41487.76 88888.00 2023-12-12 19:50:47.000 346 22451.60 159.44 41487.80 88888.00 2023-12-12 19:50:48.000 346 22451.64 159.46 41487.80 88888.00 2023-12-12 19:50:49.000 346 22451.61 159.43 41487.79 88888.00 2023-12-12 19:50:50.000 346 22451.60 159.38 41487.84 47556.57 2023-12-12 19:50:51.000 346 22451.63 159.38 41487.88 88888.00 2023-12-12 19:50:52.000 346 22451.65 159.40 41487.82 88888.00 2023-12-12 19:50:53.000 346 22451.65 159.42 41487.74 88888.00 2023-12-12 19:50:54.000 346 22451.67 159.48 41487.76 88888.00 2023-12-12 19:50:55.000 346 22451.70 159.50 41487.81 47556.60 2023-12-12 19:50:56.000 346 22451.72 159.47 41487.82 88888.00 2023-12-12 19:50:57.000 346 22451.74 159.45 41487.79 88888.00 2023-12-12 19:50:58.000 346 22451.75 159.43 41487.72 88888.00 2023-12-12 19:50:59.000 346 22451.76 159.43 41487.68 88888.00 2023-12-12 19:51:00.000 346 22451.79 159.44 41487.68 47556.66 2023-12-12 19:51:01.000 346 22451.83 159.44 41487.73 88888.00 2023-12-12 19:51:02.000 346 22451.87 159.42 41487.79 88888.00 2023-12-12 19:51:03.000 346 22451.87 159.39 41487.79 88888.00 2023-12-12 19:51:04.000 346 22451.85 159.36 41487.77 88888.00 2023-12-12 19:51:05.000 346 22451.82 159.34 41487.71 47556.68 2023-12-12 19:51:06.000 346 22451.83 159.34 41487.64 88888.00 2023-12-12 19:51:07.000 346 22451.85 159.34 41487.65 88888.00 2023-12-12 19:51:08.000 346 22451.86 159.37 41487.71 88888.00 2023-12-12 19:51:09.000 346 22451.87 159.42 41487.78 88888.00 2023-12-12 19:51:10.000 346 22451.90 159.46 41487.86 47556.71 2023-12-12 19:51:11.000 346 22451.95 159.50 41487.89 88888.00 2023-12-12 19:51:12.000 346 22451.95 159.46 41487.85 88888.00 2023-12-12 19:51:13.000 346 22451.91 159.37 41487.75 88888.00 2023-12-12 19:51:14.000 346 22451.90 159.34 41487.73 88888.00 2023-12-12 19:51:15.000 346 22451.97 159.35 41487.81 47556.69 2023-12-12 19:51:16.000 346 22452.03 159.35 41487.86 88888.00 2023-12-12 19:51:17.000 346 22452.02 159.33 41487.84 88888.00 2023-12-12 19:51:18.000 346 22451.99 159.33 41487.76 88888.00 2023-12-12 19:51:19.000 346 22451.99 159.33 41487.63 88888.00 2023-12-12 19:51:20.000 346 22452.00 159.29 41487.59 47556.73 2023-12-12 19:51:21.000 346 22451.97 159.27 41487.63 88888.00 2023-12-12 19:51:22.000 346 22451.91 159.30 41487.66 88888.00 2023-12-12 19:51:23.000 346 22451.90 159.34 41487.66 88888.00 2023-12-12 19:51:24.000 346 22451.90 159.36 41487.69 88888.00 2023-12-12 19:51:25.000 346 22451.84 159.33 41487.72 47556.69 2023-12-12 19:51:26.000 346 22451.78 159.32 41487.79 88888.00 2023-12-12 19:51:27.000 346 22451.79 159.32 41487.91 88888.00 2023-12-12 19:51:28.000 346 22451.84 159.31 41487.96 88888.00 2023-12-12 19:51:29.000 346 22451.89 159.32 41487.95 88888.00 2023-12-12 19:51:30.000 346 22451.93 159.33 41487.94 47556.72 2023-12-12 19:51:31.000 346 22451.92 159.26 41487.89 88888.00 2023-12-12 19:51:32.000 346 22451.88 159.22 41487.82 88888.00 2023-12-12 19:51:33.000 346 22451.89 159.24 41487.79 88888.00 2023-12-12 19:51:34.000 346 22451.92 159.26 41487.77 88888.00 2023-12-12 19:51:35.000 346 22451.96 159.23 41487.75 47556.71 2023-12-12 19:51:36.000 346 22451.97 159.20 41487.77 88888.00 2023-12-12 19:51:37.000 346 22451.97 159.22 41487.82 88888.00 2023-12-12 19:51:38.000 346 22451.97 159.24 41487.82 88888.00 2023-12-12 19:51:39.000 346 22451.92 159.19 41487.77 88888.00 2023-12-12 19:51:40.000 346 22451.89 159.12 41487.81 47556.76 2023-12-12 19:51:41.000 346 22451.90 159.06 41487.86 88888.00 2023-12-12 19:51:42.000 346 22451.91 159.03 41487.83 88888.00 2023-12-12 19:51:43.000 346 22451.98 159.09 41487.82 88888.00 2023-12-12 19:51:44.000 346 22452.09 159.16 41487.88 88888.00 2023-12-12 19:51:45.000 346 22452.15 159.17 41487.90 47556.77 2023-12-12 19:51:46.000 346 22452.14 159.17 41487.86 88888.00 2023-12-12 19:51:47.000 346 22452.08 159.19 41487.83 88888.00 2023-12-12 19:51:48.000 346 22452.07 159.19 41487.83 88888.00 2023-12-12 19:51:49.000 346 22452.12 159.15 41487.86 88888.00 2023-12-12 19:51:50.000 346 22452.15 159.12 41487.90 47556.75 2023-12-12 19:51:51.000 346 22452.15 159.15 41487.96 88888.00 2023-12-12 19:51:52.000 346 22452.11 159.21 41487.99 88888.00 2023-12-12 19:51:53.000 346 22452.06 159.21 41487.93 88888.00 2023-12-12 19:51:54.000 346 22452.06 159.15 41487.82 88888.00 2023-12-12 19:51:55.000 346 22452.06 159.09 41487.76 47556.79 2023-12-12 19:51:56.000 346 22452.04 159.06 41487.75 88888.00 2023-12-12 19:51:57.000 346 22452.02 159.08 41487.71 88888.00 2023-12-12 19:51:58.000 346 22452.03 159.11 41487.68 88888.00 2023-12-12 19:51:59.000 346 22452.07 159.15 41487.71 88888.00 2023-12-12 19:52:00.000 346 22452.08 159.18 41487.78 47556.78 2023-12-12 19:52:01.000 346 22452.10 159.18 41487.79 88888.00 2023-12-12 19:52:02.000 346 22452.15 159.16 41487.77 88888.00 2023-12-12 19:52:03.000 346 22452.19 159.15 41487.77 88888.00 2023-12-12 19:52:04.000 346 22452.19 159.15 41487.74 88888.00 2023-12-12 19:52:05.000 346 22452.18 159.16 41487.69 47556.77 2023-12-12 19:52:06.000 346 22452.18 159.15 41487.70 88888.00 2023-12-12 19:52:07.000 346 22452.18 159.15 41487.79 88888.00 2023-12-12 19:52:08.000 346 22452.17 159.22 41487.90 88888.00 2023-12-12 19:52:09.000 346 22452.13 159.28 41487.91 88888.00 2023-12-12 19:52:10.000 346 22452.09 159.28 41487.82 47556.76 2023-12-12 19:52:11.000 346 22452.08 159.25 41487.77 88888.00 2023-12-12 19:52:12.000 346 22452.06 159.19 41487.77 88888.00 2023-12-12 19:52:13.000 346 22452.02 159.15 41487.75 88888.00 2023-12-12 19:52:14.000 346 22452.04 159.11 41487.75 88888.00 2023-12-12 19:52:15.000 346 22452.08 159.07 41487.79 47556.75 2023-12-12 19:52:16.000 346 22452.11 159.06 41487.84 88888.00 2023-12-12 19:52:17.000 346 22452.13 159.05 41487.87 88888.00 2023-12-12 19:52:18.000 346 22452.15 159.02 41487.84 88888.00 2023-12-12 19:52:19.000 346 22452.16 159.07 41487.77 88888.00 2023-12-12 19:52:20.000 346 22452.16 159.18 41487.69 47556.79 2023-12-12 19:52:21.000 346 22452.12 159.21 41487.62 88888.00 2023-12-12 19:52:22.000 346 22452.07 159.17 41487.61 88888.00 2023-12-12 19:52:23.000 346 22452.02 159.17 41487.68 88888.00 2023-12-12 19:52:24.000 346 22451.99 159.21 41487.74 88888.00 2023-12-12 19:52:25.000 346 22452.00 159.21 41487.79 47556.80 2023-12-12 19:52:26.000 346 22452.00 159.15 41487.84 88888.00 2023-12-12 19:52:27.000 346 22451.98 159.10 41487.85 88888.00 2023-12-12 19:52:28.000 346 22452.01 159.10 41487.79 88888.00 2023-12-12 19:52:29.000 346 22452.08 159.13 41487.70 88888.00 2023-12-12 19:52:30.000 346 22452.08 159.12 41487.71 47556.80 2023-12-12 19:52:31.000 346 22452.04 159.07 41487.79 88888.00 2023-12-12 19:52:32.000 346 22452.08 159.04 41487.85 88888.00 2023-12-12 19:52:33.000 346 22452.16 159.05 41487.83 88888.00 2023-12-12 19:52:34.000 346 22452.19 159.09 41487.74 88888.00 2023-12-12 19:52:35.000 346 22452.19 159.14 41487.68 47556.84 2023-12-12 19:52:36.000 346 22452.16 159.15 41487.63 88888.00 2023-12-12 19:52:37.000 346 22452.08 159.08 41487.54 88888.00 2023-12-12 19:52:38.000 346 22452.04 159.01 41487.56 88888.00 2023-12-12 19:52:39.000 346 22452.11 159.01 41487.70 88888.00 2023-12-12 19:52:40.000 346 22452.18 159.07 41487.76 47556.83 2023-12-12 19:52:41.000 346 22452.21 159.13 41487.75 88888.00 2023-12-12 19:52:42.000 346 22452.22 159.13 41487.72 88888.00 2023-12-12 19:52:43.000 346 22452.24 159.07 41487.68 88888.00 2023-12-12 19:52:44.000 346 22452.25 159.03 41487.69 88888.00 2023-12-12 19:52:45.000 346 22452.24 159.00 41487.75 47556.88 2023-12-12 19:52:46.000 346 22452.22 158.97 41487.80 88888.00 2023-12-12 19:52:47.000 346 22452.20 158.99 41487.79 88888.00 2023-12-12 19:52:48.000 346 22452.19 159.04 41487.70 88888.00 2023-12-12 19:52:49.000 346 22452.21 159.04 41487.65 88888.00 2023-12-12 19:52:50.000 346 22452.22 158.99 41487.68 47556.87 2023-12-12 19:52:51.000 346 22452.20 158.97 41487.68 88888.00 2023-12-12 19:52:52.000 346 22452.18 158.98 41487.63 88888.00 2023-12-12 19:52:53.000 346 22452.16 159.03 41487.59 88888.00 2023-12-12 19:52:54.000 346 22452.14 159.07 41487.60 88888.00 2023-12-12 19:52:55.000 346 22452.14 159.03 41487.62 47556.89 2023-12-12 19:52:56.000 346 22452.16 158.96 41487.56 88888.00 2023-12-12 19:52:57.000 346 22452.17 158.92 41487.48 88888.00 2023-12-12 19:52:58.000 346 22452.19 158.92 41487.50 88888.00 2023-12-12 19:52:59.000 346 22452.17 158.90 41487.51 88888.00 2023-12-12 19:53:00.000 346 22452.12 158.88 41487.41 47556.86 2023-12-12 19:53:01.000 346 22452.09 158.89 41487.34 88888.00 2023-12-12 19:53:02.000 346 22452.12 158.91 41487.39 88888.00 2023-12-12 19:53:03.000 346 22452.17 158.90 41487.51 88888.00 2023-12-12 19:53:04.000 346 22452.19 158.92 41487.57 88888.00 2023-12-12 19:53:05.000 346 22452.18 158.99 41487.61 47556.82 2023-12-12 19:53:06.000 346 22452.18 159.00 41487.63 88888.00 2023-12-12 19:53:07.000 346 22452.14 158.93 41487.61 88888.00 2023-12-12 19:53:08.000 346 22452.06 158.92 41487.62 88888.00 2023-12-12 19:53:09.000 346 22452.01 158.97 41487.66 88888.00 2023-12-12 19:53:10.000 346 22452.03 158.98 41487.65 47556.81 2023-12-12 19:53:11.000 346 22452.13 158.94 41487.61 88888.00 2023-12-12 19:53:12.000 346 22452.21 158.92 41487.56 88888.00 2023-12-12 19:53:13.000 346 22452.24 158.91 41487.57 88888.00 2023-12-12 19:53:14.000 346 22452.24 158.83 41487.62 88888.00 2023-12-12 19:53:15.000 346 22452.23 158.74 41487.62 47556.81 2023-12-12 19:53:16.000 346 22452.22 158.76 41487.62 88888.00 2023-12-12 19:53:17.000 346 22452.23 158.80 41487.62 88888.00 2023-12-12 19:53:18.000 346 22452.24 158.75 41487.59 88888.00 2023-12-12 19:53:19.000 346 22452.25 158.73 41487.57 88888.00 2023-12-12 19:53:20.000 346 22452.28 158.79 41487.63 47556.84 2023-12-12 19:53:21.000 346 22452.30 158.80 41487.65 88888.00 2023-12-12 19:53:22.000 346 22452.30 158.74 41487.59 88888.00 2023-12-12 19:53:23.000 346 22452.30 158.68 41487.54 88888.00 2023-12-12 19:53:24.000 346 22452.29 158.64 41487.54 88888.00 2023-12-12 19:53:25.000 346 22452.26 158.62 41487.55 47556.83 2023-12-12 19:53:26.000 346 22452.20 158.65 41487.56 88888.00 2023-12-12 19:53:27.000 346 22452.19 158.70 41487.54 88888.00 2023-12-12 19:53:28.000 346 22452.21 158.70 41487.53 88888.00 2023-12-12 19:53:29.000 346 22452.21 158.63 41487.50 88888.00 2023-12-12 19:53:30.000 346 22452.22 158.55 41487.47 47556.82 2023-12-12 19:53:31.000 346 22452.25 158.50 41487.47 88888.00 2023-12-12 19:53:32.000 346 22452.25 158.51 41487.44 88888.00 2023-12-12 19:53:33.000 346 22452.23 158.54 41487.40 88888.00 2023-12-12 19:53:34.000 346 22452.22 158.53 41487.39 88888.00 2023-12-12 19:53:35.000 346 22452.21 158.51 41487.39 47556.89 2023-12-12 19:53:36.000 346 22452.20 158.50 41487.40 88888.00 2023-12-12 19:53:37.000 346 22452.23 158.52 41487.46 88888.00 2023-12-12 19:53:38.000 346 22452.28 158.51 41487.49 88888.00 2023-12-12 19:53:39.000 346 22452.32 158.50 41487.50 88888.00 2023-12-12 19:53:40.000 346 22452.31 158.51 41487.57 47556.88 2023-12-12 19:53:41.000 346 22452.26 158.53 41487.59 88888.00 2023-12-12 19:53:42.000 346 22452.23 158.52 41487.55 88888.00 2023-12-12 19:53:43.000 346 22452.24 158.52 41487.54 88888.00 2023-12-12 19:53:44.000 346 22452.23 158.51 41487.54 88888.00 2023-12-12 19:53:45.000 346 22452.19 158.50 41487.47 47556.91 2023-12-12 19:53:46.000 346 22452.18 158.46 41487.43 88888.00 2023-12-12 19:53:47.000 346 22452.19 158.44 41487.44 88888.00 2023-12-12 19:53:48.000 346 22452.20 158.43 41487.48 88888.00 2023-12-12 19:53:49.000 346 22452.23 158.39 41487.47 88888.00 2023-12-12 19:53:50.000 346 22452.27 158.38 41487.46 47556.90 2023-12-12 19:53:51.000 346 22452.30 158.42 41487.53 88888.00 2023-12-12 19:53:52.000 346 22452.31 158.45 41487.59 88888.00 2023-12-12 19:53:53.000 346 22452.32 158.48 41487.54 88888.00 2023-12-12 19:53:54.000 346 22452.34 158.50 41487.46 88888.00 2023-12-12 19:53:55.000 346 22452.38 158.49 41487.41 47556.89 2023-12-12 19:53:56.000 346 22452.43 158.46 41487.39 88888.00 2023-12-12 19:53:57.000 346 22452.47 158.43 41487.34 88888.00 2023-12-12 19:53:58.000 346 22452.47 158.45 41487.27 88888.00 2023-12-12 19:53:59.000 346 22452.47 158.51 41487.23 88888.00 2023-12-12 19:54:00.000 346 22452.47 158.55 41487.24 47556.92 2023-12-12 19:54:01.000 346 22452.47 158.54 41487.29 88888.00 2023-12-12 19:54:02.000 346 22452.43 158.53 41487.29 88888.00 2023-12-12 19:54:03.000 346 22452.40 158.53 41487.27 88888.00 2023-12-12 19:54:04.000 346 22452.38 158.50 41487.30 88888.00 2023-12-12 19:54:05.000 346 22452.36 158.47 41487.34 47556.93 2023-12-12 19:54:06.000 346 22452.37 158.48 41487.40 88888.00 2023-12-12 19:54:07.000 346 22452.44 158.50 41487.52 88888.00 2023-12-12 19:54:08.000 346 22452.52 158.52 41487.59 88888.00 2023-12-12 19:54:09.000 346 22452.56 158.54 41487.57 88888.00 2023-12-12 19:54:10.000 346 22452.58 158.53 41487.56 47556.94 2023-12-12 19:54:11.000 346 22452.57 158.48 41487.56 88888.00 2023-12-12 19:54:12.000 346 22452.54 158.45 41487.53 88888.00 2023-12-12 19:54:13.000 346 22452.52 158.44 41487.46 88888.00 2023-12-12 19:54:14.000 346 22452.49 158.45 41487.40 88888.00 2023-12-12 19:54:15.000 346 22452.48 158.48 41487.39 47556.96 2023-12-12 19:54:16.000 346 22452.55 158.51 41487.46 88888.00 2023-12-12 19:54:17.000 346 22452.61 158.50 41487.53 88888.00 2023-12-12 19:54:18.000 346 22452.63 158.49 41487.57 88888.00 2023-12-12 19:54:19.000 346 22452.61 158.52 41487.64 88888.00 2023-12-12 19:54:20.000 346 22452.60 158.53 41487.66 47556.97 2023-12-12 19:54:21.000 346 22452.58 158.46 41487.60 88888.00 2023-12-12 19:54:22.000 346 22452.57 158.39 41487.55 88888.00 2023-12-12 19:54:23.000 346 22452.58 158.38 41487.59 88888.00 2023-12-12 19:54:24.000 346 22452.64 158.38 41487.65 88888.00 2023-12-12 19:54:25.000 346 22452.71 158.38 41487.63 47557.00 2023-12-12 19:54:26.000 346 22452.74 158.37 41487.55 88888.00 2023-12-12 19:54:27.000 346 22452.78 158.40 41487.57 88888.00 2023-12-12 19:54:28.000 346 22452.81 158.45 41487.67 88888.00 2023-12-12 19:54:29.000 346 22452.82 158.50 41487.67 88888.00 2023-12-12 19:54:30.000 346 22452.82 158.48 41487.61 47557.02 2023-12-12 19:54:31.000 346 22452.81 158.42 41487.62 88888.00 2023-12-12 19:54:32.000 346 22452.81 158.41 41487.67 88888.00 2023-12-12 19:54:33.000 346 22452.81 158.37 41487.62 88888.00 2023-12-12 19:54:34.000 346 22452.84 158.33 41487.52 88888.00 2023-12-12 19:54:35.000 346 22452.85 158.34 41487.50 47557.03 2023-12-12 19:54:36.000 346 22452.84 158.33 41487.53 88888.00 2023-12-12 19:54:37.000 346 22452.84 158.28 41487.54 88888.00 2023-12-12 19:54:38.000 346 22452.84 158.22 41487.50 88888.00 2023-12-12 19:54:39.000 346 22452.83 158.25 41487.44 88888.00 2023-12-12 19:54:40.000 346 22452.86 158.29 41487.48 47557.05 2023-12-12 19:54:41.000 346 22452.90 158.27 41487.59 88888.00 2023-12-12 19:54:42.000 346 22452.94 158.19 41487.64 88888.00 2023-12-12 19:54:43.000 346 22452.99 158.17 41487.63 88888.00 2023-12-12 19:54:44.000 346 22453.02 158.22 41487.59 88888.00 2023-12-12 19:54:45.000 346 22453.02 158.25 41487.54 47557.05 2023-12-12 19:54:46.000 346 22453.03 158.25 41487.56 88888.00 2023-12-12 19:54:47.000 346 22453.03 158.25 41487.65 88888.00 2023-12-12 19:54:48.000 346 22453.02 158.28 41487.65 88888.00 2023-12-12 19:54:49.000 346 22453.02 158.35 41487.60 88888.00 2023-12-12 19:54:50.000 346 22453.01 158.38 41487.56 47557.08 2023-12-12 19:54:51.000 346 22453.01 158.31 41487.53 88888.00 2023-12-12 19:54:52.000 346 22453.00 158.26 41487.50 88888.00 2023-12-12 19:54:53.000 346 22453.01 158.28 41487.48 88888.00 2023-12-12 19:54:54.000 346 22453.06 158.28 41487.44 88888.00 2023-12-12 19:54:55.000 346 22453.08 158.25 41487.43 47557.07 2023-12-12 19:54:56.000 346 22453.07 158.25 41487.46 88888.00 2023-12-12 19:54:57.000 346 22453.13 158.26 41487.48 88888.00 2023-12-12 19:54:58.000 346 22453.20 158.25 41487.48 88888.00 2023-12-12 19:54:59.000 346 22453.21 158.24 41487.53 88888.00 2023-12-12 19:55:00.000 346 22453.17 158.23 41487.54 47557.09 2023-12-12 19:55:01.000 346 22453.14 158.22 41487.44 88888.00 2023-12-12 19:55:02.000 346 22453.14 158.24 41487.36 88888.00 2023-12-12 19:55:03.000 346 22453.17 158.27 41487.40 88888.00 2023-12-12 19:55:04.000 346 22453.18 158.28 41487.45 88888.00 2023-12-12 19:55:05.000 346 22453.18 158.27 41487.51 47557.10 2023-12-12 19:55:06.000 346 22453.20 158.27 41487.61 88888.00 2023-12-12 19:55:07.000 346 22453.22 158.28 41487.66 88888.00 2023-12-12 19:55:08.000 346 22453.21 158.26 41487.63 88888.00 2023-12-12 19:55:09.000 346 22453.18 158.22 41487.59 88888.00 2023-12-12 19:55:10.000 346 22453.13 158.17 41487.54 47557.09 2023-12-12 19:55:11.000 346 22453.13 158.14 41487.49 88888.00 2023-12-12 19:55:12.000 346 22453.16 158.16 41487.46 88888.00 2023-12-12 19:55:13.000 346 22453.18 158.19 41487.46 88888.00 2023-12-12 19:55:14.000 346 22453.19 158.25 41487.50 88888.00 2023-12-12 19:55:15.000 346 22453.20 158.31 41487.52 47557.07 2023-12-12 19:55:16.000 346 22453.24 158.32 41487.52 88888.00 2023-12-12 19:55:17.000 346 22453.29 158.29 41487.59 88888.00 2023-12-12 19:55:18.000 346 22453.29 158.23 41487.62 88888.00 2023-12-12 19:55:19.000 346 22453.26 158.18 41487.52 88888.00 2023-12-12 19:55:20.000 346 22453.24 158.13 41487.41 47557.13 2023-12-12 19:55:21.000 346 22453.23 158.10 41487.36 88888.00 2023-12-12 19:55:22.000 346 22453.25 158.12 41487.38 88888.00 2023-12-12 19:55:23.000 346 22453.30 158.15 41487.45 88888.00 2023-12-12 19:55:24.000 346 22453.33 158.16 41487.50 88888.00 2023-12-12 19:55:25.000 346 22453.33 158.14 41487.46 47557.18 2023-12-12 19:55:26.000 346 22453.28 158.10 41487.36 88888.00 2023-12-12 19:55:27.000 346 22453.28 158.11 41487.34 88888.00 2023-12-12 19:55:28.000 346 22453.34 158.12 41487.39 88888.00 2023-12-12 19:55:29.000 346 22453.41 158.09 41487.40 88888.00 2023-12-12 19:55:30.000 346 22453.40 158.10 41487.34 47557.16 2023-12-12 19:55:31.000 346 22453.36 158.17 41487.33 88888.00 2023-12-12 19:55:32.000 346 22453.35 158.23 41487.39 88888.00 2023-12-12 19:55:33.000 346 22453.34 158.25 41487.45 88888.00 2023-12-12 19:55:34.000 346 22453.33 158.23 41487.44 88888.00 2023-12-12 19:55:35.000 346 22453.33 158.17 41487.41 47557.18 2023-12-12 19:55:36.000 346 22453.33 158.15 41487.45 88888.00 2023-12-12 19:55:37.000 346 22453.33 158.20 41487.51 88888.00 2023-12-12 19:55:38.000 346 22453.37 158.24 41487.55 88888.00 2023-12-12 19:55:39.000 346 22453.43 158.24 41487.54 88888.00 2023-12-12 19:55:40.000 346 22453.45 158.27 41487.50 47557.19 2023-12-12 19:55:41.000 346 22453.46 158.30 41487.48 88888.00 2023-12-12 19:55:42.000 346 22453.44 158.30 41487.50 88888.00 2023-12-12 19:55:43.000 346 22453.38 158.30 41487.51 88888.00 2023-12-12 19:55:44.000 346 22453.33 158.28 41487.47 88888.00 2023-12-12 19:55:45.000 346 22453.34 158.23 41487.37 47557.19 2023-12-12 19:55:46.000 346 22453.35 158.19 41487.31 88888.00 2023-12-12 19:55:47.000 346 22453.35 158.18 41487.31 88888.00 2023-12-12 19:55:48.000 346 22453.38 158.23 41487.35 88888.00 2023-12-12 19:55:49.000 346 22453.43 158.32 41487.47 88888.00 2023-12-12 19:55:50.000 346 22453.44 158.35 41487.56 47557.24 2023-12-12 19:55:51.000 346 22453.44 158.30 41487.52 88888.00 2023-12-12 19:55:52.000 346 22453.45 158.26 41487.46 88888.00 2023-12-12 19:55:53.000 346 22453.48 158.23 41487.48 88888.00 2023-12-12 19:55:54.000 346 22453.51 158.16 41487.57 88888.00 2023-12-12 19:55:55.000 346 22453.54 158.12 41487.68 47557.19 2023-12-12 19:55:56.000 346 22453.52 158.15 41487.73 88888.00 2023-12-12 19:55:57.000 346 22453.52 158.16 41487.75 88888.00 2023-12-12 19:55:58.000 346 22453.52 158.13 41487.71 88888.00 2023-12-12 19:55:59.000 346 22453.47 158.09 41487.54 88888.00 2023-12-12 19:56:00.000 346 22453.40 158.03 41487.31 47557.21 2023-12-12 19:56:01.000 346 22453.40 158.04 41487.17 88888.00 2023-12-12 19:56:02.000 346 22453.45 158.12 41487.18 88888.00 2023-12-12 19:56:03.000 346 22453.46 158.16 41487.29 88888.00 2023-12-12 19:56:04.000 346 22453.43 158.16 41487.40 88888.00 2023-12-12 19:56:05.000 346 22453.42 158.13 41487.44 47557.20 2023-12-12 19:56:06.000 346 22453.44 158.10 41487.43 88888.00 2023-12-12 19:56:07.000 346 22453.47 158.06 41487.39 88888.00 2023-12-12 19:56:08.000 346 22453.50 158.02 41487.32 88888.00 2023-12-12 19:56:09.000 346 22453.51 158.05 41487.30 88888.00 2023-12-12 19:56:10.000 346 22453.50 158.12 41487.32 47557.16 2023-12-12 19:56:11.000 346 22453.46 158.10 41487.31 88888.00 2023-12-12 19:56:12.000 346 22453.42 158.07 41487.31 88888.00 2023-12-12 19:56:13.000 346 22453.42 158.11 41487.32 88888.00 2023-12-12 19:56:14.000 346 22453.43 158.12 41487.32 88888.00 2023-12-12 19:56:15.000 346 22453.46 158.07 41487.30 47557.21 2023-12-12 19:56:16.000 346 22453.46 158.03 41487.27 88888.00 2023-12-12 19:56:17.000 346 22453.45 158.05 41487.27 88888.00 2023-12-12 19:56:18.000 346 22453.47 158.08 41487.33 88888.00 2023-12-12 19:56:19.000 346 22453.47 158.07 41487.39 88888.00 2023-12-12 19:56:20.000 346 22453.49 158.07 41487.42 47557.15 2023-12-12 19:56:21.000 346 22453.54 158.11 41487.46 88888.00 2023-12-12 19:56:22.000 346 22453.56 158.14 41487.52 88888.00 2023-12-12 19:56:23.000 346 22453.50 158.12 41487.50 88888.00 2023-12-12 19:56:24.000 346 22453.47 158.06 41487.39 88888.00 2023-12-12 19:56:25.000 346 22453.48 158.01 41487.28 47557.20 2023-12-12 19:56:26.000 346 22453.50 157.99 41487.21 88888.00 2023-12-12 19:56:27.000 346 22453.49 157.97 41487.23 88888.00 2023-12-12 19:56:28.000 346 22453.51 157.95 41487.29 88888.00 2023-12-12 19:56:29.000 346 22453.57 157.97 41487.29 88888.00 2023-12-12 19:56:30.000 346 22453.60 158.03 41487.27 47557.21 2023-12-12 19:56:31.000 346 22453.59 158.07 41487.26 88888.00 2023-12-12 19:56:32.000 346 22453.53 158.02 41487.24 88888.00 2023-12-12 19:56:33.000 346 22453.47 157.97 41487.25 88888.00 2023-12-12 19:56:34.000 346 22453.44 158.00 41487.28 88888.00 2023-12-12 19:56:35.000 346 22453.49 158.04 41487.28 47557.21 2023-12-12 19:56:36.000 346 22453.54 158.00 41487.26 88888.00 2023-12-12 19:56:37.000 346 22453.56 157.95 41487.31 88888.00 2023-12-12 19:56:38.000 346 22453.55 157.94 41487.37 88888.00 2023-12-12 19:56:39.000 346 22453.52 157.97 41487.37 88888.00 2023-12-12 19:56:40.000 346 22453.51 158.02 41487.34 47557.25 2023-12-12 19:56:41.000 346 22453.53 158.03 41487.24 88888.00 2023-12-12 19:56:42.000 346 22453.56 157.97 41487.16 88888.00 2023-12-12 19:56:43.000 346 22453.59 157.95 41487.22 88888.00 2023-12-12 19:56:44.000 346 22453.58 157.97 41487.35 88888.00 2023-12-12 19:56:45.000 346 22453.55 157.96 41487.42 47557.22 2023-12-12 19:56:46.000 346 22453.55 157.92 41487.43 88888.00 2023-12-12 19:56:47.000 346 22453.57 157.89 41487.41 88888.00 2023-12-12 19:56:48.000 346 22453.58 157.90 41487.43 88888.00 2023-12-12 19:56:49.000 346 22453.58 157.95 41487.49 88888.00 2023-12-12 19:56:50.000 346 22453.56 157.98 41487.55 47557.24 2023-12-12 19:56:51.000 346 22453.51 157.97 41487.53 88888.00 2023-12-12 19:56:52.000 346 22453.49 157.93 41487.41 88888.00 2023-12-12 19:56:53.000 346 22453.47 157.87 41487.27 88888.00 2023-12-12 19:56:54.000 346 22453.47 157.85 41487.21 88888.00 2023-12-12 19:56:55.000 346 22453.51 157.89 41487.25 47557.25 2023-12-12 19:56:56.000 346 22453.55 157.94 41487.32 88888.00 2023-12-12 19:56:57.000 346 22453.60 157.97 41487.38 88888.00 2023-12-12 19:56:58.000 346 22453.64 157.93 41487.36 88888.00 2023-12-12 19:56:59.000 346 22453.66 157.87 41487.24 88888.00 2023-12-12 19:57:00.000 346 22453.68 157.87 41487.20 47557.25 2023-12-12 19:57:01.000 346 22453.70 157.89 41487.33 88888.00 2023-12-12 19:57:02.000 346 22453.72 157.97 41487.44 88888.00 2023-12-12 19:57:03.000 346 22453.73 158.01 41487.44 88888.00 2023-12-12 19:57:04.000 346 22453.72 157.94 41487.43 88888.00 2023-12-12 19:57:05.000 346 22453.67 157.87 41487.42 47557.22 2023-12-12 19:57:06.000 346 22453.63 157.85 41487.38 88888.00 2023-12-12 19:57:07.000 346 22453.61 157.84 41487.32 88888.00 2023-12-12 19:57:08.000 346 22453.62 157.83 41487.27 88888.00 2023-12-12 19:57:09.000 346 22453.62 157.82 41487.26 88888.00 2023-12-12 19:57:10.000 346 22453.62 157.82 41487.32 47557.26 2023-12-12 19:57:11.000 346 22453.62 157.84 41487.34 88888.00 2023-12-12 19:57:12.000 346 22453.61 157.84 41487.27 88888.00 2023-12-12 19:57:13.000 346 22453.60 157.83 41487.24 88888.00 2023-12-12 19:57:14.000 346 22453.58 157.84 41487.22 88888.00 2023-12-12 19:57:15.000 346 22453.53 157.86 41487.19 47557.25 2023-12-12 19:57:16.000 346 22453.48 157.86 41487.22 88888.00 2023-12-12 19:57:17.000 346 22453.48 157.79 41487.28 88888.00 2023-12-12 19:57:18.000 346 22453.52 157.75 41487.39 88888.00 2023-12-12 19:57:19.000 346 22453.53 157.77 41487.54 88888.00 2023-12-12 19:57:20.000 346 22453.53 157.80 41487.54 47557.21 2023-12-12 19:57:21.000 346 22453.55 157.83 41487.38 88888.00 2023-12-12 19:57:22.000 346 22453.54 157.80 41487.26 88888.00 2023-12-12 19:57:23.000 346 22453.51 157.73 41487.20 88888.00 2023-12-12 19:57:24.000 346 22453.50 157.69 41487.18 88888.00 2023-12-12 19:57:25.000 346 22453.51 157.71 41487.23 47557.23 2023-12-12 19:57:26.000 346 22453.51 157.73 41487.28 88888.00 2023-12-12 19:57:27.000 346 22453.48 157.73 41487.28 88888.00 2023-12-12 19:57:28.000 346 22453.44 157.74 41487.23 88888.00 2023-12-12 19:57:29.000 346 22453.46 157.78 41487.23 88888.00 2023-12-12 19:57:30.000 346 22453.46 157.80 41487.27 47557.20 2023-12-12 19:57:31.000 346 22453.40 157.77 41487.26 88888.00 2023-12-12 19:57:32.000 346 22453.40 157.76 41487.28 88888.00 2023-12-12 19:57:33.000 346 22453.52 157.79 41487.35 88888.00 2023-12-12 19:57:34.000 346 22453.60 157.80 41487.36 88888.00 2023-12-12 19:57:35.000 346 22453.59 157.79 41487.35 47557.20 2023-12-12 19:57:36.000 346 22453.52 157.76 41487.37 88888.00 2023-12-12 19:57:37.000 346 22453.46 157.68 41487.36 88888.00 2023-12-12 19:57:38.000 346 22453.45 157.64 41487.35 88888.00 2023-12-12 19:57:39.000 346 22453.46 157.68 41487.37 88888.00 2023-12-12 19:57:40.000 346 22453.48 157.73 41487.40 47557.20 2023-12-12 19:57:41.000 346 22453.54 157.72 41487.42 88888.00 2023-12-12 19:57:42.000 346 22453.58 157.71 41487.41 88888.00 2023-12-12 19:57:43.000 346 22453.54 157.71 41487.38 88888.00 2023-12-12 19:57:44.000 346 22453.46 157.72 41487.35 88888.00 2023-12-12 19:57:45.000 346 22453.40 157.73 41487.36 47557.16 2023-12-12 19:57:46.000 346 22453.43 157.74 41487.34 88888.00 2023-12-12 19:57:47.000 346 22453.48 157.73 41487.27 88888.00 2023-12-12 19:57:48.000 346 22453.47 157.71 41487.18 88888.00 2023-12-12 19:57:49.000 346 22453.44 157.68 41487.12 88888.00 2023-12-12 19:57:50.000 346 22453.43 157.66 41487.11 47557.18 2023-12-12 19:57:51.000 346 22453.43 157.64 41487.14 88888.00 2023-12-12 19:57:52.000 346 22453.41 157.62 41487.19 88888.00 2023-12-12 19:57:53.000 346 22453.40 157.61 41487.24 88888.00 2023-12-12 19:57:54.000 346 22453.41 157.62 41487.29 88888.00 2023-12-12 19:57:55.000 346 22453.40 157.62 41487.30 47557.15 2023-12-12 19:57:56.000 346 22453.34 157.55 41487.24 88888.00 2023-12-12 19:57:57.000 346 22453.32 157.52 41487.20 88888.00 2023-12-12 19:57:58.000 346 22453.37 157.54 41487.20 88888.00 2023-12-12 19:57:59.000 346 22453.40 157.57 41487.19 88888.00 2023-12-12 19:58:00.000 346 22453.37 157.58 41487.18 47557.17 2023-12-12 19:58:01.000 346 22453.35 157.59 41487.23 88888.00 2023-12-12 19:58:02.000 346 22453.37 157.60 41487.29 88888.00 2023-12-12 19:58:03.000 346 22453.39 157.60 41487.26 88888.00 2023-12-12 19:58:04.000 346 22453.40 157.61 41487.17 88888.00 2023-12-12 19:58:05.000 346 22453.41 157.62 41487.10 47557.15 2023-12-12 19:58:06.000 346 22453.41 157.61 41487.14 88888.00 2023-12-12 19:58:07.000 346 22453.39 157.57 41487.26 88888.00 2023-12-12 19:58:08.000 346 22453.38 157.55 41487.32 88888.00 2023-12-12 19:58:09.000 346 22453.38 157.55 41487.32 88888.00 2023-12-12 19:58:10.000 346 22453.38 157.54 41487.27 47557.17 2023-12-12 19:58:11.000 346 22453.42 157.56 41487.29 88888.00 2023-12-12 19:58:12.000 346 22453.45 157.56 41487.35 88888.00 2023-12-12 19:58:13.000 346 22453.44 157.49 41487.33 88888.00 2023-12-12 19:58:14.000 346 22453.44 157.43 41487.28 88888.00 2023-12-12 19:58:15.000 346 22453.45 157.43 41487.28 47557.14 2023-12-12 19:58:16.000 346 22453.47 157.41 41487.26 88888.00 2023-12-12 19:58:17.000 346 22453.46 157.42 41487.22 88888.00 2023-12-12 19:58:18.000 346 22453.41 157.47 41487.17 88888.00 2023-12-12 19:58:19.000 346 22453.39 157.48 41487.12 88888.00 2023-12-12 19:58:20.000 346 22453.44 157.46 41487.15 47557.13 2023-12-12 19:58:21.000 346 22453.46 157.49 41487.18 88888.00 2023-12-12 19:58:22.000 346 22453.40 157.51 41487.17 88888.00 2023-12-12 19:58:23.000 346 22453.35 157.44 41487.19 88888.00 2023-12-12 19:58:24.000 346 22453.38 157.38 41487.26 88888.00 2023-12-12 19:58:25.000 346 22453.41 157.41 41487.28 47557.12 2023-12-12 19:58:26.000 346 22453.40 157.47 41487.21 88888.00 2023-12-12 19:58:27.000 346 22453.39 157.48 41487.15 88888.00 2023-12-12 19:58:28.000 346 22453.41 157.44 41487.14 88888.00 2023-12-12 19:58:29.000 346 22453.43 157.40 41487.12 88888.00 2023-12-12 19:58:30.000 346 22453.44 157.36 41487.10 47557.09 2023-12-12 19:58:31.000 346 22453.47 157.33 41487.08 88888.00 2023-12-12 19:58:32.000 346 22453.47 157.33 41487.03 88888.00 2023-12-12 19:58:33.000 346 22453.44 157.35 41486.98 88888.00 2023-12-12 19:58:34.000 346 22453.42 157.38 41487.00 88888.00 2023-12-12 19:58:35.000 346 22453.39 157.43 41487.05 47557.09 2023-12-12 19:58:36.000 346 22453.38 157.42 41487.07 88888.00 2023-12-12 19:58:37.000 346 22453.43 157.36 41487.06 88888.00 2023-12-12 19:58:38.000 346 22453.48 157.36 41487.07 88888.00 2023-12-12 19:58:39.000 346 22453.47 157.42 41487.09 88888.00 2023-12-12 19:58:40.000 346 22453.44 157.44 41487.10 47557.06 2023-12-12 19:58:41.000 346 22453.44 157.40 41487.13 88888.00 2023-12-12 19:58:42.000 346 22453.42 157.39 41487.19 88888.00 2023-12-12 19:58:43.000 346 22453.35 157.39 41487.21 88888.00 2023-12-12 19:58:44.000 346 22453.32 157.39 41487.26 88888.00 2023-12-12 19:58:45.000 346 22453.34 157.38 41487.34 47557.06 2023-12-12 19:58:46.000 346 22453.39 157.33 41487.37 88888.00 2023-12-12 19:58:47.000 346 22453.44 157.28 41487.32 88888.00 2023-12-12 19:58:48.000 346 22453.49 157.31 41487.27 88888.00 2023-12-12 19:58:49.000 346 22453.48 157.33 41487.24 88888.00 2023-12-12 19:58:50.000 346 22453.41 157.29 41487.26 47557.04 2023-12-12 19:58:51.000 346 22453.38 157.27 41487.32 88888.00 2023-12-12 19:58:52.000 346 22453.44 157.28 41487.41 88888.00 2023-12-12 19:58:53.000 346 22453.47 157.29 41487.40 88888.00 2023-12-12 19:58:54.000 346 22453.41 157.27 41487.21 88888.00 2023-12-12 19:58:55.000 346 22453.34 157.21 41487.00 47557.04 2023-12-12 19:58:56.000 346 22453.31 157.15 41486.98 88888.00 2023-12-12 19:58:57.000 346 22453.33 157.14 41487.06 88888.00 2023-12-12 19:58:58.000 346 22453.35 157.17 41487.12 88888.00 2023-12-12 19:58:59.000 346 22453.34 157.19 41487.10 88888.00 2023-12-12 19:59:00.000 346 22453.36 157.18 41487.04 47557.03 2023-12-12 19:59:01.000 346 22453.42 157.23 41487.08 88888.00 2023-12-12 19:59:02.000 346 22453.47 157.28 41487.17 88888.00 2023-12-12 19:59:03.000 346 22453.45 157.24 41487.19 88888.00 2023-12-12 19:59:04.000 346 22453.40 157.21 41487.12 88888.00 2023-12-12 19:59:05.000 346 22453.37 157.21 41487.01 47557.00 2023-12-12 19:59:06.000 346 22453.38 157.20 41487.01 88888.00 2023-12-12 19:59:07.000 346 22453.41 157.22 41487.12 88888.00 2023-12-12 19:59:08.000 346 22453.42 157.30 41487.16 88888.00 2023-12-12 19:59:09.000 346 22453.41 157.35 41487.18 88888.00 2023-12-12 19:59:10.000 346 22453.40 157.33 41487.25 47557.01 2023-12-12 19:59:11.000 346 22453.38 157.29 41487.25 88888.00 2023-12-12 19:59:12.000 346 22453.37 157.29 41487.19 88888.00 2023-12-12 19:59:13.000 346 22453.36 157.29 41487.22 88888.00 2023-12-12 19:59:14.000 346 22453.35 157.26 41487.32 88888.00 2023-12-12 19:59:15.000 346 22453.35 157.26 41487.37 47557.00 2023-12-12 19:59:16.000 346 22453.35 157.33 41487.36 88888.00 2023-12-12 19:59:17.000 346 22453.37 157.40 41487.30 88888.00 2023-12-12 19:59:18.000 346 22453.38 157.41 41487.25 88888.00 2023-12-12 19:59:19.000 346 22453.41 157.40 41487.23 88888.00 2023-12-12 19:59:20.000 346 22453.41 157.39 41487.21 47557.05 2023-12-12 19:59:21.000 346 22453.38 157.38 41487.21 88888.00 2023-12-12 19:59:22.000 346 22453.41 157.35 41487.20 88888.00 2023-12-12 19:59:23.000 346 22453.45 157.34 41487.23 88888.00 2023-12-12 19:59:24.000 346 22453.43 157.33 41487.25 88888.00 2023-12-12 19:59:25.000 346 22453.39 157.28 41487.21 47556.98 2023-12-12 19:59:26.000 346 22453.41 157.26 41487.18 88888.00 2023-12-12 19:59:27.000 346 22453.44 157.25 41487.16 88888.00 2023-12-12 19:59:28.000 346 22453.47 157.20 41487.19 88888.00 2023-12-12 19:59:29.000 346 22453.52 157.19 41487.29 88888.00 2023-12-12 19:59:30.000 346 22453.53 157.19 41487.32 47557.05 2023-12-12 19:59:31.000 346 22453.49 157.16 41487.27 88888.00 2023-12-12 19:59:32.000 346 22453.47 157.13 41487.20 88888.00 2023-12-12 19:59:33.000 346 22453.48 157.10 41487.14 88888.00 2023-12-12 19:59:34.000 346 22453.51 157.11 41487.12 88888.00 2023-12-12 19:59:35.000 346 22453.57 157.16 41487.15 47557.00 2023-12-12 19:59:36.000 346 22453.60 157.17 41487.24 88888.00 2023-12-12 19:59:37.000 346 22453.56 157.11 41487.28 88888.00 2023-12-12 19:59:38.000 346 22453.50 157.11 41487.19 88888.00 2023-12-12 19:59:39.000 346 22453.52 157.19 41487.11 88888.00 2023-12-12 19:59:40.000 346 22453.56 157.25 41487.13 47557.04 2023-12-12 19:59:41.000 346 22453.57 157.24 41487.16 88888.00 2023-12-12 19:59:42.000 346 22453.58 157.21 41487.12 88888.00 2023-12-12 19:59:43.000 346 22453.60 157.19 41487.08 88888.00 2023-12-12 19:59:44.000 346 22453.63 157.19 41487.07 88888.00 2023-12-12 19:59:45.000 346 22453.64 157.19 41487.07 47557.06 2023-12-12 19:59:46.000 346 22453.68 157.15 41487.09 88888.00 2023-12-12 19:59:47.000 346 22453.74 157.08 41487.11 88888.00 2023-12-12 19:59:48.000 346 22453.75 157.05 41487.11 88888.00 2023-12-12 19:59:49.000 346 22453.73 157.07 41487.12 88888.00 2023-12-12 19:59:50.000 346 22453.73 157.12 41487.18 47557.07 2023-12-12 19:59:51.000 346 22453.76 157.15 41487.27 88888.00 2023-12-12 19:59:52.000 346 22453.73 157.10 41487.23 88888.00 2023-12-12 19:59:53.000 346 22453.66 157.02 41487.09 88888.00 2023-12-12 19:59:54.000 346 22453.66 157.00 41487.03 88888.00 2023-12-12 19:59:55.000 346 22453.69 157.05 41487.06 47557.11 2023-12-12 19:59:56.000 346 22453.69 157.09 41487.13 88888.00 2023-12-12 19:59:57.000 346 22453.67 157.08 41487.12 88888.00 2023-12-12 19:59:58.000 346 22453.68 157.04 41487.04 88888.00 2023-12-12 19:59:59.000 346 22453.76 157.05 41487.05 88888.00 2023-12-12 20:00:00.000 346 22453.82 157.09 41487.12 47557.13 2023-12-12 20:00:01.000 346 22453.81 157.08 41487.11 88888.00 2023-12-12 20:00:02.000 346 22453.78 157.06 41487.08 88888.00 2023-12-12 20:00:03.000 346 22453.76 157.04 41487.03 88888.00 2023-12-12 20:00:04.000 346 22453.78 157.05 41486.99 88888.00 2023-12-12 20:00:05.000 346 22453.82 157.11 41487.00 47557.11 2023-12-12 20:00:06.000 346 22453.82 157.10 41486.99 88888.00 2023-12-12 20:00:07.000 346 22453.80 157.04 41487.02 88888.00 2023-12-12 20:00:08.000 346 22453.81 157.09 41487.11 88888.00 2023-12-12 20:00:09.000 346 22453.78 157.21 41487.17 88888.00 2023-12-12 20:00:10.000 346 22453.73 157.26 41487.14 47557.11 2023-12-12 20:00:11.000 346 22453.71 157.23 41487.06 88888.00 2023-12-12 20:00:12.000 346 22453.75 157.17 41486.98 88888.00 2023-12-12 20:00:13.000 346 22453.75 157.13 41486.95 88888.00 2023-12-12 20:00:14.000 346 22453.73 157.12 41486.98 88888.00 2023-12-12 20:00:15.000 346 22453.73 157.10 41487.03 47557.17 2023-12-12 20:00:16.000 346 22453.74 157.08 41487.06 88888.00 2023-12-12 20:00:17.000 346 22453.77 157.05 41487.06 88888.00 2023-12-12 20:00:18.000 346 22453.77 157.02 41487.02 88888.00 2023-12-12 20:00:19.000 346 22453.79 157.03 41486.97 88888.00 2023-12-12 20:00:20.000 346 22453.80 157.04 41486.93 47557.19 2023-12-12 20:00:21.000 346 22453.80 157.02 41486.88 88888.00 2023-12-12 20:00:22.000 346 22453.80 156.99 41486.86 88888.00 2023-12-12 20:00:23.000 346 22453.81 157.00 41486.85 88888.00 2023-12-12 20:00:24.000 346 22453.83 157.05 41486.84 88888.00 2023-12-12 20:00:25.000 346 22453.88 157.08 41486.90 47557.16 2023-12-12 20:00:26.000 346 22453.91 157.06 41487.06 88888.00 2023-12-12 20:00:27.000 346 22453.94 157.04 41487.18 88888.00 2023-12-12 20:00:28.000 346 22453.97 157.03 41487.14 88888.00 2023-12-12 20:00:29.000 346 22454.01 156.99 41487.06 88888.00 2023-12-12 20:00:30.000 346 22454.03 156.96 41487.13 47557.20 2023-12-12 20:00:31.000 346 22454.01 156.93 41487.20 88888.00 2023-12-12 20:00:32.000 346 22453.99 156.90 41487.18 88888.00 2023-12-12 20:00:33.000 346 22453.99 156.93 41487.15 88888.00 2023-12-12 20:00:34.000 346 22454.01 156.97 41487.14 88888.00 2023-12-12 20:00:35.000 346 22454.06 157.01 41487.14 47557.21 2023-12-12 20:00:36.000 346 22454.11 157.00 41487.16 88888.00 2023-12-12 20:00:37.000 346 22454.11 156.90 41487.15 88888.00 2023-12-12 20:00:38.000 346 22454.10 156.81 41487.07 88888.00 2023-12-12 20:00:39.000 346 22454.11 156.82 41486.99 88888.00 2023-12-12 20:00:40.000 346 22454.12 156.85 41487.01 47557.21 2023-12-12 20:00:41.000 346 22454.13 156.83 41487.10 88888.00 2023-12-12 20:00:42.000 346 22454.15 156.77 41487.13 88888.00 2023-12-12 20:00:43.000 346 22454.16 156.70 41487.09 88888.00 2023-12-12 20:00:44.000 346 22454.16 156.67 41486.98 88888.00 2023-12-12 20:00:45.000 346 22454.17 156.74 41486.90 47557.22 2023-12-12 20:00:46.000 346 22454.19 156.82 41486.94 88888.00 2023-12-12 20:00:47.000 346 22454.16 156.83 41487.00 88888.00 2023-12-12 20:00:48.000 346 22454.14 156.76 41487.04 88888.00 2023-12-12 20:00:49.000 346 22454.17 156.69 41487.04 88888.00 2023-12-12 20:00:50.000 346 22454.23 156.67 41487.00 47557.23 2023-12-12 20:00:51.000 346 22454.21 156.68 41486.96 88888.00 2023-12-12 20:00:52.000 346 22454.15 156.67 41486.94 88888.00 2023-12-12 20:00:53.000 346 22454.14 156.66 41486.91 88888.00 2023-12-12 20:00:54.000 346 22454.17 156.66 41486.87 88888.00 2023-12-12 20:00:55.000 346 22454.18 156.65 41486.84 47557.26 2023-12-12 20:00:56.000 346 22454.15 156.62 41486.84 88888.00 2023-12-12 20:00:57.000 346 22454.13 156.63 41486.87 88888.00 2023-12-12 20:00:58.000 346 22454.16 156.69 41486.96 88888.00 2023-12-12 20:00:59.000 346 22454.18 156.71 41487.08 88888.00 2023-12-12 20:01:00.000 346 22454.18 156.69 41487.15 47557.26 2023-12-12 20:01:01.000 346 22454.18 156.68 41487.11 88888.00 2023-12-12 20:01:02.000 346 22454.18 156.68 41487.02 88888.00 2023-12-12 20:01:03.000 346 22454.22 156.68 41487.01 88888.00 2023-12-12 20:01:04.000 346 22454.28 156.66 41487.04 88888.00 2023-12-12 20:01:05.000 346 22454.31 156.63 41487.03 47557.28 2023-12-12 20:01:06.000 346 22454.29 156.64 41487.04 88888.00 2023-12-12 20:01:07.000 346 22454.27 156.72 41487.06 88888.00 2023-12-12 20:01:08.000 346 22454.25 156.78 41487.06 88888.00 2023-12-12 20:01:09.000 346 22454.24 156.78 41487.03 88888.00 2023-12-12 20:01:10.000 346 22454.25 156.75 41487.00 47557.30 2023-12-12 20:01:11.000 346 22454.27 156.72 41486.97 88888.00 2023-12-12 20:01:12.000 346 22454.32 156.70 41486.96 88888.00 2023-12-12 20:01:13.000 346 22454.35 156.69 41486.96 88888.00 2023-12-12 20:01:14.000 346 22454.38 156.69 41487.05 88888.00 2023-12-12 20:01:15.000 346 22454.38 156.70 41487.18 47557.33 2023-12-12 20:01:16.000 346 22454.34 156.71 41487.20 88888.00 2023-12-12 20:01:17.000 346 22454.30 156.72 41487.13 88888.00 2023-12-12 20:01:18.000 346 22454.30 156.74 41487.05 88888.00 2023-12-12 20:01:19.000 346 22454.29 156.73 41487.00 88888.00 2023-12-12 20:01:20.000 346 22454.28 156.68 41487.01 47557.34 2023-12-12 20:01:21.000 346 22454.29 156.66 41487.06 88888.00 2023-12-12 20:01:22.000 346 22454.31 156.71 41487.09 88888.00 2023-12-12 20:01:23.000 346 22454.32 156.76 41487.07 88888.00 2023-12-12 20:01:24.000 346 22454.34 156.79 41487.06 88888.00 2023-12-12 20:01:25.000 346 22454.34 156.78 41487.08 47557.36 2023-12-12 20:01:26.000 346 22454.37 156.77 41487.11 88888.00 2023-12-12 20:01:27.000 346 22454.41 156.78 41487.05 88888.00 2023-12-12 20:01:28.000 346 22454.40 156.81 41486.91 88888.00 2023-12-12 20:01:29.000 346 22454.40 156.82 41486.85 88888.00 2023-12-12 20:01:30.000 346 22454.45 156.81 41486.93 47557.38 2023-12-12 20:01:31.000 346 22454.50 156.81 41487.01 88888.00 2023-12-12 20:01:32.000 346 22454.50 156.85 41486.99 88888.00 2023-12-12 20:01:33.000 346 22454.49 156.86 41486.96 88888.00 2023-12-12 20:01:34.000 346 22454.48 156.85 41486.95 88888.00 2023-12-12 20:01:35.000 346 22454.47 156.83 41486.91 47557.41 2023-12-12 20:01:36.000 346 22454.47 156.83 41486.89 88888.00 2023-12-12 20:01:37.000 346 22454.49 156.83 41486.89 88888.00 2023-12-12 20:01:38.000 346 22454.50 156.84 41486.91 88888.00 2023-12-12 20:01:39.000 346 22454.52 156.86 41486.96 88888.00 2023-12-12 20:01:40.000 346 22454.54 156.84 41487.00 47557.46 2023-12-12 20:01:41.000 346 22454.52 156.79 41486.97 88888.00 2023-12-12 20:01:42.000 346 22454.52 156.76 41486.91 88888.00 2023-12-12 20:01:43.000 346 22454.56 156.75 41486.93 88888.00 2023-12-12 20:01:44.000 346 22454.58 156.74 41486.98 88888.00 2023-12-12 20:01:45.000 346 22454.61 156.75 41486.99 47557.45 2023-12-12 20:01:46.000 346 22454.67 156.75 41486.96 88888.00 2023-12-12 20:01:47.000 346 22454.72 156.78 41487.01 88888.00 2023-12-12 20:01:48.000 346 22454.74 156.82 41487.07 88888.00 2023-12-12 20:01:49.000 346 22454.77 156.85 41487.02 88888.00 2023-12-12 20:01:50.000 346 22454.81 156.87 41486.91 47557.51 2023-12-12 20:01:51.000 346 22454.83 156.86 41486.83 88888.00 2023-12-12 20:01:52.000 346 22454.79 156.80 41486.77 88888.00 2023-12-12 20:01:53.000 346 22454.72 156.74 41486.77 88888.00 2023-12-12 20:01:54.000 346 22454.68 156.73 41486.86 88888.00 2023-12-12 20:01:55.000 346 22454.67 156.79 41486.97 47557.52 2023-12-12 20:01:56.000 346 22454.65 156.81 41486.95 88888.00 2023-12-12 20:01:57.000 346 22454.62 156.78 41486.85 88888.00 2023-12-12 20:01:58.000 346 22454.64 156.77 41486.86 88888.00 2023-12-12 20:01:59.000 346 22454.68 156.78 41486.98 88888.00 2023-12-12 20:02:00.000 346 22454.68 156.74 41487.02 47557.49 2023-12-12 20:02:01.000 346 22454.65 156.69 41486.99 88888.00 2023-12-12 20:02:02.000 346 22454.61 156.69 41486.94 88888.00 2023-12-12 20:02:03.000 346 22454.62 156.72 41486.93 88888.00 2023-12-12 20:02:04.000 346 22454.65 156.76 41486.91 88888.00 2023-12-12 20:02:05.000 346 22454.65 156.75 41486.87 47557.51 2023-12-12 20:02:06.000 346 22454.62 156.74 41486.85 88888.00 2023-12-12 20:02:07.000 346 22454.58 156.77 41486.88 88888.00 2023-12-12 20:02:08.000 346 22454.57 156.79 41486.94 88888.00 2023-12-12 20:02:09.000 346 22454.60 156.76 41486.94 88888.00 2023-12-12 20:02:10.000 346 22454.64 156.71 41486.92 47557.46 2023-12-12 20:02:11.000 346 22454.62 156.65 41486.89 88888.00 2023-12-12 20:02:12.000 346 22454.60 156.63 41486.86 88888.00 2023-12-12 20:02:13.000 346 22454.62 156.63 41486.88 88888.00 2023-12-12 20:02:14.000 346 22454.65 156.63 41486.89 88888.00 2023-12-12 20:02:15.000 346 22454.63 156.66 41486.89 47557.47 2023-12-12 20:02:16.000 346 22454.61 156.68 41486.88 88888.00 2023-12-12 20:02:17.000 346 22454.60 156.62 41486.83 88888.00 2023-12-12 20:02:18.000 346 22454.60 156.53 41486.84 88888.00 2023-12-12 20:02:19.000 346 22454.60 156.50 41486.88 88888.00 2023-12-12 20:02:20.000 346 22454.60 156.49 41486.91 47557.41 2023-12-12 20:02:21.000 346 22454.60 156.49 41486.96 88888.00 2023-12-12 20:02:22.000 346 22454.62 156.53 41487.05 88888.00 2023-12-12 20:02:23.000 346 22454.62 156.56 41487.05 88888.00 2023-12-12 20:02:24.000 346 22454.60 156.55 41486.95 88888.00 2023-12-12 20:02:25.000 346 22454.61 156.52 41486.90 47557.40 2023-12-12 20:02:26.000 346 22454.63 156.51 41486.91 88888.00 2023-12-12 20:02:27.000 346 22454.63 156.51 41486.94 88888.00 2023-12-12 20:02:28.000 346 22454.63 156.50 41486.98 88888.00 2023-12-12 20:02:29.000 346 22454.65 156.52 41487.03 88888.00 2023-12-12 20:02:30.000 346 22454.68 156.56 41487.07 47557.44 2023-12-12 20:02:31.000 346 22454.69 156.59 41487.11 88888.00 2023-12-12 20:02:32.000 346 22454.65 156.52 41487.16 88888.00 2023-12-12 20:02:33.000 346 22454.60 156.43 41487.18 88888.00 2023-12-12 20:02:34.000 346 22454.58 156.43 41487.12 88888.00 2023-12-12 20:02:35.000 346 22454.58 156.44 41487.04 47557.40 2023-12-12 20:02:36.000 346 22454.55 156.43 41487.02 88888.00 2023-12-12 20:02:37.000 346 22454.56 156.47 41487.08 88888.00 2023-12-12 20:02:38.000 346 22454.60 156.54 41487.10 88888.00 2023-12-12 20:02:39.000 346 22454.58 156.54 41487.03 88888.00 2023-12-12 20:02:40.000 346 22454.56 156.52 41487.02 47557.41 2023-12-12 20:02:41.000 346 22454.56 156.49 41487.08 88888.00 2023-12-12 20:02:42.000 346 22454.55 156.46 41487.13 88888.00 2023-12-12 20:02:43.000 346 22454.51 156.45 41487.15 88888.00 2023-12-12 20:02:44.000 346 22454.51 156.46 41487.14 88888.00 2023-12-12 20:02:45.000 346 22454.57 156.47 41487.14 47557.38 2023-12-12 20:02:46.000 346 22454.64 156.47 41487.18 88888.00 2023-12-12 20:02:47.000 346 22454.66 156.48 41487.18 88888.00 2023-12-12 20:02:48.000 346 22454.62 156.48 41487.09 88888.00 2023-12-12 20:02:49.000 346 22454.56 156.47 41487.02 88888.00 2023-12-12 20:02:50.000 346 22454.53 156.44 41486.97 47557.39 2023-12-12 20:02:51.000 346 22454.54 156.43 41486.91 88888.00 2023-12-12 20:02:52.000 346 22454.55 156.45 41486.89 88888.00 2023-12-12 20:02:53.000 346 22454.53 156.48 41486.89 88888.00 2023-12-12 20:02:54.000 346 22454.53 156.48 41486.93 88888.00 2023-12-12 20:02:55.000 346 22454.54 156.48 41486.96 47557.33 2023-12-12 20:02:56.000 346 22454.51 156.48 41486.95 88888.00 2023-12-12 20:02:57.000 346 22454.48 156.48 41486.93 88888.00 2023-12-12 20:02:58.000 346 22454.49 156.51 41486.94 88888.00 2023-12-12 20:02:59.000 346 22454.51 156.58 41486.96 88888.00 2023-12-12 20:03:00.000 346 22454.51 156.61 41486.98 47557.35 2023-12-12 20:03:01.000 346 22454.48 156.57 41486.99 88888.00 2023-12-12 20:03:02.000 346 22454.47 156.57 41487.00 88888.00 2023-12-12 20:03:03.000 346 22454.51 156.62 41487.01 88888.00 2023-12-12 20:03:04.000 346 22454.51 156.63 41486.95 88888.00 2023-12-12 20:03:05.000 346 22454.48 156.62 41486.84 47557.32 2023-12-12 20:03:06.000 346 22454.49 156.62 41486.77 88888.00 2023-12-12 20:03:07.000 346 22454.50 156.65 41486.77 88888.00 2023-12-12 20:03:08.000 346 22454.46 156.70 41486.82 88888.00 2023-12-12 20:03:09.000 346 22454.42 156.72 41486.87 88888.00 2023-12-12 20:03:10.000 346 22454.44 156.73 41486.87 47557.25 2023-12-12 20:03:11.000 346 22454.46 156.73 41486.85 88888.00 2023-12-12 20:03:12.000 346 22454.43 156.72 41486.83 88888.00 2023-12-12 20:03:13.000 346 22454.42 156.72 41486.84 88888.00 2023-12-12 20:03:14.000 346 22454.43 156.72 41486.88 88888.00 2023-12-12 20:03:15.000 346 22454.40 156.72 41486.88 47557.25 2023-12-12 20:03:16.000 346 22454.34 156.71 41486.88 88888.00 2023-12-12 20:03:17.000 346 22454.32 156.72 41486.93 88888.00 2023-12-12 20:03:18.000 346 22454.35 156.75 41487.00 88888.00 2023-12-12 20:03:19.000 346 22454.41 156.82 41487.02 88888.00 2023-12-12 20:03:20.000 346 22454.45 156.84 41487.01 47557.24 2023-12-12 20:03:21.000 346 22454.44 156.82 41486.99 88888.00 2023-12-12 20:03:22.000 346 22454.42 156.79 41486.97 88888.00 2023-12-12 20:03:23.000 346 22454.42 156.75 41486.95 88888.00 2023-12-12 20:03:24.000 346 22454.42 156.72 41486.93 88888.00 2023-12-12 20:03:25.000 346 22454.40 156.73 41486.93 47557.15 2023-12-12 20:03:26.000 346 22454.38 156.75 41486.91 88888.00 2023-12-12 20:03:27.000 346 22454.36 156.74 41486.87 88888.00 2023-12-12 20:03:28.000 346 22454.38 156.72 41486.85 88888.00 2023-12-12 20:03:29.000 346 22454.43 156.75 41486.90 88888.00 2023-12-12 20:03:30.000 346 22454.47 156.80 41486.97 47557.19 2023-12-12 20:03:31.000 346 22454.46 156.80 41486.97 88888.00 2023-12-12 20:03:32.000 346 22454.43 156.75 41486.94 88888.00 2023-12-12 20:03:33.000 346 22454.42 156.73 41486.94 88888.00 2023-12-12 20:03:34.000 346 22454.44 156.74 41486.94 88888.00 2023-12-12 20:03:35.000 346 22454.46 156.72 41486.93 47557.19 2023-12-12 20:03:36.000 346 22454.45 156.69 41486.88 88888.00 2023-12-12 20:03:37.000 346 22454.43 156.66 41486.86 88888.00 2023-12-12 20:03:38.000 346 22454.44 156.67 41486.94 88888.00 2023-12-12 20:03:39.000 346 22454.48 156.71 41486.99 88888.00 2023-12-12 20:03:40.000 346 22454.49 156.68 41486.96 47557.21 2023-12-12 20:03:41.000 346 22454.44 156.61 41486.90 88888.00 2023-12-12 20:03:42.000 346 22454.38 156.56 41486.84 88888.00 2023-12-12 20:03:43.000 346 22454.34 156.58 41486.82 88888.00 2023-12-12 20:03:44.000 346 22454.35 156.62 41486.86 88888.00 2023-12-12 20:03:45.000 346 22454.39 156.65 41486.87 47557.20 2023-12-12 20:03:46.000 346 22454.45 156.62 41486.89 88888.00 2023-12-12 20:03:47.000 346 22454.49 156.55 41487.00 88888.00 2023-12-12 20:03:48.000 346 22454.48 156.51 41487.05 88888.00 2023-12-12 20:03:49.000 346 22454.45 156.54 41486.98 88888.00 2023-12-12 20:03:50.000 346 22454.48 156.61 41486.91 47557.18 2023-12-12 20:03:51.000 346 22454.52 156.62 41486.89 88888.00 2023-12-12 20:03:52.000 346 22454.52 156.61 41486.91 88888.00 2023-12-12 20:03:53.000 346 22454.53 156.65 41486.93 88888.00 2023-12-12 20:03:54.000 346 22454.53 156.66 41486.89 88888.00 2023-12-12 20:03:55.000 346 22454.50 156.59 41486.87 47557.20 2023-12-12 20:03:56.000 346 22454.48 156.54 41486.85 88888.00 2023-12-12 20:03:57.000 346 22454.49 156.54 41486.82 88888.00 2023-12-12 20:03:58.000 346 22454.50 156.56 41486.85 88888.00 2023-12-12 20:03:59.000 346 22454.50 156.60 41486.87 88888.00 2023-12-12 20:04:00.000 346 22454.50 156.63 41486.85 47557.19 2023-12-12 20:04:01.000 346 22454.52 156.63 41486.84 88888.00 2023-12-12 20:04:02.000 346 22454.55 156.61 41486.81 88888.00 2023-12-12 20:04:03.000 346 22454.59 156.59 41486.78 88888.00 2023-12-12 20:04:04.000 346 22454.59 156.57 41486.77 88888.00 2023-12-12 20:04:05.000 346 22454.53 156.55 41486.74 47557.16 2023-12-12 20:04:06.000 346 22454.46 156.54 41486.68 88888.00 2023-12-12 20:04:07.000 346 22454.43 156.51 41486.63 88888.00 2023-12-12 20:04:08.000 346 22454.48 156.48 41486.64 88888.00 2023-12-12 20:04:09.000 346 22454.56 156.49 41486.77 88888.00 2023-12-12 20:04:10.000 346 22454.59 156.49 41486.91 47557.15 2023-12-12 20:04:11.000 346 22454.56 156.49 41486.93 88888.00 2023-12-12 20:04:12.000 346 22454.52 156.52 41486.88 88888.00 2023-12-12 20:04:13.000 346 22454.50 156.51 41486.86 88888.00 2023-12-12 20:04:14.000 346 22454.48 156.46 41486.91 88888.00 2023-12-12 20:04:15.000 346 22454.46 156.41 41486.94 47557.17 2023-12-12 20:04:16.000 346 22454.45 156.36 41486.93 88888.00 2023-12-12 20:04:17.000 346 22454.49 156.34 41486.95 88888.00 2023-12-12 20:04:18.000 346 22454.53 156.40 41487.04 88888.00 2023-12-12 20:04:19.000 346 22454.56 156.46 41487.10 88888.00 2023-12-12 20:04:20.000 346 22454.56 156.44 41487.07 47557.18 2023-12-12 20:04:21.000 346 22454.54 156.40 41486.96 88888.00 2023-12-12 20:04:22.000 346 22454.53 156.36 41486.89 88888.00 2023-12-12 20:04:23.000 346 22454.55 156.34 41486.93 88888.00 2023-12-12 20:04:24.000 346 22454.58 156.33 41486.97 88888.00 2023-12-12 20:04:25.000 346 22454.61 156.35 41486.95 47557.14 2023-12-12 20:04:26.000 346 22454.60 156.38 41486.94 88888.00 2023-12-12 20:04:27.000 346 22454.62 156.37 41487.00 88888.00 2023-12-12 20:04:28.000 346 22454.66 156.37 41487.05 88888.00 2023-12-12 20:04:29.000 346 22454.69 156.41 41487.00 88888.00 2023-12-12 20:04:30.000 346 22454.69 156.41 41486.90 47557.16 2023-12-12 20:04:31.000 346 22454.66 156.35 41486.89 88888.00 2023-12-12 20:04:32.000 346 22454.64 156.29 41486.94 88888.00 2023-12-12 20:04:33.000 346 22454.63 156.27 41486.96 88888.00 2023-12-12 20:04:34.000 346 22454.65 156.30 41486.96 88888.00 2023-12-12 20:04:35.000 346 22454.68 156.32 41486.94 47557.13 2023-12-12 20:04:36.000 346 22454.69 156.33 41486.93 88888.00 2023-12-12 20:04:37.000 346 22454.64 156.33 41486.91 88888.00 2023-12-12 20:04:38.000 346 22454.60 156.34 41486.89 88888.00 2023-12-12 20:04:39.000 346 22454.61 156.36 41486.85 88888.00 2023-12-12 20:04:40.000 346 22454.63 156.37 41486.78 47557.17 2023-12-12 20:04:41.000 346 22454.64 156.35 41486.73 88888.00 2023-12-12 20:04:42.000 346 22454.66 156.36 41486.78 88888.00 2023-12-12 20:04:43.000 346 22454.68 156.38 41486.85 88888.00 2023-12-12 20:04:44.000 346 22454.72 156.37 41486.88 88888.00 2023-12-12 20:04:45.000 346 22454.75 156.34 41486.87 47557.19 2023-12-12 20:04:46.000 346 22454.75 156.27 41486.86 88888.00 2023-12-12 20:04:47.000 346 22454.75 156.20 41486.88 88888.00 2023-12-12 20:04:48.000 346 22454.77 156.19 41486.94 88888.00 2023-12-12 20:04:49.000 346 22454.81 156.24 41487.00 88888.00 2023-12-12 20:04:50.000 346 22454.81 156.26 41487.02 47557.22 2023-12-12 20:04:51.000 346 22454.76 156.24 41486.97 88888.00 2023-12-12 20:04:52.000 346 22454.72 156.22 41486.91 88888.00 2023-12-12 20:04:53.000 346 22454.73 156.22 41486.93 88888.00 2023-12-12 20:04:54.000 346 22454.79 156.20 41487.04 88888.00 2023-12-12 20:04:55.000 346 22454.81 156.17 41487.06 47557.24 2023-12-12 20:04:56.000 346 22454.80 156.20 41486.97 88888.00 2023-12-12 20:04:57.000 346 22454.80 156.26 41486.88 88888.00 2023-12-12 20:04:58.000 346 22454.80 156.25 41486.86 88888.00 2023-12-12 20:04:59.000 346 22454.80 156.20 41486.91 88888.00 2023-12-12 20:05:00.000 346 22454.82 156.17 41486.96 47557.22 2023-12-12 20:05:01.000 346 22454.86 156.20 41486.95 88888.00 2023-12-12 20:05:02.000 346 22454.84 156.22 41486.89 88888.00 2023-12-12 20:05:03.000 346 22454.81 156.20 41486.82 88888.00 2023-12-12 20:05:04.000 346 22454.83 156.21 41486.81 88888.00 2023-12-12 20:05:05.000 346 22454.86 156.18 41486.79 47557.27 2023-12-12 20:05:06.000 346 22454.85 156.10 41486.74 88888.00 2023-12-12 20:05:07.000 346 22454.84 156.12 41486.73 88888.00 2023-12-12 20:05:08.000 346 22454.88 156.25 41486.79 88888.00 2023-12-12 20:05:09.000 346 22454.95 156.31 41486.83 88888.00 2023-12-12 20:05:10.000 346 22454.99 156.28 41486.86 47557.24 2023-12-12 20:05:11.000 346 22454.99 156.24 41486.91 88888.00 2023-12-12 20:05:12.000 346 22454.97 156.23 41486.96 88888.00 2023-12-12 20:05:13.000 346 22454.94 156.19 41486.93 88888.00 2023-12-12 20:05:14.000 346 22454.92 156.13 41486.85 88888.00 2023-12-12 20:05:15.000 346 22454.94 156.11 41486.86 47557.26 2023-12-12 20:05:16.000 346 22455.01 156.14 41486.98 88888.00 2023-12-12 20:05:17.000 346 22455.08 156.16 41487.06 88888.00 2023-12-12 20:05:18.000 346 22455.04 156.15 41487.05 88888.00 2023-12-12 20:05:19.000 346 22454.93 156.13 41486.96 88888.00 2023-12-12 20:05:20.000 346 22454.86 156.12 41486.88 47557.28 2023-12-12 20:05:21.000 346 22454.87 156.14 41486.85 88888.00 2023-12-12 20:05:22.000 346 22454.92 156.16 41486.80 88888.00 2023-12-12 20:05:23.000 346 22455.00 156.15 41486.75 88888.00 2023-12-12 20:05:24.000 346 22455.07 156.16 41486.75 88888.00 2023-12-12 20:05:25.000 346 22455.09 156.16 41486.77 47557.32 2023-12-12 20:05:26.000 346 22455.07 156.17 41486.82 88888.00 2023-12-12 20:05:27.000 346 22455.08 156.20 41486.86 88888.00 2023-12-12 20:05:28.000 346 22455.14 156.21 41486.85 88888.00 2023-12-12 20:05:29.000 346 22455.19 156.19 41486.87 88888.00 2023-12-12 20:05:30.000 346 22455.18 156.16 41486.90 47557.35 2023-12-12 20:05:31.000 346 22455.15 156.09 41486.88 88888.00 2023-12-12 20:05:32.000 346 22455.15 156.01 41486.84 88888.00 2023-12-12 20:05:33.000 346 22455.19 156.02 41486.85 88888.00 2023-12-12 20:05:34.000 346 22455.24 156.09 41486.90 88888.00 2023-12-12 20:05:35.000 346 22455.26 156.14 41486.87 47557.35 2023-12-12 20:05:36.000 346 22455.24 156.14 41486.77 88888.00 2023-12-12 20:05:37.000 346 22455.25 156.11 41486.77 88888.00 2023-12-12 20:05:38.000 346 22455.28 156.10 41486.85 88888.00 2023-12-12 20:05:39.000 346 22455.30 156.12 41486.86 88888.00 2023-12-12 20:05:40.000 346 22455.30 156.15 41486.83 47557.38 2023-12-12 20:05:41.000 346 22455.33 156.21 41486.82 88888.00 2023-12-12 20:05:42.000 346 22455.39 156.24 41486.80 88888.00 2023-12-12 20:05:43.000 346 22455.41 156.23 41486.75 88888.00 2023-12-12 20:05:44.000 346 22455.35 156.18 41486.75 88888.00 2023-12-12 20:05:45.000 346 22455.27 156.12 41486.80 47557.38 2023-12-12 20:05:46.000 346 22455.26 156.08 41486.83 88888.00 2023-12-12 20:05:47.000 346 22455.31 156.07 41486.85 88888.00 2023-12-12 20:05:48.000 346 22455.35 156.10 41486.86 88888.00 2023-12-12 20:05:49.000 346 22455.36 156.19 41486.86 88888.00 2023-12-12 20:05:50.000 346 22455.35 156.23 41486.85 47557.40 2023-12-12 20:05:51.000 346 22455.34 156.18 41486.81 88888.00 2023-12-12 20:05:52.000 346 22455.36 156.14 41486.79 88888.00 2023-12-12 20:05:53.000 346 22455.40 156.14 41486.80 88888.00 2023-12-12 20:05:54.000 346 22455.43 156.15 41486.80 88888.00 2023-12-12 20:05:55.000 346 22455.45 156.15 41486.76 47557.43 2023-12-12 20:05:56.000 346 22455.48 156.12 41486.74 88888.00 2023-12-12 20:05:57.000 346 22455.52 156.11 41486.87 88888.00 2023-12-12 20:05:58.000 346 22455.55 156.11 41487.03 88888.00 2023-12-12 20:05:59.000 346 22455.57 156.08 41487.04 88888.00 2023-12-12 20:06:00.000 346 22455.52 156.04 41486.93 47557.46 2023-12-12 20:06:01.000 346 22455.41 155.98 41486.82 88888.00 2023-12-12 20:06:02.000 346 22455.34 155.96 41486.76 88888.00 2023-12-12 20:06:03.000 346 22455.36 155.96 41486.76 88888.00 2023-12-12 20:06:04.000 346 22455.39 155.93 41486.81 88888.00 2023-12-12 20:06:05.000 346 22455.41 155.92 41486.85 47557.50 2023-12-12 20:06:06.000 346 22455.44 155.94 41486.86 88888.00 2023-12-12 20:06:07.000 346 22455.47 155.95 41486.89 88888.00 2023-12-12 20:06:08.000 346 22455.46 155.95 41486.90 88888.00 2023-12-12 20:06:09.000 346 22455.45 155.94 41486.86 88888.00 2023-12-12 20:06:10.000 346 22455.46 155.89 41486.78 47557.51 2023-12-12 20:06:11.000 346 22455.47 155.85 41486.72 88888.00 2023-12-12 20:06:12.000 346 22455.51 155.91 41486.74 88888.00 2023-12-12 20:06:13.000 346 22455.57 155.97 41486.79 88888.00 2023-12-12 20:06:14.000 346 22455.57 155.94 41486.76 88888.00 2023-12-12 20:06:15.000 346 22455.52 155.89 41486.66 47557.51 2023-12-12 20:06:16.000 346 22455.52 155.85 41486.59 88888.00 2023-12-12 20:06:17.000 346 22455.55 155.82 41486.53 88888.00 2023-12-12 20:06:18.000 346 22455.55 155.83 41486.52 88888.00 2023-12-12 20:06:19.000 346 22455.55 155.87 41486.59 88888.00 2023-12-12 20:06:20.000 346 22455.58 155.85 41486.66 47557.52 2023-12-12 20:06:21.000 346 22455.59 155.79 41486.68 88888.00 2023-12-12 20:06:22.000 346 22455.55 155.81 41486.70 88888.00 2023-12-12 20:06:23.000 346 22455.49 155.85 41486.70 88888.00 2023-12-12 20:06:24.000 346 22455.46 155.83 41486.65 88888.00 2023-12-12 20:06:25.000 346 22455.47 155.75 41486.64 47557.57 2023-12-12 20:06:26.000 346 22455.48 155.66 41486.71 88888.00 2023-12-12 20:06:27.000 346 22455.49 155.63 41486.73 88888.00 2023-12-12 20:06:28.000 346 22455.50 155.66 41486.70 88888.00 2023-12-12 20:06:29.000 346 22455.52 155.67 41486.71 88888.00 2023-12-12 20:06:30.000 346 22455.52 155.64 41486.77 47557.54 2023-12-12 20:06:31.000 346 22455.49 155.63 41486.80 88888.00 2023-12-12 20:06:32.000 346 22455.47 155.68 41486.80 88888.00 2023-12-12 20:06:33.000 346 22455.51 155.72 41486.81 88888.00 2023-12-12 20:06:34.000 346 22455.60 155.70 41486.82 88888.00 2023-12-12 20:06:35.000 346 22455.61 155.65 41486.80 47557.59 2023-12-12 20:06:36.000 346 22455.53 155.62 41486.76 88888.00 2023-12-12 20:06:37.000 346 22455.48 155.64 41486.71 88888.00 2023-12-12 20:06:38.000 346 22455.52 155.66 41486.68 88888.00 2023-12-12 20:06:39.000 346 22455.57 155.66 41486.67 88888.00 2023-12-12 20:06:40.000 346 22455.58 155.63 41486.66 47557.60 2023-12-12 20:06:41.000 346 22455.59 155.57 41486.64 88888.00 2023-12-12 20:06:42.000 346 22455.62 155.56 41486.63 88888.00 2023-12-12 20:06:43.000 346 22455.63 155.62 41486.66 88888.00 2023-12-12 20:06:44.000 346 22455.62 155.65 41486.66 88888.00 2023-12-12 20:06:45.000 346 22455.62 155.64 41486.65 47557.58 2023-12-12 20:06:46.000 346 22455.65 155.61 41486.64 88888.00 2023-12-12 20:06:47.000 346 22455.67 155.61 41486.66 88888.00 2023-12-12 20:06:48.000 346 22455.70 155.65 41486.71 88888.00 2023-12-12 20:06:49.000 346 22455.73 155.65 41486.73 88888.00 2023-12-12 20:06:50.000 346 22455.71 155.59 41486.69 47557.57 2023-12-12 20:06:51.000 346 22455.64 155.53 41486.62 88888.00 2023-12-12 20:06:52.000 346 22455.58 155.53 41486.57 88888.00 2023-12-12 20:06:53.000 346 22455.60 155.56 41486.59 88888.00 2023-12-12 20:06:54.000 346 22455.65 155.58 41486.66 88888.00 2023-12-12 20:06:55.000 346 22455.67 155.57 41486.72 47557.59 2023-12-12 20:06:56.000 346 22455.70 155.55 41486.69 88888.00 2023-12-12 20:06:57.000 346 22455.74 155.56 41486.65 88888.00 2023-12-12 20:06:58.000 346 22455.70 155.62 41486.64 88888.00 2023-12-12 20:06:59.000 346 22455.62 155.62 41486.64 88888.00 2023-12-12 20:07:00.000 346 22455.56 155.56 41486.61 47557.59 2023-12-12 20:07:01.000 346 22455.57 155.47 41486.57 88888.00 2023-12-12 20:07:02.000 346 22455.62 155.39 41486.53 88888.00 2023-12-12 20:07:03.000 346 22455.65 155.38 41486.52 88888.00 2023-12-12 20:07:04.000 346 22455.62 155.44 41486.54 88888.00 2023-12-12 20:07:05.000 346 22455.57 155.49 41486.53 47557.59 2023-12-12 20:07:06.000 346 22455.58 155.46 41486.56 88888.00 2023-12-12 20:07:07.000 346 22455.61 155.42 41486.64 88888.00 2023-12-12 20:07:08.000 346 22455.60 155.44 41486.69 88888.00 2023-12-12 20:07:09.000 346 22455.62 155.50 41486.69 88888.00 2023-12-12 20:07:10.000 346 22455.68 155.52 41486.69 47557.60 2023-12-12 20:07:11.000 346 22455.71 155.49 41486.72 88888.00 2023-12-12 20:07:12.000 346 22455.68 155.47 41486.74 88888.00 2023-12-12 20:07:13.000 346 22455.64 155.49 41486.71 88888.00 2023-12-12 20:07:14.000 346 22455.63 155.50 41486.65 88888.00 2023-12-12 20:07:15.000 346 22455.65 155.49 41486.62 47557.60 2023-12-12 20:07:16.000 346 22455.67 155.49 41486.66 88888.00 2023-12-12 20:07:17.000 346 22455.71 155.48 41486.72 88888.00 2023-12-12 20:07:18.000 346 22455.75 155.44 41486.74 88888.00 2023-12-12 20:07:19.000 346 22455.75 155.44 41486.74 88888.00 2023-12-12 20:07:20.000 346 22455.75 155.46 41486.75 47557.59 2023-12-12 20:07:21.000 346 22455.75 155.44 41486.71 88888.00 2023-12-12 20:07:22.000 346 22455.72 155.40 41486.64 88888.00 2023-12-12 20:07:23.000 346 22455.69 155.41 41486.67 88888.00 2023-12-12 20:07:24.000 346 22455.66 155.42 41486.76 88888.00 2023-12-12 20:07:25.000 346 22455.66 155.39 41486.79 47557.59 2023-12-12 20:07:26.000 346 22455.69 155.36 41486.74 88888.00 2023-12-12 20:07:27.000 346 22455.75 155.35 41486.60 88888.00 2023-12-12 20:07:28.000 346 22455.82 155.37 41486.45 88888.00 2023-12-12 20:07:29.000 346 22455.84 155.37 41486.44 88888.00 2023-12-12 20:07:30.000 346 22455.82 155.36 41486.56 47557.59 2023-12-12 20:07:31.000 346 22455.79 155.35 41486.69 88888.00 2023-12-12 20:07:32.000 346 22455.76 155.36 41486.77 88888.00 2023-12-12 20:07:33.000 346 22455.73 155.36 41486.73 88888.00 2023-12-12 20:07:34.000 346 22455.73 155.38 41486.71 88888.00 2023-12-12 20:07:35.000 346 22455.74 155.42 41486.75 47557.60 2023-12-12 20:07:36.000 346 22455.71 155.38 41486.76 88888.00 2023-12-12 20:07:37.000 346 22455.70 155.32 41486.73 88888.00 2023-12-12 20:07:38.000 346 22455.72 155.34 41486.72 88888.00 2023-12-12 20:07:39.000 346 22455.75 155.37 41486.69 88888.00 2023-12-12 20:07:40.000 346 22455.76 155.37 41486.68 47557.60 2023-12-12 20:07:41.000 346 22455.73 155.34 41486.70 88888.00 2023-12-12 20:07:42.000 346 22455.72 155.33 41486.74 88888.00 2023-12-12 20:07:43.000 346 22455.73 155.34 41486.75 88888.00 2023-12-12 20:07:44.000 346 22455.74 155.34 41486.73 88888.00 2023-12-12 20:07:45.000 346 22455.74 155.35 41486.72 47557.61 2023-12-12 20:07:46.000 346 22455.72 155.36 41486.70 88888.00 2023-12-12 20:07:47.000 346 22455.67 155.34 41486.70 88888.00 2023-12-12 20:07:48.000 346 22455.66 155.31 41486.73 88888.00 2023-12-12 20:07:49.000 346 22455.67 155.32 41486.67 88888.00 2023-12-12 20:07:50.000 346 22455.67 155.35 41486.53 47557.60 2023-12-12 20:07:51.000 346 22455.69 155.33 41486.49 88888.00 2023-12-12 20:07:52.000 346 22455.76 155.28 41486.62 88888.00 2023-12-12 20:07:53.000 346 22455.83 155.28 41486.78 88888.00 2023-12-12 20:07:54.000 346 22455.86 155.31 41486.86 88888.00 2023-12-12 20:07:55.000 346 22455.84 155.31 41486.83 47557.53 2023-12-12 20:07:56.000 346 22455.81 155.32 41486.75 88888.00 2023-12-12 20:07:57.000 346 22455.79 155.32 41486.71 88888.00 2023-12-12 20:07:58.000 346 22455.74 155.30 41486.64 88888.00 2023-12-12 20:07:59.000 346 22455.70 155.29 41486.54 88888.00 2023-12-12 20:08:00.000 346 22455.72 155.30 41486.49 47557.57 2023-12-12 20:08:01.000 346 22455.75 155.32 41486.48 88888.00 2023-12-12 20:08:02.000 346 22455.73 155.35 41486.45 88888.00 2023-12-12 20:08:03.000 346 22455.69 155.37 41486.43 88888.00 2023-12-12 20:08:04.000 346 22455.68 155.39 41486.42 88888.00 2023-12-12 20:08:05.000 346 22455.68 155.37 41486.39 47557.55 2023-12-12 20:08:06.000 346 22455.65 155.32 41486.34 88888.00 2023-12-12 20:08:07.000 346 22455.61 155.32 41486.32 88888.00 2023-12-12 20:08:08.000 346 22455.66 155.34 41486.36 88888.00 2023-12-12 20:08:09.000 346 22455.74 155.29 41486.40 88888.00 2023-12-12 20:08:10.000 346 22455.77 155.25 41486.41 47557.56 2023-12-12 20:08:11.000 346 22455.76 155.28 41486.43 88888.00 2023-12-12 20:08:12.000 346 22455.75 155.33 41486.50 88888.00 2023-12-12 20:08:13.000 346 22455.74 155.32 41486.59 88888.00 2023-12-12 20:08:14.000 346 22455.72 155.25 41486.62 88888.00 2023-12-12 20:08:15.000 346 22455.71 155.21 41486.67 47557.57 2023-12-12 20:08:16.000 346 22455.74 155.26 41486.74 88888.00 2023-12-12 20:08:17.000 346 22455.76 155.33 41486.73 88888.00 2023-12-12 20:08:18.000 346 22455.75 155.33 41486.68 88888.00 2023-12-12 20:08:19.000 346 22455.71 155.28 41486.68 88888.00 2023-12-12 20:08:20.000 346 22455.70 155.26 41486.70 47557.56 2023-12-12 20:08:21.000 346 22455.74 155.25 41486.69 88888.00 2023-12-12 20:08:22.000 346 22455.73 155.24 41486.60 88888.00 2023-12-12 20:08:23.000 346 22455.71 155.23 41486.51 88888.00 2023-12-12 20:08:24.000 346 22455.73 155.23 41486.50 88888.00 2023-12-12 20:08:25.000 346 22455.72 155.24 41486.56 47557.59 2023-12-12 20:08:26.000 346 22455.65 155.27 41486.60 88888.00 2023-12-12 20:08:27.000 346 22455.58 155.27 41486.56 88888.00 2023-12-12 20:08:28.000 346 22455.58 155.22 41486.51 88888.00 2023-12-12 20:08:29.000 346 22455.62 155.21 41486.57 88888.00 2023-12-12 20:08:30.000 346 22455.67 155.24 41486.66 47557.56 2023-12-12 20:08:31.000 346 22455.69 155.19 41486.62 88888.00 2023-12-12 20:08:32.000 346 22455.70 155.12 41486.56 88888.00 2023-12-12 20:08:33.000 346 22455.73 155.13 41486.59 88888.00 2023-12-12 20:08:34.000 346 22455.73 155.16 41486.59 88888.00 2023-12-12 20:08:35.000 346 22455.72 155.15 41486.54 47557.59 2023-12-12 20:08:36.000 346 22455.74 155.13 41486.52 88888.00 2023-12-12 20:08:37.000 346 22455.78 155.13 41486.50 88888.00 2023-12-12 20:08:38.000 346 22455.83 155.14 41486.50 88888.00 2023-12-12 20:08:39.000 346 22455.84 155.15 41486.51 88888.00 2023-12-12 20:08:40.000 346 22455.82 155.16 41486.48 47557.58 2023-12-12 20:08:41.000 346 22455.80 155.14 41486.46 88888.00 2023-12-12 20:08:42.000 346 22455.81 155.10 41486.49 88888.00 2023-12-12 20:08:43.000 346 22455.80 155.08 41486.57 88888.00 2023-12-12 20:08:44.000 346 22455.77 155.06 41486.64 88888.00 2023-12-12 20:08:45.000 346 22455.77 155.03 41486.69 47557.63 2023-12-12 20:08:46.000 346 22455.81 154.97 41486.70 88888.00 2023-12-12 20:08:47.000 346 22455.83 154.89 41486.66 88888.00 2023-12-12 20:08:48.000 346 22455.82 154.87 41486.59 88888.00 2023-12-12 20:08:49.000 346 22455.84 154.93 41486.52 88888.00 2023-12-12 20:08:50.000 346 22455.86 155.02 41486.51 47557.64 2023-12-12 20:08:51.000 346 22455.85 155.07 41486.59 88888.00 2023-12-12 20:08:52.000 346 22455.84 155.02 41486.62 88888.00 2023-12-12 20:08:53.000 346 22455.87 154.93 41486.59 88888.00 2023-12-12 20:08:54.000 346 22455.89 154.89 41486.53 88888.00 2023-12-12 20:08:55.000 346 22455.86 154.89 41486.52 47557.62 2023-12-12 20:08:56.000 346 22455.83 154.88 41486.51 88888.00 2023-12-12 20:08:57.000 346 22455.83 154.88 41486.51 88888.00 2023-12-12 20:08:58.000 346 22455.86 154.90 41486.56 88888.00 2023-12-12 20:08:59.000 346 22455.86 154.93 41486.59 88888.00 2023-12-12 20:09:00.000 346 22455.83 154.97 41486.58 47557.63 2023-12-12 20:09:01.000 346 22455.83 154.99 41486.57 88888.00 2023-12-12 20:09:02.000 346 22455.87 155.00 41486.56 88888.00 2023-12-12 20:09:03.000 346 22455.87 154.99 41486.53 88888.00 2023-12-12 20:09:04.000 346 22455.82 154.95 41486.54 88888.00 2023-12-12 20:09:05.000 346 22455.78 154.89 41486.59 47557.59 2023-12-12 20:09:06.000 346 22455.78 154.83 41486.62 88888.00 2023-12-12 20:09:07.000 346 22455.79 154.82 41486.62 88888.00 2023-12-12 20:09:08.000 346 22455.80 154.86 41486.62 88888.00 2023-12-12 20:09:09.000 346 22455.78 154.87 41486.57 88888.00 2023-12-12 20:09:10.000 346 22455.76 154.79 41486.54 47557.61 2023-12-12 20:09:11.000 346 22455.77 154.73 41486.61 88888.00 2023-12-12 20:09:12.000 346 22455.78 154.68 41486.68 88888.00 2023-12-12 20:09:13.000 346 22455.78 154.67 41486.67 88888.00 2023-12-12 20:09:14.000 346 22455.81 154.67 41486.62 88888.00 2023-12-12 20:09:15.000 346 22455.83 154.65 41486.59 47557.65 2023-12-12 20:09:16.000 346 22455.88 154.64 41486.64 88888.00 2023-12-12 20:09:17.000 346 22455.94 154.70 41486.73 88888.00 2023-12-12 20:09:18.000 346 22455.95 154.76 41486.81 88888.00 2023-12-12 20:09:19.000 346 22455.96 154.77 41486.87 88888.00 2023-12-12 20:09:20.000 346 22456.02 154.75 41486.86 47557.61 2023-12-12 20:09:21.000 346 22456.04 154.73 41486.77 88888.00 2023-12-12 20:09:22.000 346 22456.00 154.69 41486.69 88888.00 2023-12-12 20:09:23.000 346 22455.92 154.68 41486.67 88888.00 2023-12-12 20:09:24.000 346 22455.90 154.70 41486.67 88888.00 2023-12-12 20:09:25.000 346 22455.92 154.71 41486.70 47557.62 2023-12-12 20:09:26.000 346 22455.93 154.71 41486.75 88888.00 2023-12-12 20:09:27.000 346 22455.93 154.71 41486.77 88888.00 2023-12-12 20:09:28.000 346 22455.97 154.71 41486.77 88888.00 2023-12-12 20:09:29.000 346 22455.95 154.67 41486.73 88888.00 2023-12-12 20:09:30.000 346 22455.90 154.62 41486.72 47557.61 2023-12-12 20:09:31.000 346 22455.93 154.61 41486.78 88888.00 2023-12-12 20:09:32.000 346 22456.03 154.63 41486.83 88888.00 2023-12-12 20:09:33.000 346 22456.09 154.68 41486.83 88888.00 2023-12-12 20:09:34.000 346 22456.09 154.67 41486.77 88888.00 2023-12-12 20:09:35.000 346 22456.06 154.59 41486.70 47557.62 2023-12-12 20:09:36.000 346 22456.04 154.54 41486.62 88888.00 2023-12-12 20:09:37.000 346 22456.04 154.55 41486.54 88888.00 2023-12-12 20:09:38.000 346 22456.04 154.58 41486.55 88888.00 2023-12-12 20:09:39.000 346 22456.06 154.57 41486.61 88888.00 2023-12-12 20:09:40.000 346 22456.05 154.54 41486.66 47557.64 2023-12-12 20:09:41.000 346 22456.03 154.52 41486.74 88888.00 2023-12-12 20:09:42.000 346 22456.00 154.53 41486.80 88888.00 2023-12-12 20:09:43.000 346 22456.00 154.50 41486.81 88888.00 2023-12-12 20:09:44.000 346 22456.03 154.45 41486.82 88888.00 2023-12-12 20:09:45.000 346 22456.10 154.41 41486.75 47557.66 2023-12-12 20:09:46.000 346 22456.12 154.39 41486.63 88888.00 2023-12-12 20:09:47.000 346 22456.12 154.39 41486.58 88888.00 2023-12-12 20:09:48.000 346 22456.16 154.43 41486.62 88888.00 2023-12-12 20:09:49.000 346 22456.24 154.48 41486.68 88888.00 2023-12-12 20:09:50.000 346 22456.31 154.52 41486.72 47557.71 2023-12-12 20:09:51.000 346 22456.34 154.53 41486.72 88888.00 2023-12-12 20:09:52.000 346 22456.36 154.50 41486.68 88888.00 2023-12-12 20:09:53.000 346 22456.37 154.48 41486.64 88888.00 2023-12-12 20:09:54.000 346 22456.34 154.45 41486.60 88888.00 2023-12-12 20:09:55.000 346 22456.29 154.39 41486.54 47557.74 2023-12-12 20:09:56.000 346 22456.27 154.36 41486.53 88888.00 2023-12-12 20:09:57.000 346 22456.25 154.40 41486.62 88888.00 2023-12-12 20:09:58.000 346 22456.22 154.47 41486.67 88888.00 2023-12-12 20:09:59.000 346 22456.19 154.49 41486.67 88888.00 2023-12-12 20:10:00.000 346 22456.19 154.47 41486.64 47557.74 2023-12-12 20:10:01.000 346 22456.21 154.43 41486.57 88888.00 2023-12-12 20:10:02.000 346 22456.22 154.37 41486.48 88888.00 2023-12-12 20:10:03.000 346 22456.24 154.34 41486.46 88888.00 2023-12-12 20:10:04.000 346 22456.28 154.35 41486.55 88888.00 2023-12-12 20:10:05.000 346 22456.31 154.37 41486.66 47557.74 2023-12-12 20:10:06.000 346 22456.29 154.40 41486.66 88888.00 2023-12-12 20:10:07.000 346 22456.27 154.42 41486.57 88888.00 2023-12-12 20:10:08.000 346 22456.29 154.43 41486.57 88888.00 2023-12-12 20:10:09.000 346 22456.35 154.44 41486.63 88888.00 2023-12-12 20:10:10.000 346 22456.37 154.39 41486.61 47557.79 2023-12-12 20:10:11.000 346 22456.33 154.34 41486.53 88888.00 2023-12-12 20:10:12.000 346 22456.28 154.34 41486.47 88888.00 2023-12-12 20:10:13.000 346 22456.28 154.32 41486.49 88888.00 2023-12-12 20:10:14.000 346 22456.33 154.30 41486.56 88888.00 2023-12-12 20:10:15.000 346 22456.37 154.33 41486.61 47557.80 2023-12-12 20:10:16.000 346 22456.37 154.34 41486.61 88888.00 2023-12-12 20:10:17.000 346 22456.35 154.34 41486.59 88888.00 2023-12-12 20:10:18.000 346 22456.37 154.36 41486.50 88888.00 2023-12-12 20:10:19.000 346 22456.35 154.34 41486.32 88888.00 2023-12-12 20:10:20.000 346 22456.30 154.25 41486.24 47557.85 2023-12-12 20:10:21.000 346 22456.32 154.16 41486.33 88888.00 2023-12-12 20:10:22.000 346 22456.38 154.15 41486.44 88888.00 2023-12-12 20:10:23.000 346 22456.40 154.19 41486.50 88888.00 2023-12-12 20:10:24.000 346 22456.41 154.22 41486.54 88888.00 2023-12-12 20:10:25.000 346 22456.42 154.24 41486.52 47557.83 2023-12-12 20:10:26.000 346 22456.42 154.27 41486.46 88888.00 2023-12-12 20:10:27.000 346 22456.37 154.25 41486.40 88888.00 2023-12-12 20:10:28.000 346 22456.34 154.24 41486.44 88888.00 2023-12-12 20:10:29.000 346 22456.38 154.25 41486.50 88888.00 2023-12-12 20:10:30.000 346 22456.44 154.23 41486.48 47557.89 2023-12-12 20:10:31.000 346 22456.44 154.18 41486.43 88888.00 2023-12-12 20:10:32.000 346 22456.40 154.16 41486.38 88888.00 2023-12-12 20:10:33.000 346 22456.40 154.14 41486.36 88888.00 2023-12-12 20:10:34.000 346 22456.47 154.08 41486.41 88888.00 2023-12-12 20:10:35.000 346 22456.53 154.02 41486.47 47557.90 2023-12-12 20:10:36.000 346 22456.54 154.01 41486.39 88888.00 2023-12-12 20:10:37.000 346 22456.51 154.01 41486.25 88888.00 2023-12-12 20:10:38.000 346 22456.48 153.99 41486.19 88888.00 2023-12-12 20:10:39.000 346 22456.53 153.98 41486.23 88888.00 2023-12-12 20:10:40.000 346 22456.60 154.01 41486.28 47557.87 2023-12-12 20:10:41.000 346 22456.63 154.01 41486.35 88888.00 2023-12-12 20:10:42.000 346 22456.65 154.00 41486.44 88888.00 2023-12-12 20:10:43.000 346 22456.65 154.01 41486.49 88888.00 2023-12-12 20:10:44.000 346 22456.62 153.99 41486.49 88888.00 2023-12-12 20:10:45.000 346 22456.63 153.95 41486.50 47557.93 2023-12-12 20:10:46.000 346 22456.68 153.97 41486.53 88888.00 2023-12-12 20:10:47.000 346 22456.75 154.03 41486.54 88888.00 2023-12-12 20:10:48.000 346 22456.79 154.03 41486.54 88888.00 2023-12-12 20:10:49.000 346 22456.77 154.00 41486.48 88888.00 2023-12-12 20:10:50.000 346 22456.75 153.97 41486.38 47557.95 2023-12-12 20:10:51.000 346 22456.76 153.94 41486.34 88888.00 2023-12-12 20:10:52.000 346 22456.77 153.92 41486.36 88888.00 2023-12-12 20:10:53.000 346 22456.78 153.95 41486.39 88888.00 2023-12-12 20:10:54.000 346 22456.78 153.98 41486.43 88888.00 2023-12-12 20:10:55.000 346 22456.77 153.96 41486.45 47557.98 2023-12-12 20:10:56.000 346 22456.79 153.97 41486.48 88888.00 2023-12-12 20:10:57.000 346 22456.85 154.02 41486.51 88888.00 2023-12-12 20:10:58.000 346 22456.95 154.02 41486.52 88888.00 2023-12-12 20:10:59.000 346 22457.01 153.98 41486.51 88888.00 2023-12-12 20:11:00.000 346 22456.98 153.92 41486.46 47558.01 2023-12-12 20:11:01.000 346 22456.90 153.86 41486.37 88888.00 2023-12-12 20:11:02.000 346 22456.89 153.85 41486.36 88888.00 2023-12-12 20:11:03.000 346 22456.93 153.88 41486.44 88888.00 2023-12-12 20:11:04.000 346 22456.92 153.86 41486.50 88888.00 2023-12-12 20:11:05.000 346 22456.89 153.82 41486.51 47558.01 2023-12-12 20:11:06.000 346 22456.88 153.78 41486.52 88888.00 2023-12-12 20:11:07.000 346 22456.89 153.75 41486.46 88888.00 2023-12-12 20:11:08.000 346 22456.88 153.78 41486.39 88888.00 2023-12-12 20:11:09.000 346 22456.88 153.84 41486.41 88888.00 2023-12-12 20:11:10.000 346 22456.91 153.83 41486.48 47558.04 2023-12-12 20:11:11.000 346 22456.93 153.75 41486.46 88888.00 2023-12-12 20:11:12.000 346 22456.95 153.70 41486.46 88888.00 2023-12-12 20:11:13.000 346 22456.98 153.70 41486.53 88888.00 2023-12-12 20:11:14.000 346 22457.02 153.74 41486.59 88888.00 2023-12-12 20:11:15.000 346 22457.03 153.76 41486.55 47558.05 2023-12-12 20:11:16.000 346 22457.03 153.76 41486.48 88888.00 2023-12-12 20:11:17.000 346 22457.02 153.73 41486.45 88888.00 2023-12-12 20:11:18.000 346 22456.98 153.72 41486.46 88888.00 2023-12-12 20:11:19.000 346 22456.97 153.74 41486.46 88888.00 2023-12-12 20:11:20.000 346 22456.97 153.73 41486.45 47558.06 2023-12-12 20:11:21.000 346 22456.98 153.73 41486.48 88888.00 2023-12-12 20:11:22.000 346 22457.01 153.72 41486.54 88888.00 2023-12-12 20:11:23.000 346 22457.03 153.70 41486.54 88888.00 2023-12-12 20:11:24.000 346 22457.02 153.69 41486.47 88888.00 2023-12-12 20:11:25.000 346 22456.99 153.70 41486.44 47558.05 2023-12-12 20:11:26.000 346 22456.96 153.71 41486.41 88888.00 2023-12-12 20:11:27.000 346 22456.95 153.75 41486.36 88888.00 2023-12-12 20:11:28.000 346 22456.98 153.77 41486.34 88888.00 2023-12-12 20:11:29.000 346 22457.03 153.77 41486.33 88888.00 2023-12-12 20:11:30.000 346 22457.06 153.77 41486.31 47558.07 2023-12-12 20:11:31.000 346 22457.06 153.74 41486.27 88888.00 2023-12-12 20:11:32.000 346 22457.11 153.69 41486.25 88888.00 2023-12-12 20:11:33.000 346 22457.19 153.68 41486.30 88888.00 2023-12-12 20:11:34.000 346 22457.22 153.69 41486.33 88888.00 2023-12-12 20:11:35.000 346 22457.15 153.68 41486.33 47558.11 2023-12-12 20:11:36.000 346 22457.10 153.70 41486.37 88888.00 2023-12-12 20:11:37.000 346 22457.10 153.71 41486.38 88888.00 2023-12-12 20:11:38.000 346 22457.12 153.70 41486.32 88888.00 2023-12-12 20:11:39.000 346 22457.10 153.66 41486.29 88888.00 2023-12-12 20:11:40.000 346 22457.11 153.61 41486.31 47558.11 2023-12-12 20:11:41.000 346 22457.15 153.56 41486.31 88888.00 2023-12-12 20:11:42.000 346 22457.17 153.52 41486.29 88888.00 2023-12-12 20:11:43.000 346 22457.15 153.51 41486.21 88888.00 2023-12-12 20:11:44.000 346 22457.12 153.51 41486.16 88888.00 2023-12-12 20:11:45.000 346 22457.08 153.49 41486.13 47558.12 2023-12-12 20:11:46.000 346 22457.04 153.47 41486.14 88888.00 2023-12-12 20:11:47.000 346 22457.07 153.48 41486.21 88888.00 2023-12-12 20:11:48.000 346 22457.16 153.51 41486.31 88888.00 2023-12-12 20:11:49.000 346 22457.27 153.53 41486.37 88888.00 2023-12-12 20:11:50.000 346 22457.32 153.55 41486.41 47558.14 2023-12-12 20:11:51.000 346 22457.31 153.53 41486.41 88888.00 2023-12-12 20:11:52.000 346 22457.25 153.49 41486.39 88888.00 2023-12-12 20:11:53.000 346 22457.19 153.45 41486.34 88888.00 2023-12-12 20:11:54.000 346 22457.19 153.42 41486.30 88888.00 2023-12-12 20:11:55.000 346 22457.24 153.44 41486.30 47558.14 2023-12-12 20:11:56.000 346 22457.27 153.47 41486.33 88888.00 2023-12-12 20:11:57.000 346 22457.30 153.50 41486.34 88888.00 2023-12-12 20:11:58.000 346 22457.33 153.51 41486.34 88888.00 2023-12-12 20:11:59.000 346 22457.33 153.51 41486.37 88888.00 2023-12-12 20:12:00.000 346 22457.31 153.50 41486.41 47558.16 2023-12-12 20:12:01.000 346 22457.31 153.47 41486.40 88888.00 2023-12-12 20:12:02.000 346 22457.31 153.45 41486.29 88888.00 2023-12-12 20:12:03.000 346 22457.27 153.41 41486.19 88888.00 2023-12-12 20:12:04.000 346 22457.27 153.42 41486.25 88888.00 2023-12-12 20:12:05.000 346 22457.32 153.47 41486.35 47558.14 2023-12-12 20:12:06.000 346 22457.36 153.48 41486.36 88888.00 2023-12-12 20:12:07.000 346 22457.36 153.46 41486.32 88888.00 2023-12-12 20:12:08.000 346 22457.35 153.42 41486.32 88888.00 2023-12-12 20:12:09.000 346 22457.31 153.41 41486.39 88888.00 2023-12-12 20:12:10.000 346 22457.27 153.44 41486.44 47558.15 2023-12-12 20:12:11.000 346 22457.27 153.47 41486.41 88888.00 2023-12-12 20:12:12.000 346 22457.32 153.46 41486.32 88888.00 2023-12-12 20:12:13.000 346 22457.38 153.42 41486.27 88888.00 2023-12-12 20:12:14.000 346 22457.37 153.41 41486.25 88888.00 2023-12-12 20:12:15.000 346 22457.30 153.38 41486.23 47558.16 2023-12-12 20:12:16.000 346 22457.23 153.37 41486.21 88888.00 2023-12-12 20:12:17.000 346 22457.22 153.42 41486.22 88888.00 2023-12-12 20:12:18.000 346 22457.26 153.50 41486.21 88888.00 2023-12-12 20:12:19.000 346 22457.31 153.52 41486.17 88888.00 2023-12-12 20:12:20.000 346 22457.33 153.46 41486.12 47558.16 2023-12-12 20:12:21.000 346 22457.34 153.37 41486.11 88888.00 2023-12-12 20:12:22.000 346 22457.33 153.31 41486.16 88888.00 2023-12-12 20:12:23.000 346 22457.34 153.32 41486.25 88888.00 2023-12-12 20:12:24.000 346 22457.35 153.39 41486.32 88888.00 2023-12-12 20:12:25.000 346 22457.31 153.41 41486.35 47558.19 2023-12-12 20:12:26.000 346 22457.27 153.38 41486.34 88888.00 2023-12-12 20:12:27.000 346 22457.27 153.37 41486.29 88888.00 2023-12-12 20:12:28.000 346 22457.29 153.37 41486.23 88888.00 2023-12-12 20:12:29.000 346 22457.30 153.38 41486.19 88888.00 2023-12-12 20:12:30.000 346 22457.27 153.37 41486.17 47558.23 2023-12-12 20:12:31.000 346 22457.24 153.34 41486.19 88888.00 2023-12-12 20:12:32.000 346 22457.29 153.37 41486.24 88888.00 2023-12-12 20:12:33.000 346 22457.36 153.43 41486.28 88888.00 2023-12-12 20:12:34.000 346 22457.37 153.42 41486.26 88888.00 2023-12-12 20:12:35.000 346 22457.34 153.34 41486.19 47558.23 2023-12-12 20:12:36.000 346 22457.31 153.29 41486.12 88888.00 2023-12-12 20:12:37.000 346 22457.34 153.33 41486.10 88888.00 2023-12-12 20:12:38.000 346 22457.38 153.36 41486.14 88888.00 2023-12-12 20:12:39.000 346 22457.38 153.36 41486.23 88888.00 2023-12-12 20:12:40.000 346 22457.36 153.35 41486.32 47558.25 2023-12-12 20:12:41.000 346 22457.35 153.32 41486.30 88888.00 2023-12-12 20:12:42.000 346 22457.33 153.30 41486.25 88888.00 2023-12-12 20:12:43.000 346 22457.28 153.31 41486.22 88888.00 2023-12-12 20:12:44.000 346 22457.26 153.36 41486.22 88888.00 2023-12-12 20:12:45.000 346 22457.29 153.37 41486.23 47558.26 2023-12-12 20:12:46.000 346 22457.33 153.32 41486.29 88888.00 2023-12-12 20:12:47.000 346 22457.35 153.28 41486.33 88888.00 2023-12-12 20:12:48.000 346 22457.39 153.27 41486.31 88888.00 2023-12-12 20:12:49.000 346 22457.42 153.27 41486.24 88888.00 2023-12-12 20:12:50.000 346 22457.42 153.27 41486.21 47558.24 2023-12-12 20:12:51.000 346 22457.40 153.26 41486.20 88888.00 2023-12-12 20:12:52.000 346 22457.41 153.27 41486.15 88888.00 2023-12-12 20:12:53.000 346 22457.42 153.31 41486.11 88888.00 2023-12-12 20:12:54.000 346 22457.44 153.30 41486.12 88888.00 2023-12-12 20:12:55.000 346 22457.48 153.29 41486.17 47558.26 2023-12-12 20:12:56.000 346 22457.53 153.30 41486.18 88888.00 2023-12-12 20:12:57.000 346 22457.54 153.29 41486.13 88888.00 2023-12-12 20:12:58.000 346 22457.49 153.29 41486.09 88888.00 2023-12-12 20:12:59.000 346 22457.46 153.31 41486.11 88888.00 2023-12-12 20:13:00.000 346 22457.48 153.29 41486.14 47558.30 2023-12-12 20:13:01.000 346 22457.51 153.22 41486.16 88888.00 2023-12-12 20:13:02.000 346 22457.53 153.18 41486.15 88888.00 2023-12-12 20:13:03.000 346 22457.57 153.19 41486.14 88888.00 2023-12-12 20:13:04.000 346 22457.62 153.23 41486.19 88888.00 2023-12-12 20:13:05.000 346 22457.64 153.26 41486.22 47558.29 2023-12-12 20:13:06.000 346 22457.60 153.25 41486.15 88888.00 2023-12-12 20:13:07.000 346 22457.57 153.23 41486.07 88888.00 2023-12-12 20:13:08.000 346 22457.57 153.22 41486.05 88888.00 2023-12-12 20:13:09.000 346 22457.56 153.27 41486.06 88888.00 2023-12-12 20:13:10.000 346 22457.53 153.36 41486.07 47558.33 2023-12-12 20:13:11.000 346 22457.54 153.40 41486.08 88888.00 2023-12-12 20:13:12.000 346 22457.58 153.39 41486.09 88888.00 2023-12-12 20:13:13.000 346 22457.58 153.34 41486.09 88888.00 2023-12-12 20:13:14.000 346 22457.56 153.33 41486.08 88888.00 2023-12-12 20:13:15.000 346 22457.57 153.32 41486.06 47558.33 2023-12-12 20:13:16.000 346 22457.61 153.27 41486.01 88888.00 2023-12-12 20:13:17.000 346 22457.67 153.20 41486.02 88888.00 2023-12-12 20:13:18.000 346 22457.68 153.16 41486.02 88888.00 2023-12-12 20:13:19.000 346 22457.67 153.16 41486.01 88888.00 2023-12-12 20:13:20.000 346 22457.66 153.19 41486.04 47558.35 2023-12-12 20:13:21.000 346 22457.65 153.20 41486.03 88888.00 2023-12-12 20:13:22.000 346 22457.63 153.18 41485.94 88888.00 2023-12-12 20:13:23.000 346 22457.65 153.17 41485.88 88888.00 2023-12-12 20:13:24.000 346 22457.69 153.15 41485.88 88888.00 2023-12-12 20:13:25.000 346 22457.68 153.11 41485.90 47558.36 2023-12-12 20:13:26.000 346 22457.68 153.12 41485.96 88888.00 2023-12-12 20:13:27.000 346 22457.74 153.20 41486.01 88888.00 2023-12-12 20:13:28.000 346 22457.81 153.26 41486.03 88888.00 2023-12-12 20:13:29.000 346 22457.82 153.25 41486.06 88888.00 2023-12-12 20:13:30.000 346 22457.81 153.19 41486.12 47558.39 2023-12-12 20:13:31.000 346 22457.80 153.18 41486.16 88888.00 2023-12-12 20:13:32.000 346 22457.80 153.19 41486.09 88888.00 2023-12-12 20:13:33.000 346 22457.80 153.16 41486.01 88888.00 2023-12-12 20:13:34.000 346 22457.82 153.16 41486.09 88888.00 2023-12-12 20:13:35.000 346 22457.86 153.20 41486.21 47558.40 2023-12-12 20:13:36.000 346 22457.86 153.24 41486.19 88888.00 2023-12-12 20:13:37.000 346 22457.83 153.23 41486.11 88888.00 2023-12-12 20:13:38.000 346 22457.82 153.20 41486.12 88888.00 2023-12-12 20:13:39.000 346 22457.84 153.18 41486.18 88888.00 2023-12-12 20:13:40.000 346 22457.84 153.16 41486.18 47558.42 2023-12-12 20:13:41.000 346 22457.84 153.13 41486.12 88888.00 2023-12-12 20:13:42.000 346 22457.87 153.14 41486.10 88888.00 2023-12-12 20:13:43.000 346 22457.94 153.18 41486.07 88888.00 2023-12-12 20:13:44.000 346 22457.98 153.17 41486.05 88888.00 2023-12-12 20:13:45.000 346 22457.97 153.18 41486.04 47558.45 2023-12-12 20:13:46.000 346 22457.94 153.25 41486.04 88888.00 2023-12-12 20:13:47.000 346 22457.96 153.28 41486.04 88888.00 2023-12-12 20:13:48.000 346 22458.01 153.23 41486.07 88888.00 2023-12-12 20:13:49.000 346 22458.02 153.20 41486.08 88888.00 2023-12-12 20:13:50.000 346 22458.00 153.17 41486.01 47558.42 2023-12-12 20:13:51.000 346 22457.99 153.12 41485.90 88888.00 2023-12-12 20:13:52.000 346 22458.00 153.14 41485.86 88888.00 2023-12-12 20:13:53.000 346 22458.02 153.17 41485.88 88888.00 2023-12-12 20:13:54.000 346 22458.03 153.17 41485.95 88888.00 2023-12-12 20:13:55.000 346 22458.05 153.18 41486.04 47558.45 2023-12-12 20:13:56.000 346 22458.08 153.18 41486.10 88888.00 2023-12-12 20:13:57.000 346 22458.12 153.13 41486.10 88888.00 2023-12-12 20:13:58.000 346 22458.15 153.11 41486.12 88888.00 2023-12-12 20:13:59.000 346 22458.13 153.10 41486.14 88888.00 2023-12-12 20:14:00.000 346 22458.07 153.05 41486.09 47558.48 2023-12-12 20:14:01.000 346 22458.06 152.99 41485.98 88888.00 2023-12-12 20:14:02.000 346 22458.08 153.03 41486.00 88888.00 2023-12-12 20:14:03.000 346 22458.13 153.13 41486.15 88888.00 2023-12-12 20:14:04.000 346 22458.15 153.18 41486.28 88888.00 2023-12-12 20:14:05.000 346 22458.14 153.17 41486.26 47558.50 2023-12-12 20:14:06.000 346 22458.12 153.14 41486.12 88888.00 2023-12-12 20:14:07.000 346 22458.12 153.08 41486.05 88888.00 2023-12-12 20:14:08.000 346 22458.12 153.01 41486.08 88888.00 2023-12-12 20:14:09.000 346 22458.09 152.99 41486.11 88888.00 2023-12-12 20:14:10.000 346 22458.08 153.02 41486.15 47558.53 2023-12-12 20:14:11.000 346 22458.10 153.10 41486.18 88888.00 2023-12-12 20:14:12.000 346 22458.11 153.12 41486.12 88888.00 2023-12-12 20:14:13.000 346 22458.13 153.07 41486.07 88888.00 2023-12-12 20:14:14.000 346 22458.16 153.01 41486.06 88888.00 2023-12-12 20:14:15.000 346 22458.15 152.97 41486.02 47558.57 2023-12-12 20:14:16.000 346 22458.13 152.99 41485.96 88888.00 2023-12-12 20:14:17.000 346 22458.15 153.00 41485.94 88888.00 2023-12-12 20:14:18.000 346 22458.18 152.98 41485.96 88888.00 2023-12-12 20:14:19.000 346 22458.22 152.98 41486.01 88888.00 2023-12-12 20:14:20.000 346 22458.29 153.01 41486.07 47558.54 2023-12-12 20:14:21.000 346 22458.32 152.98 41486.10 88888.00 2023-12-12 20:14:22.000 346 22458.31 152.93 41486.06 88888.00 2023-12-12 20:14:23.000 346 22458.28 152.91 41486.05 88888.00 2023-12-12 20:14:24.000 346 22458.26 152.91 41486.10 88888.00 2023-12-12 20:14:25.000 346 22458.22 152.90 41486.12 47558.52 2023-12-12 20:14:26.000 346 22458.21 152.92 41486.14 88888.00 2023-12-12 20:14:27.000 346 22458.26 152.98 41486.20 88888.00 2023-12-12 20:14:28.000 346 22458.33 153.02 41486.31 88888.00 2023-12-12 20:14:29.000 346 22458.35 153.01 41486.37 88888.00 2023-12-12 20:14:30.000 346 22458.34 153.01 41486.33 47558.54 2023-12-12 20:14:31.000 346 22458.30 153.04 41486.19 88888.00 2023-12-12 20:14:32.000 346 22458.31 153.06 41486.06 88888.00 2023-12-12 20:14:33.000 346 22458.34 153.02 41486.02 88888.00 2023-12-12 20:14:34.000 346 22458.33 152.97 41486.03 88888.00 2023-12-12 20:14:35.000 346 22458.30 152.97 41486.04 47558.54 2023-12-12 20:14:36.000 346 22458.29 152.96 41486.07 88888.00 2023-12-12 20:14:37.000 346 22458.32 152.93 41486.14 88888.00 2023-12-12 20:14:38.000 346 22458.40 152.93 41486.21 88888.00 2023-12-12 20:14:39.000 346 22458.45 152.93 41486.23 88888.00 2023-12-12 20:14:40.000 346 22458.43 152.89 41486.19 47558.59 2023-12-12 20:14:41.000 346 22458.40 152.85 41486.16 88888.00 2023-12-12 20:14:42.000 346 22458.37 152.83 41486.12 88888.00 2023-12-12 20:14:43.000 346 22458.35 152.86 41486.10 88888.00 2023-12-12 20:14:44.000 346 22458.38 152.94 41486.14 88888.00 2023-12-12 20:14:45.000 346 22458.45 152.98 41486.18 47558.61 2023-12-12 20:14:46.000 346 22458.49 152.98 41486.18 88888.00 2023-12-12 20:14:47.000 346 22458.50 152.97 41486.16 88888.00 2023-12-12 20:14:48.000 346 22458.48 152.93 41486.09 88888.00 2023-12-12 20:14:49.000 346 22458.47 152.89 41486.02 88888.00 2023-12-12 20:14:50.000 346 22458.45 152.90 41486.02 47558.63 2023-12-12 20:14:51.000 346 22458.46 152.94 41486.02 88888.00 2023-12-12 20:14:52.000 346 22458.50 152.97 41486.01 88888.00 2023-12-12 20:14:53.000 346 22458.54 152.97 41486.05 88888.00 2023-12-12 20:14:54.000 346 22458.53 152.97 41486.10 88888.00 2023-12-12 20:14:55.000 346 22458.50 152.99 41486.07 47558.64 2023-12-12 20:14:56.000 346 22458.47 152.97 41485.99 88888.00 2023-12-12 20:14:57.000 346 22458.48 152.90 41485.94 88888.00 2023-12-12 20:14:58.000 346 22458.54 152.85 41485.99 88888.00 2023-12-12 20:14:59.000 346 22458.56 152.85 41486.06 88888.00 2023-12-12 20:15:00.000 346 22458.52 152.84 41486.07 47558.67 2023-12-12 20:15:01.000 346 22458.52 152.81 41486.06 88888.00 2023-12-12 20:15:02.000 346 22458.60 152.81 41486.11 88888.00 2023-12-12 20:15:03.000 346 22458.65 152.87 41486.17 88888.00 2023-12-12 20:15:04.000 346 22458.63 152.91 41486.21 88888.00 2023-12-12 20:15:05.000 346 22458.60 152.90 41486.22 47558.70 2023-12-12 20:15:06.000 346 22458.63 152.90 41486.22 88888.00 2023-12-12 20:15:07.000 346 22458.65 152.91 41486.17 88888.00 2023-12-12 20:15:08.000 346 22458.65 152.88 41486.09 88888.00 2023-12-12 20:15:09.000 346 22458.68 152.91 41486.06 88888.00 2023-12-12 20:15:10.000 346 22458.75 152.97 41486.11 47558.71 2023-12-12 20:15:11.000 346 22458.79 152.98 41486.19 88888.00 2023-12-12 20:15:12.000 346 22458.76 152.96 41486.21 88888.00 2023-12-12 20:15:13.000 346 22458.71 152.96 41486.15 88888.00 2023-12-12 20:15:14.000 346 22458.67 152.99 41486.10 88888.00 2023-12-12 20:15:15.000 346 22458.63 153.00 41486.03 47558.73 2023-12-12 20:15:16.000 346 22458.60 152.94 41485.96 88888.00 2023-12-12 20:15:17.000 346 22458.59 152.94 41485.93 88888.00 2023-12-12 20:15:18.000 346 22458.62 153.04 41485.92 88888.00 2023-12-12 20:15:19.000 346 22458.69 153.12 41485.98 88888.00 2023-12-12 20:15:20.000 346 22458.75 153.06 41486.12 47558.73 2023-12-12 20:15:21.000 346 22458.73 152.96 41486.17 88888.00 2023-12-12 20:15:22.000 346 22458.71 152.93 41486.14 88888.00 2023-12-12 20:15:23.000 346 22458.72 152.96 41486.12 88888.00 2023-12-12 20:15:24.000 346 22458.75 152.98 41486.11 88888.00 2023-12-12 20:15:25.000 346 22458.81 152.99 41486.10 47558.74 2023-12-12 20:15:26.000 346 22458.85 153.03 41486.13 88888.00 2023-12-12 20:15:27.000 346 22458.88 153.00 41486.17 88888.00 2023-12-12 20:15:28.000 346 22458.86 152.92 41486.16 88888.00 2023-12-12 20:15:29.000 346 22458.82 152.88 41486.09 88888.00 2023-12-12 20:15:30.000 346 22458.78 152.89 41486.07 47558.70 2023-12-12 20:15:31.000 346 22458.75 152.88 41486.09 88888.00 2023-12-12 20:15:32.000 346 22458.74 152.87 41486.02 88888.00 2023-12-12 20:15:33.000 346 22458.76 152.90 41486.00 88888.00 2023-12-12 20:15:34.000 346 22458.79 152.96 41486.10 88888.00 2023-12-12 20:15:35.000 346 22458.82 152.96 41486.21 47558.78 2023-12-12 20:15:36.000 346 22458.88 152.95 41486.28 88888.00 2023-12-12 20:15:37.000 346 22458.94 152.97 41486.30 88888.00 2023-12-12 20:15:38.000 346 22458.94 152.99 41486.34 88888.00 2023-12-12 20:15:39.000 346 22458.96 152.97 41486.38 88888.00 2023-12-12 20:15:40.000 346 22458.98 152.94 41486.36 47558.77 2023-12-12 20:15:41.000 346 22459.00 152.92 41486.29 88888.00 2023-12-12 20:15:42.000 346 22459.02 152.93 41486.24 88888.00 2023-12-12 20:15:43.000 346 22459.04 152.93 41486.27 88888.00 2023-12-12 20:15:44.000 346 22459.06 152.92 41486.33 88888.00 2023-12-12 20:15:45.000 346 22459.07 152.93 41486.35 47558.80 2023-12-12 20:15:46.000 346 22459.07 152.93 41486.36 88888.00 2023-12-12 20:15:47.000 346 22459.08 152.89 41486.36 88888.00 2023-12-12 20:15:48.000 346 22459.09 152.82 41486.34 88888.00 2023-12-12 20:15:49.000 346 22459.10 152.82 41486.37 88888.00 2023-12-12 20:15:50.000 346 22459.10 152.87 41486.44 47558.83 2023-12-12 20:15:51.000 346 22459.08 152.91 41486.46 88888.00 2023-12-12 20:15:52.000 346 22459.08 152.91 41486.39 88888.00 2023-12-12 20:15:53.000 346 22459.10 152.86 41486.34 88888.00 2023-12-12 20:15:54.000 346 22459.13 152.77 41486.31 88888.00 2023-12-12 20:15:55.000 346 22459.14 152.72 41486.23 47558.82 2023-12-12 20:15:56.000 346 22459.10 152.77 41486.18 88888.00 2023-12-12 20:15:57.000 346 22459.09 152.86 41486.19 88888.00 2023-12-12 20:15:58.000 346 22459.14 152.89 41486.18 88888.00 2023-12-12 20:15:59.000 346 22459.19 152.88 41486.15 88888.00 2023-12-12 20:16:00.000 346 22459.21 152.84 41486.12 47558.89 2023-12-12 20:16:01.000 346 22459.20 152.82 41486.21 88888.00 2023-12-12 20:16:02.000 346 22459.22 152.81 41486.36 88888.00 2023-12-12 20:16:03.000 346 22459.21 152.76 41486.40 88888.00 2023-12-12 20:16:04.000 346 22459.18 152.69 41486.27 88888.00 2023-12-12 20:16:05.000 346 22459.16 152.70 41486.14 47558.87 2023-12-12 20:16:06.000 346 22459.20 152.78 41486.13 88888.00 2023-12-12 20:16:07.000 346 22459.28 152.86 41486.19 88888.00 2023-12-12 20:16:08.000 346 22459.35 152.94 41486.23 88888.00 2023-12-12 20:16:09.000 346 22459.40 152.96 41486.26 88888.00 2023-12-12 20:16:10.000 346 22459.41 152.89 41486.24 47558.90 2023-12-12 20:16:11.000 346 22459.38 152.79 41486.16 88888.00 2023-12-12 20:16:12.000 346 22459.32 152.71 41486.09 88888.00 2023-12-12 20:16:13.000 346 22459.31 152.64 41486.07 88888.00 2023-12-12 20:16:14.000 346 22459.35 152.63 41486.09 88888.00 2023-12-12 20:16:15.000 346 22459.39 152.67 41486.17 47558.92 2023-12-12 20:16:16.000 346 22459.41 152.69 41486.23 88888.00 2023-12-12 20:16:17.000 346 22459.40 152.69 41486.19 88888.00 2023-12-12 20:16:18.000 346 22459.38 152.69 41486.11 88888.00 2023-12-12 20:16:19.000 346 22459.33 152.69 41486.08 88888.00 2023-12-12 20:16:20.000 346 22459.27 152.66 41486.02 47558.92 2023-12-12 20:16:21.000 346 22459.22 152.59 41485.90 88888.00 2023-12-12 20:16:22.000 346 22459.20 152.53 41485.83 88888.00 2023-12-12 20:16:23.000 346 22459.20 152.56 41485.82 88888.00 2023-12-12 20:16:24.000 346 22459.23 152.65 41485.86 88888.00 2023-12-12 20:16:25.000 346 22459.32 152.72 41486.00 47558.91 2023-12-12 20:16:26.000 346 22459.39 152.73 41486.16 88888.00 2023-12-12 20:16:27.000 346 22459.35 152.67 41486.19 88888.00 2023-12-12 20:16:28.000 346 22459.30 152.63 41486.18 88888.00 2023-12-12 20:16:29.000 346 22459.28 152.69 41486.17 88888.00 2023-12-12 20:16:30.000 346 22459.30 152.74 41486.10 47558.95 2023-12-12 20:16:31.000 346 22459.30 152.69 41486.02 88888.00 2023-12-12 20:16:32.000 346 22459.31 152.67 41486.04 88888.00 2023-12-12 20:16:33.000 346 22459.32 152.68 41486.14 88888.00 2023-12-12 20:16:34.000 346 22459.34 152.69 41486.26 88888.00 2023-12-12 20:16:35.000 346 22459.35 152.67 41486.30 47558.97 2023-12-12 20:16:36.000 346 22459.31 152.63 41486.21 88888.00 2023-12-12 20:16:37.000 346 22459.27 152.62 41486.10 88888.00 2023-12-12 20:16:38.000 346 22459.27 152.61 41486.03 88888.00 2023-12-12 20:16:39.000 346 22459.28 152.53 41485.96 88888.00 2023-12-12 20:16:40.000 346 22459.30 152.48 41485.89 47558.96 2023-12-12 20:16:41.000 346 22459.32 152.53 41485.90 88888.00 2023-12-12 20:16:42.000 346 22459.32 152.60 41485.96 88888.00 2023-12-12 20:16:43.000 346 22459.31 152.63 41486.01 88888.00 2023-12-12 20:16:44.000 346 22459.32 152.64 41486.02 88888.00 2023-12-12 20:16:45.000 346 22459.35 152.64 41486.01 47558.96 2023-12-12 20:16:46.000 346 22459.35 152.62 41485.95 88888.00 2023-12-12 20:16:47.000 346 22459.33 152.60 41485.88 88888.00 2023-12-12 20:16:48.000 346 22459.34 152.62 41485.89 88888.00 2023-12-12 20:16:49.000 346 22459.35 152.65 41486.02 88888.00 2023-12-12 20:16:50.000 346 22459.37 152.66 41486.11 47558.96 2023-12-12 20:16:51.000 346 22459.39 152.63 41486.08 88888.00 2023-12-12 20:16:52.000 346 22459.36 152.57 41485.94 88888.00 2023-12-12 20:16:53.000 346 22459.31 152.53 41485.83 88888.00 2023-12-12 20:16:54.000 346 22459.33 152.56 41485.88 88888.00 2023-12-12 20:16:55.000 346 22459.40 152.63 41485.99 47558.94 2023-12-12 20:16:56.000 346 22459.44 152.68 41486.04 88888.00 2023-12-12 20:16:57.000 346 22459.44 152.69 41486.00 88888.00 2023-12-12 20:16:58.000 346 22459.39 152.68 41485.96 88888.00 2023-12-12 20:16:59.000 346 22459.39 152.69 41486.00 88888.00 2023-12-12 20:17:00.000 346 22459.44 152.68 41486.07 47558.96 2023-12-12 20:17:01.000 346 22459.46 152.64 41486.06 88888.00 2023-12-12 20:17:02.000 346 22459.43 152.62 41486.03 88888.00 2023-12-12 20:17:03.000 346 22459.44 152.63 41486.03 88888.00 2023-12-12 20:17:04.000 346 22459.48 152.66 41486.08 88888.00 2023-12-12 20:17:05.000 346 22459.54 152.69 41486.14 47558.96 2023-12-12 20:17:06.000 346 22459.59 152.71 41486.18 88888.00 2023-12-12 20:17:07.000 346 22459.62 152.70 41486.20 88888.00 2023-12-12 20:17:08.000 346 22459.62 152.68 41486.24 88888.00 2023-12-12 20:17:09.000 346 22459.61 152.66 41486.25 88888.00 2023-12-12 20:17:10.000 346 22459.60 152.68 41486.19 47558.95 2023-12-12 20:17:11.000 346 22459.58 152.71 41486.12 88888.00 2023-12-12 20:17:12.000 346 22459.57 152.70 41486.12 88888.00 2023-12-12 20:17:13.000 346 22459.56 152.71 41486.13 88888.00 2023-12-12 20:17:14.000 346 22459.56 152.77 41486.12 88888.00 2023-12-12 20:17:15.000 346 22459.58 152.82 41486.14 47558.94 2023-12-12 20:17:16.000 346 22459.58 152.80 41486.18 88888.00 2023-12-12 20:17:17.000 346 22459.54 152.75 41486.12 88888.00 2023-12-12 20:17:18.000 346 22459.47 152.69 41486.00 88888.00 2023-12-12 20:17:19.000 346 22459.45 152.68 41485.98 88888.00 2023-12-12 20:17:20.000 346 22459.49 152.71 41486.06 47558.94 2023-12-12 20:17:21.000 346 22459.52 152.71 41486.13 88888.00 2023-12-12 20:17:22.000 346 22459.51 152.69 41486.09 88888.00 2023-12-12 20:17:23.000 346 22459.52 152.74 41486.02 88888.00 2023-12-12 20:17:24.000 346 22459.56 152.82 41486.05 88888.00 2023-12-12 20:17:25.000 346 22459.61 152.86 41486.11 47558.94 2023-12-12 20:17:26.000 346 22459.60 152.85 41486.10 88888.00 2023-12-12 20:17:27.000 346 22459.53 152.82 41486.06 88888.00 2023-12-12 20:17:28.000 346 22459.47 152.78 41486.05 88888.00 2023-12-12 20:17:29.000 346 22459.43 152.77 41486.09 88888.00 2023-12-12 20:17:30.000 346 22459.44 152.81 41486.18 47558.95 2023-12-12 20:17:31.000 346 22459.47 152.84 41486.22 88888.00 2023-12-12 20:17:32.000 346 22459.49 152.83 41486.18 88888.00 2023-12-12 20:17:33.000 346 22459.55 152.82 41486.18 88888.00 2023-12-12 20:17:34.000 346 22459.59 152.82 41486.25 88888.00 2023-12-12 20:17:35.000 346 22459.57 152.78 41486.25 47558.95 2023-12-12 20:17:36.000 346 22459.53 152.70 41486.16 88888.00 2023-12-12 20:17:37.000 346 22459.55 152.65 41486.09 88888.00 2023-12-12 20:17:38.000 346 22459.60 152.69 41486.07 88888.00 2023-12-12 20:17:39.000 346 22459.62 152.77 41486.04 88888.00 2023-12-12 20:17:40.000 346 22459.63 152.81 41486.05 47558.94 2023-12-12 20:17:41.000 346 22459.68 152.84 41486.12 88888.00 2023-12-12 20:17:42.000 346 22459.69 152.85 41486.09 88888.00 2023-12-12 20:17:43.000 346 22459.65 152.80 41485.93 88888.00 2023-12-12 20:17:44.000 346 22459.58 152.75 41485.87 88888.00 2023-12-12 20:17:45.000 346 22459.54 152.77 41485.90 47558.96 2023-12-12 20:17:46.000 346 22459.54 152.81 41485.89 88888.00 2023-12-12 20:17:47.000 346 22459.55 152.81 41485.87 88888.00 2023-12-12 20:17:48.000 346 22459.56 152.78 41485.91 88888.00 2023-12-12 20:17:49.000 346 22459.59 152.77 41485.95 88888.00 2023-12-12 20:17:50.000 346 22459.62 152.75 41485.97 47558.95 2023-12-12 20:17:51.000 346 22459.61 152.74 41485.97 88888.00 2023-12-12 20:17:52.000 346 22459.60 152.77 41485.96 88888.00 2023-12-12 20:17:53.000 346 22459.65 152.78 41485.96 88888.00 2023-12-12 20:17:54.000 346 22459.69 152.77 41485.97 88888.00 2023-12-12 20:17:55.000 346 22459.67 152.78 41485.97 47558.95 2023-12-12 20:17:56.000 346 22459.64 152.79 41485.95 88888.00 2023-12-12 20:17:57.000 346 22459.68 152.78 41485.96 88888.00 2023-12-12 20:17:58.000 346 22459.74 152.84 41486.05 88888.00 2023-12-12 20:17:59.000 346 22459.74 152.90 41486.11 88888.00 2023-12-12 20:18:00.000 346 22459.69 152.86 41486.06 47558.96 2023-12-12 20:18:01.000 346 22459.66 152.80 41485.98 88888.00 2023-12-12 20:18:02.000 346 22459.62 152.78 41486.02 88888.00 2023-12-12 20:18:03.000 346 22459.60 152.78 41486.12 88888.00 2023-12-12 20:18:04.000 346 22459.63 152.83 41486.18 88888.00 2023-12-12 20:18:05.000 346 22459.67 152.92 41486.19 47558.96 2023-12-12 20:18:06.000 346 22459.70 152.95 41486.19 88888.00 2023-12-12 20:18:07.000 346 22459.73 152.93 41486.14 88888.00 2023-12-12 20:18:08.000 346 22459.71 152.89 41486.11 88888.00 2023-12-12 20:18:09.000 346 22459.66 152.84 41486.11 88888.00 2023-12-12 20:18:10.000 346 22459.63 152.79 41486.09 47558.98 2023-12-12 20:18:11.000 346 22459.58 152.75 41486.06 88888.00 2023-12-12 20:18:12.000 346 22459.56 152.79 41486.09 88888.00 2023-12-12 20:18:13.000 346 22459.58 152.87 41486.06 88888.00 2023-12-12 20:18:14.000 346 22459.63 152.93 41485.98 88888.00 2023-12-12 20:18:15.000 346 22459.66 152.95 41485.94 47558.95 2023-12-12 20:18:16.000 346 22459.67 152.94 41485.97 88888.00 2023-12-12 20:18:17.000 346 22459.66 152.92 41486.05 88888.00 2023-12-12 20:18:18.000 346 22459.64 152.89 41486.12 88888.00 2023-12-12 20:18:19.000 346 22459.60 152.87 41486.09 88888.00 2023-12-12 20:18:20.000 346 22459.58 152.86 41486.04 47558.93 2023-12-12 20:18:21.000 346 22459.60 152.89 41486.07 88888.00 2023-12-12 20:18:22.000 346 22459.64 152.91 41486.15 88888.00 2023-12-12 20:18:23.000 346 22459.66 152.91 41486.15 88888.00 2023-12-12 20:18:24.000 346 22459.64 152.93 41486.02 88888.00 2023-12-12 20:18:25.000 346 22459.65 152.93 41485.90 47558.95 2023-12-12 20:18:26.000 346 22459.68 152.87 41485.90 88888.00 2023-12-12 20:18:27.000 346 22459.69 152.80 41485.91 88888.00 2023-12-12 20:18:28.000 346 22459.69 152.76 41485.89 88888.00 2023-12-12 20:18:29.000 346 22459.70 152.76 41485.89 88888.00 2023-12-12 20:18:30.000 346 22459.72 152.77 41485.92 47558.95 2023-12-12 20:18:31.000 346 22459.74 152.81 41485.98 88888.00 2023-12-12 20:18:32.000 346 22459.72 152.81 41486.00 88888.00 2023-12-12 20:18:33.000 346 22459.67 152.77 41485.92 88888.00 2023-12-12 20:18:34.000 346 22459.66 152.78 41485.83 88888.00 2023-12-12 20:18:35.000 346 22459.69 152.81 41485.82 47558.97 2023-12-12 20:18:36.000 346 22459.67 152.83 41485.84 88888.00 2023-12-12 20:18:37.000 346 22459.64 152.85 41485.89 88888.00 2023-12-12 20:18:38.000 346 22459.68 152.85 41485.97 88888.00 2023-12-12 20:18:39.000 346 22459.74 152.83 41486.03 88888.00 2023-12-12 20:18:40.000 346 22459.72 152.84 41486.05 47558.98 2023-12-12 20:18:41.000 346 22459.61 152.82 41485.99 88888.00 2023-12-12 20:18:42.000 346 22459.58 152.79 41485.90 88888.00 2023-12-12 20:18:43.000 346 22459.62 152.78 41485.91 88888.00 2023-12-12 20:18:44.000 346 22459.66 152.82 41486.00 88888.00 2023-12-12 20:18:45.000 346 22459.72 152.87 41486.10 47558.98 2023-12-12 20:18:46.000 346 22459.76 152.86 41486.14 88888.00 2023-12-12 20:18:47.000 346 22459.77 152.82 41486.03 88888.00 2023-12-12 20:18:48.000 346 22459.75 152.83 41485.86 88888.00 2023-12-12 20:18:49.000 346 22459.72 152.85 41485.74 88888.00 2023-12-12 20:18:50.000 346 22459.72 152.85 41485.71 47558.97 2023-12-12 20:18:51.000 346 22459.75 152.83 41485.70 88888.00 2023-12-12 20:18:52.000 346 22459.81 152.84 41485.73 88888.00 2023-12-12 20:18:53.000 346 22459.87 152.88 41485.82 88888.00 2023-12-12 20:18:54.000 346 22459.91 152.90 41485.94 88888.00 2023-12-12 20:18:55.000 346 22459.90 152.87 41485.99 47558.98 2023-12-12 20:18:56.000 346 22459.87 152.82 41485.98 88888.00 2023-12-12 20:18:57.000 346 22459.83 152.79 41485.96 88888.00 2023-12-12 20:18:58.000 346 22459.82 152.78 41485.94 88888.00 2023-12-12 20:18:59.000 346 22459.83 152.79 41485.92 88888.00 2023-12-12 20:19:00.000 346 22459.84 152.84 41485.91 47559.01 2023-12-12 20:19:01.000 346 22459.85 152.86 41485.98 88888.00 2023-12-12 20:19:02.000 346 22459.86 152.85 41486.02 88888.00 2023-12-12 20:19:03.000 346 22459.87 152.82 41485.97 88888.00 2023-12-12 20:19:04.000 346 22459.88 152.77 41485.96 88888.00 2023-12-12 20:19:05.000 346 22459.87 152.71 41486.02 47558.99 2023-12-12 20:19:06.000 346 22459.81 152.65 41486.00 88888.00 2023-12-12 20:19:07.000 346 22459.77 152.65 41485.94 88888.00 2023-12-12 20:19:08.000 346 22459.79 152.69 41485.93 88888.00 2023-12-12 20:19:09.000 346 22459.86 152.75 41485.95 88888.00 2023-12-12 20:19:10.000 346 22459.94 152.84 41486.01 47559.00 2023-12-12 20:19:11.000 346 22459.98 152.88 41486.07 88888.00 2023-12-12 20:19:12.000 346 22459.98 152.83 41486.06 88888.00 2023-12-12 20:19:13.000 346 22459.93 152.78 41486.00 88888.00 2023-12-12 20:19:14.000 346 22459.91 152.79 41485.93 88888.00 2023-12-12 20:19:15.000 346 22459.94 152.83 41485.88 47559.02 2023-12-12 20:19:16.000 346 22459.98 152.85 41485.91 88888.00 2023-12-12 20:19:17.000 346 22459.98 152.83 41485.91 88888.00 2023-12-12 20:19:18.000 346 22459.96 152.85 41485.84 88888.00 2023-12-12 20:19:19.000 346 22459.94 152.87 41485.82 88888.00 2023-12-12 20:19:20.000 346 22459.94 152.83 41485.87 47559.02 2023-12-12 20:19:21.000 346 22459.94 152.78 41485.91 88888.00 2023-12-12 20:19:22.000 346 22459.94 152.77 41485.90 88888.00 2023-12-12 20:19:23.000 346 22459.93 152.77 41485.89 88888.00 2023-12-12 20:19:24.000 346 22459.94 152.78 41485.98 88888.00 2023-12-12 20:19:25.000 346 22459.98 152.77 41486.07 47559.02 2023-12-12 20:19:26.000 346 22459.97 152.76 41486.05 88888.00 2023-12-12 20:19:27.000 346 22459.91 152.75 41485.96 88888.00 2023-12-12 20:19:28.000 346 22459.93 152.75 41485.89 88888.00 2023-12-12 20:19:29.000 346 22460.00 152.73 41485.86 88888.00 2023-12-12 20:19:30.000 346 22460.03 152.72 41485.85 47559.03 2023-12-12 20:19:31.000 346 22460.03 152.75 41485.90 88888.00 2023-12-12 20:19:32.000 346 22460.04 152.77 41485.97 88888.00 2023-12-12 20:19:33.000 346 22460.05 152.74 41486.00 88888.00 2023-12-12 20:19:34.000 346 22460.05 152.74 41485.99 88888.00 2023-12-12 20:19:35.000 346 22460.04 152.78 41485.96 47559.02 2023-12-12 20:19:36.000 346 22460.03 152.79 41485.91 88888.00 2023-12-12 20:19:37.000 346 22460.02 152.74 41485.88 88888.00 2023-12-12 20:19:38.000 346 22460.03 152.72 41485.93 88888.00 2023-12-12 20:19:39.000 346 22460.03 152.75 41485.98 88888.00 2023-12-12 20:19:40.000 346 22460.02 152.77 41485.93 47559.02 2023-12-12 20:19:41.000 346 22460.02 152.72 41485.89 88888.00 2023-12-12 20:19:42.000 346 22460.00 152.69 41485.95 88888.00 2023-12-12 20:19:43.000 346 22460.00 152.76 41486.01 88888.00 2023-12-12 20:19:44.000 346 22460.01 152.84 41486.02 88888.00 2023-12-12 20:19:45.000 346 22460.03 152.84 41486.00 47559.02 2023-12-12 20:19:46.000 346 22460.07 152.81 41485.97 88888.00 2023-12-12 20:19:47.000 346 22460.10 152.80 41485.94 88888.00 2023-12-12 20:19:48.000 346 22460.10 152.85 41485.96 88888.00 2023-12-12 20:19:49.000 346 22460.07 152.87 41486.02 88888.00 2023-12-12 20:19:50.000 346 22460.03 152.81 41486.03 47558.98 2023-12-12 20:19:51.000 346 22459.99 152.80 41486.00 88888.00 2023-12-12 20:19:52.000 346 22459.98 152.85 41485.99 88888.00 2023-12-12 20:19:53.000 346 22459.99 152.88 41485.98 88888.00 2023-12-12 20:19:54.000 346 22460.02 152.90 41485.93 88888.00 2023-12-12 20:19:55.000 346 22460.04 152.89 41485.87 47558.98 2023-12-12 20:19:56.000 346 22460.07 152.85 41485.88 88888.00 2023-12-12 20:19:57.000 346 22460.10 152.81 41485.95 88888.00 2023-12-12 20:19:58.000 346 22460.11 152.82 41485.98 88888.00 2023-12-12 20:19:59.000 346 22460.10 152.86 41485.93 88888.00 2023-12-12 20:20:00.000 346 22460.08 152.86 41485.89 47558.99 2023-12-12 20:20:01.000 346 22460.07 152.83 41485.88 88888.00 2023-12-12 20:20:02.000 346 22460.09 152.84 41485.84 88888.00 2023-12-12 20:20:03.000 346 22460.14 152.88 41485.85 88888.00 2023-12-12 20:20:04.000 346 22460.15 152.89 41485.90 88888.00 2023-12-12 20:20:05.000 346 22460.13 152.85 41485.91 47558.98 2023-12-12 20:20:06.000 346 22460.11 152.82 41485.90 88888.00 2023-12-12 20:20:07.000 346 22460.11 152.85 41485.93 88888.00 2023-12-12 20:20:08.000 346 22460.14 152.90 41485.97 88888.00 2023-12-12 20:20:09.000 346 22460.18 152.87 41485.97 88888.00 2023-12-12 20:20:10.000 346 22460.22 152.81 41485.95 47559.02 2023-12-12 20:20:11.000 346 22460.24 152.81 41485.96 88888.00 2023-12-12 20:20:12.000 346 22460.22 152.82 41485.97 88888.00 2023-12-12 20:20:13.000 346 22460.18 152.81 41485.96 88888.00 2023-12-12 20:20:14.000 346 22460.20 152.85 41485.99 88888.00 2023-12-12 20:20:15.000 346 22460.24 152.89 41486.04 47559.01 2023-12-12 20:20:16.000 346 22460.27 152.87 41486.09 88888.00 2023-12-12 20:20:17.000 346 22460.25 152.88 41486.14 88888.00 2023-12-12 20:20:18.000 346 22460.21 152.89 41486.11 88888.00 2023-12-12 20:20:19.000 346 22460.19 152.88 41486.00 88888.00 2023-12-12 20:20:20.000 346 22460.18 152.88 41485.90 47559.03 2023-12-12 20:20:21.000 346 22460.13 152.90 41485.82 88888.00 2023-12-12 20:20:22.000 346 22460.07 152.89 41485.75 88888.00 2023-12-12 20:20:23.000 346 22460.04 152.85 41485.73 88888.00 2023-12-12 20:20:24.000 346 22460.07 152.82 41485.75 88888.00 2023-12-12 20:20:25.000 346 22460.09 152.83 41485.75 47559.06 2023-12-12 20:20:26.000 346 22460.10 152.84 41485.77 88888.00 2023-12-12 20:20:27.000 346 22460.12 152.83 41485.81 88888.00 2023-12-12 20:20:28.000 346 22460.16 152.80 41485.88 88888.00 2023-12-12 20:20:29.000 346 22460.19 152.78 41485.97 88888.00 2023-12-12 20:20:30.000 346 22460.18 152.79 41485.98 47559.00 2023-12-12 20:20:31.000 346 22460.18 152.81 41485.89 88888.00 2023-12-12 20:20:32.000 346 22460.18 152.82 41485.82 88888.00 2023-12-12 20:20:33.000 346 22460.19 152.85 41485.83 88888.00 2023-12-12 20:20:34.000 346 22460.18 152.91 41485.92 88888.00 2023-12-12 20:20:35.000 346 22460.18 152.97 41486.00 47559.02 2023-12-12 20:20:36.000 346 22460.18 152.97 41486.02 88888.00 2023-12-12 20:20:37.000 346 22460.18 152.93 41485.97 88888.00 2023-12-12 20:20:38.000 346 22460.18 152.91 41485.93 88888.00 2023-12-12 20:20:39.000 346 22460.18 152.92 41485.95 88888.00 2023-12-12 20:20:40.000 346 22460.19 152.91 41485.96 47559.02 2023-12-12 20:20:41.000 346 22460.18 152.83 41485.88 88888.00 2023-12-12 20:20:42.000 346 22460.17 152.78 41485.77 88888.00 2023-12-12 20:20:43.000 346 22460.19 152.80 41485.74 88888.00 2023-12-12 20:20:44.000 346 22460.25 152.87 41485.81 88888.00 2023-12-12 20:20:45.000 346 22460.29 152.91 41485.84 47559.02 2023-12-12 20:20:46.000 346 22460.27 152.90 41485.77 88888.00 2023-12-12 20:20:47.000 346 22460.22 152.88 41485.69 88888.00 2023-12-12 20:20:48.000 346 22460.19 152.87 41485.71 88888.00 2023-12-12 20:20:49.000 346 22460.18 152.84 41485.76 88888.00 2023-12-12 20:20:50.000 346 22460.18 152.86 41485.84 47559.02 2023-12-12 20:20:51.000 346 22460.20 152.88 41485.87 88888.00 2023-12-12 20:20:52.000 346 22460.20 152.87 41485.82 88888.00 2023-12-12 20:20:53.000 346 22460.19 152.89 41485.78 88888.00 2023-12-12 20:20:54.000 346 22460.18 152.93 41485.79 88888.00 2023-12-12 20:20:55.000 346 22460.15 152.92 41485.81 47559.02 2023-12-12 20:20:56.000 346 22460.12 152.85 41485.85 88888.00 2023-12-12 20:20:57.000 346 22460.12 152.81 41485.87 88888.00 2023-12-12 20:20:58.000 346 22460.11 152.86 41485.90 88888.00 2023-12-12 20:20:59.000 346 22460.12 152.90 41485.95 88888.00 2023-12-12 20:21:00.000 346 22460.16 152.89 41485.96 47558.98 2023-12-12 20:21:01.000 346 22460.16 152.86 41485.87 88888.00 2023-12-12 20:21:02.000 346 22460.10 152.80 41485.79 88888.00 2023-12-12 20:21:03.000 346 22460.07 152.80 41485.79 88888.00 2023-12-12 20:21:04.000 346 22460.15 152.88 41485.85 88888.00 2023-12-12 20:21:05.000 346 22460.27 152.94 41485.87 47558.97 2023-12-12 20:21:06.000 346 22460.29 152.91 41485.85 88888.00 2023-12-12 20:21:07.000 346 22460.26 152.86 41485.82 88888.00 2023-12-12 20:21:08.000 346 22460.28 152.80 41485.82 88888.00 2023-12-12 20:21:09.000 346 22460.34 152.79 41485.82 88888.00 2023-12-12 20:21:10.000 346 22460.31 152.83 41485.81 47559.02 2023-12-12 20:21:11.000 346 22460.24 152.86 41485.81 88888.00 2023-12-12 20:21:12.000 346 22460.21 152.85 41485.84 88888.00 2023-12-12 20:21:13.000 346 22460.23 152.82 41485.85 88888.00 2023-12-12 20:21:14.000 346 22460.28 152.80 41485.84 88888.00 2023-12-12 20:21:15.000 346 22460.29 152.81 41485.84 47559.00 2023-12-12 20:21:16.000 346 22460.27 152.82 41485.80 88888.00 2023-12-12 20:21:17.000 346 22460.24 152.80 41485.79 88888.00 2023-12-12 20:21:18.000 346 22460.26 152.77 41485.84 88888.00 2023-12-12 20:21:19.000 346 22460.29 152.78 41485.87 88888.00 2023-12-12 20:21:20.000 346 22460.29 152.81 41485.81 47559.05 2023-12-12 20:21:21.000 346 22460.28 152.82 41485.70 88888.00 2023-12-12 20:21:22.000 346 22460.31 152.83 41485.68 88888.00 2023-12-12 20:21:23.000 346 22460.34 152.86 41485.76 88888.00 2023-12-12 20:21:24.000 346 22460.36 152.90 41485.85 88888.00 2023-12-12 20:21:25.000 346 22460.37 152.91 41485.88 47559.04 2023-12-12 20:21:26.000 346 22460.33 152.90 41485.87 88888.00 2023-12-12 20:21:27.000 346 22460.28 152.91 41485.89 88888.00 2023-12-12 20:21:28.000 346 22460.32 152.91 41485.98 88888.00 2023-12-12 20:21:29.000 346 22460.42 152.84 41486.03 88888.00 2023-12-12 20:21:30.000 346 22460.45 152.75 41486.00 47559.08 2023-12-12 20:21:31.000 346 22460.42 152.77 41486.02 88888.00 2023-12-12 20:21:32.000 346 22460.39 152.83 41486.04 88888.00 2023-12-12 20:21:33.000 346 22460.41 152.86 41486.02 88888.00 2023-12-12 20:21:34.000 346 22460.46 152.88 41486.06 88888.00 2023-12-12 20:21:35.000 346 22460.48 152.88 41486.11 47559.05 2023-12-12 20:21:36.000 346 22460.47 152.82 41486.11 88888.00 2023-12-12 20:21:37.000 346 22460.48 152.81 41486.09 88888.00 2023-12-12 20:21:38.000 346 22460.50 152.89 41486.10 88888.00 2023-12-12 20:21:39.000 346 22460.49 152.94 41486.11 88888.00 2023-12-12 20:21:40.000 346 22460.47 152.91 41486.10 47559.04 2023-12-12 20:21:41.000 346 22460.47 152.85 41486.04 88888.00 2023-12-12 20:21:42.000 346 22460.50 152.82 41485.97 88888.00 2023-12-12 20:21:43.000 346 22460.51 152.83 41485.88 88888.00 2023-12-12 20:21:44.000 346 22460.50 152.84 41485.81 88888.00 2023-12-12 20:21:45.000 346 22460.50 152.87 41485.85 47559.04 2023-12-12 20:21:46.000 346 22460.50 152.88 41485.91 88888.00 2023-12-12 20:21:47.000 346 22460.50 152.84 41485.89 88888.00 2023-12-12 20:21:48.000 346 22460.50 152.82 41485.84 88888.00 2023-12-12 20:21:49.000 346 22460.47 152.81 41485.81 88888.00 2023-12-12 20:21:50.000 346 22460.43 152.79 41485.79 47559.05 2023-12-12 20:21:51.000 346 22460.40 152.78 41485.75 88888.00 2023-12-12 20:21:52.000 346 22460.38 152.76 41485.74 88888.00 2023-12-12 20:21:53.000 346 22460.37 152.77 41485.77 88888.00 2023-12-12 20:21:54.000 346 22460.43 152.83 41485.81 88888.00 2023-12-12 20:21:55.000 346 22460.49 152.88 41485.80 47559.03 2023-12-12 20:21:56.000 346 22460.46 152.88 41485.71 88888.00 2023-12-12 20:21:57.000 346 22460.36 152.84 41485.64 88888.00 2023-12-12 20:21:58.000 346 22460.31 152.81 41485.66 88888.00 2023-12-12 20:21:59.000 346 22460.35 152.84 41485.79 88888.00 2023-12-12 20:22:00.000 346 22460.38 152.89 41485.87 47559.02 2023-12-12 20:22:01.000 346 22460.36 152.88 41485.88 88888.00 2023-12-12 20:22:02.000 346 22460.33 152.87 41485.89 88888.00 2023-12-12 20:22:03.000 346 22460.32 152.87 41485.86 88888.00 2023-12-12 20:22:04.000 346 22460.33 152.88 41485.73 88888.00 2023-12-12 20:22:05.000 346 22460.33 152.87 41485.68 47559.02 2023-12-12 20:22:06.000 346 22460.31 152.81 41485.73 88888.00 2023-12-12 20:22:07.000 346 22460.29 152.80 41485.81 88888.00 2023-12-12 20:22:08.000 346 22460.26 152.84 41485.82 88888.00 2023-12-12 20:22:09.000 346 22460.25 152.84 41485.74 88888.00 2023-12-12 20:22:10.000 346 22460.31 152.81 41485.68 47559.04 2023-12-12 20:22:11.000 346 22460.40 152.79 41485.70 88888.00 2023-12-12 20:22:12.000 346 22460.45 152.76 41485.77 88888.00 2023-12-12 20:22:13.000 346 22460.46 152.75 41485.75 88888.00 2023-12-12 20:22:14.000 346 22460.44 152.79 41485.71 88888.00 2023-12-12 20:22:15.000 346 22460.43 152.86 41485.70 47559.03 2023-12-12 20:22:16.000 346 22460.42 152.91 41485.67 88888.00 2023-12-12 20:22:17.000 346 22460.38 152.88 41485.68 88888.00 2023-12-12 20:22:18.000 346 22460.35 152.84 41485.79 88888.00 2023-12-12 20:22:19.000 346 22460.36 152.86 41485.93 88888.00 2023-12-12 20:22:20.000 346 22460.35 152.87 41485.94 47559.08 2023-12-12 20:22:21.000 346 22460.31 152.83 41485.84 88888.00 2023-12-12 20:22:22.000 346 22460.33 152.80 41485.78 88888.00 2023-12-12 20:22:23.000 346 22460.39 152.84 41485.87 88888.00 2023-12-12 20:22:24.000 346 22460.44 152.91 41486.02 88888.00 2023-12-12 20:22:25.000 346 22460.46 152.94 41486.06 47559.03 2023-12-12 20:22:26.000 346 22460.47 152.92 41486.01 88888.00 2023-12-12 20:22:27.000 346 22460.49 152.93 41485.95 88888.00 2023-12-12 20:22:28.000 346 22460.50 152.97 41485.91 88888.00 2023-12-12 20:22:29.000 346 22460.49 153.00 41485.89 88888.00 2023-12-12 20:22:30.000 346 22460.44 152.98 41485.88 47559.05 2023-12-12 20:22:31.000 346 22460.40 152.90 41485.86 88888.00 2023-12-12 20:22:32.000 346 22460.42 152.85 41485.87 88888.00 2023-12-12 20:22:33.000 346 22460.48 152.91 41485.84 88888.00 2023-12-12 20:22:34.000 346 22460.49 153.01 41485.80 88888.00 2023-12-12 20:22:35.000 346 22460.48 153.07 41485.80 47559.06 2023-12-12 20:22:36.000 346 22460.52 153.07 41485.83 88888.00 2023-12-12 20:22:37.000 346 22460.52 153.06 41485.81 88888.00 2023-12-12 20:22:38.000 346 22460.48 153.03 41485.75 88888.00 2023-12-12 20:22:39.000 346 22460.48 152.98 41485.74 88888.00 2023-12-12 20:22:40.000 346 22460.51 152.96 41485.79 47559.05 2023-12-12 20:22:41.000 346 22460.54 153.01 41485.89 88888.00 2023-12-12 20:22:42.000 346 22460.55 153.06 41485.94 88888.00 2023-12-12 20:22:43.000 346 22460.51 153.08 41485.88 88888.00 2023-12-12 20:22:44.000 346 22460.48 153.10 41485.82 88888.00 2023-12-12 20:22:45.000 346 22460.51 153.06 41485.84 47559.05 2023-12-12 20:22:46.000 346 22460.55 152.97 41485.85 88888.00 2023-12-12 20:22:47.000 346 22460.58 152.92 41485.81 88888.00 2023-12-12 20:22:48.000 346 22460.60 152.97 41485.79 88888.00 2023-12-12 20:22:49.000 346 22460.62 153.06 41485.84 88888.00 2023-12-12 20:22:50.000 346 22460.62 153.09 41485.88 47559.02 2023-12-12 20:22:51.000 346 22460.58 153.07 41485.84 88888.00 2023-12-12 20:22:52.000 346 22460.55 153.06 41485.79 88888.00 2023-12-12 20:22:53.000 346 22460.56 153.05 41485.82 88888.00 2023-12-12 20:22:54.000 346 22460.57 153.04 41485.94 88888.00 2023-12-12 20:22:55.000 346 22460.56 153.06 41485.97 47559.00 2023-12-12 20:22:56.000 346 22460.52 153.07 41485.91 88888.00 2023-12-12 20:22:57.000 346 22460.51 153.09 41485.90 88888.00 2023-12-12 20:22:58.000 346 22460.53 153.15 41485.94 88888.00 2023-12-12 20:22:59.000 346 22460.54 153.17 41485.89 88888.00 2023-12-12 20:23:00.000 346 22460.54 153.13 41485.81 47559.05 2023-12-12 20:23:01.000 346 22460.54 153.12 41485.81 88888.00 2023-12-12 20:23:02.000 346 22460.56 153.12 41485.85 88888.00 2023-12-12 20:23:03.000 346 22460.57 153.08 41485.80 88888.00 2023-12-12 20:23:04.000 346 22460.56 153.03 41485.69 88888.00 2023-12-12 20:23:05.000 346 22460.57 153.01 41485.64 47559.02 2023-12-12 20:23:06.000 346 22460.60 153.03 41485.67 88888.00 2023-12-12 20:23:07.000 346 22460.62 153.06 41485.71 88888.00 2023-12-12 20:23:08.000 346 22460.62 153.08 41485.74 88888.00 2023-12-12 20:23:09.000 346 22460.60 153.06 41485.73 88888.00 2023-12-12 20:23:10.000 346 22460.60 153.03 41485.69 47559.02 2023-12-12 20:23:11.000 346 22460.62 153.00 41485.69 88888.00 2023-12-12 20:23:12.000 346 22460.63 152.98 41485.69 88888.00 2023-12-12 20:23:13.000 346 22460.64 152.97 41485.68 88888.00 2023-12-12 20:23:14.000 346 22460.67 153.03 41485.72 88888.00 2023-12-12 20:23:15.000 346 22460.70 153.05 41485.77 47559.02 2023-12-12 20:23:16.000 346 22460.70 153.02 41485.72 88888.00 2023-12-12 20:23:17.000 346 22460.67 153.00 41485.64 88888.00 2023-12-12 20:23:18.000 346 22460.62 152.98 41485.59 88888.00 2023-12-12 20:23:19.000 346 22460.60 152.96 41485.62 88888.00 2023-12-12 20:23:20.000 346 22460.57 153.01 41485.67 47559.02 2023-12-12 20:23:21.000 346 22460.52 153.05 41485.63 88888.00 2023-12-12 20:23:22.000 346 22460.48 153.03 41485.59 88888.00 2023-12-12 20:23:23.000 346 22460.52 153.00 41485.64 88888.00 2023-12-12 20:23:24.000 346 22460.62 153.02 41485.74 88888.00 2023-12-12 20:23:25.000 346 22460.69 153.06 41485.78 47559.02 2023-12-12 20:23:26.000 346 22460.72 153.05 41485.74 88888.00 2023-12-12 20:23:27.000 346 22460.70 153.01 41485.73 88888.00 2023-12-12 20:23:28.000 346 22460.67 152.97 41485.77 88888.00 2023-12-12 20:23:29.000 346 22460.65 152.95 41485.80 88888.00 2023-12-12 20:23:30.000 346 22460.68 152.97 41485.79 47559.04 2023-12-12 20:23:31.000 346 22460.74 153.00 41485.77 88888.00 2023-12-12 20:23:32.000 346 22460.75 153.04 41485.79 88888.00 2023-12-12 20:23:33.000 346 22460.76 153.06 41485.81 88888.00 2023-12-12 20:23:34.000 346 22460.81 153.07 41485.84 88888.00 2023-12-12 20:23:35.000 346 22460.82 153.03 41485.90 47559.03 2023-12-12 20:23:36.000 346 22460.78 152.99 41485.89 88888.00 2023-12-12 20:23:37.000 346 22460.70 153.01 41485.79 88888.00 2023-12-12 20:23:38.000 346 22460.66 153.06 41485.76 88888.00 2023-12-12 20:23:39.000 346 22460.68 153.07 41485.82 88888.00 2023-12-12 20:23:40.000 346 22460.72 153.06 41485.87 47559.01 2023-12-12 20:23:41.000 346 22460.74 153.08 41485.95 88888.00 2023-12-12 20:23:42.000 346 22460.74 153.10 41486.06 88888.00 2023-12-12 20:23:43.000 346 22460.72 153.09 41486.09 88888.00 2023-12-12 20:23:44.000 346 22460.69 153.09 41486.02 88888.00 2023-12-12 20:23:45.000 346 22460.65 153.08 41485.91 47559.02 2023-12-12 20:23:46.000 346 22460.65 153.05 41485.89 88888.00 2023-12-12 20:23:47.000 346 22460.64 153.03 41485.98 88888.00 2023-12-12 20:23:48.000 346 22460.61 153.01 41486.00 88888.00 2023-12-12 20:23:49.000 346 22460.58 153.01 41485.93 88888.00 2023-12-12 20:23:50.000 346 22460.57 153.04 41485.94 47558.96 2023-12-12 20:23:51.000 346 22460.56 153.06 41485.99 88888.00 2023-12-12 20:23:52.000 346 22460.55 153.01 41485.95 88888.00 2023-12-12 20:23:53.000 346 22460.60 152.99 41485.87 88888.00 2023-12-12 20:23:54.000 346 22460.66 153.06 41485.82 88888.00 2023-12-12 20:23:55.000 346 22460.68 153.13 41485.79 47558.98 2023-12-12 20:23:56.000 346 22460.67 153.13 41485.79 88888.00 2023-12-12 20:23:57.000 346 22460.66 153.15 41485.81 88888.00 2023-12-12 20:23:58.000 346 22460.64 153.19 41485.85 88888.00 2023-12-12 20:23:59.000 346 22460.61 153.18 41485.83 88888.00 2023-12-12 20:24:00.000 346 22460.58 153.13 41485.71 47558.99 2023-12-12 20:24:01.000 346 22460.54 153.12 41485.63 88888.00 2023-12-12 20:24:02.000 346 22460.53 153.16 41485.69 88888.00 2023-12-12 20:24:03.000 346 22460.53 153.22 41485.82 88888.00 2023-12-12 20:24:04.000 346 22460.54 153.27 41485.87 88888.00 2023-12-12 20:24:05.000 346 22460.55 153.28 41485.87 47558.98 2023-12-12 20:24:06.000 346 22460.56 153.25 41485.90 88888.00 2023-12-12 20:24:07.000 346 22460.58 153.20 41485.91 88888.00 2023-12-12 20:24:08.000 346 22460.54 153.17 41485.82 88888.00 2023-12-12 20:24:09.000 346 22460.53 153.18 41485.71 88888.00 2023-12-12 20:24:10.000 346 22460.56 153.22 41485.66 47559.02 2023-12-12 20:24:11.000 346 22460.55 153.26 41485.64 88888.00 2023-12-12 20:24:12.000 346 22460.52 153.29 41485.64 88888.00 2023-12-12 20:24:13.000 346 22460.52 153.29 41485.64 88888.00 2023-12-12 20:24:14.000 346 22460.54 153.26 41485.65 88888.00 2023-12-12 20:24:15.000 346 22460.56 153.24 41485.71 47558.96 2023-12-12 20:24:16.000 346 22460.58 153.22 41485.83 88888.00 2023-12-12 20:24:17.000 346 22460.58 153.18 41485.82 88888.00 2023-12-12 20:24:18.000 346 22460.53 153.18 41485.73 88888.00 2023-12-12 20:24:19.000 346 22460.56 153.20 41485.74 88888.00 2023-12-12 20:24:20.000 346 22460.62 153.23 41485.80 47558.97 2023-12-12 20:24:21.000 346 22460.64 153.24 41485.82 88888.00 2023-12-12 20:24:22.000 346 22460.62 153.25 41485.79 88888.00 2023-12-12 20:24:23.000 346 22460.58 153.27 41485.71 88888.00 2023-12-12 20:24:24.000 346 22460.58 153.27 41485.64 88888.00 2023-12-12 20:24:25.000 346 22460.62 153.26 41485.68 47558.96 2023-12-12 20:24:26.000 346 22460.67 153.27 41485.81 88888.00 2023-12-12 20:24:27.000 346 22460.62 153.32 41485.89 88888.00 2023-12-12 20:24:28.000 346 22460.54 153.37 41485.85 88888.00 2023-12-12 20:24:29.000 346 22460.53 153.41 41485.86 88888.00 2023-12-12 20:24:30.000 346 22460.54 153.40 41485.95 47558.96 2023-12-12 20:24:31.000 346 22460.53 153.35 41485.97 88888.00 2023-12-12 20:24:32.000 346 22460.49 153.31 41485.91 88888.00 2023-12-12 20:24:33.000 346 22460.44 153.26 41485.84 88888.00 2023-12-12 20:24:34.000 346 22460.46 153.28 41485.84 88888.00 2023-12-12 20:24:35.000 346 22460.52 153.36 41485.91 47558.94 2023-12-12 20:24:36.000 346 22460.57 153.39 41485.92 88888.00 2023-12-12 20:24:37.000 346 22460.56 153.39 41485.86 88888.00 2023-12-12 20:24:38.000 346 22460.57 153.41 41485.81 88888.00 2023-12-12 20:24:39.000 346 22460.60 153.40 41485.76 88888.00 2023-12-12 20:24:40.000 346 22460.58 153.34 41485.69 47558.94 2023-12-12 20:24:41.000 346 22460.51 153.31 41485.67 88888.00 2023-12-12 20:24:42.000 346 22460.48 153.33 41485.69 88888.00 2023-12-12 20:24:43.000 346 22460.50 153.33 41485.73 88888.00 2023-12-12 20:24:44.000 346 22460.55 153.33 41485.80 88888.00 2023-12-12 20:24:45.000 346 22460.59 153.38 41485.86 47558.92 2023-12-12 20:24:46.000 346 22460.59 153.45 41485.86 88888.00 2023-12-12 20:24:47.000 346 22460.54 153.46 41485.81 88888.00 2023-12-12 20:24:48.000 346 22460.52 153.42 41485.76 88888.00 2023-12-12 20:24:49.000 346 22460.48 153.38 41485.70 88888.00 2023-12-12 20:24:50.000 346 22460.46 153.41 41485.68 47558.90 2023-12-12 20:24:51.000 346 22460.43 153.49 41485.71 88888.00 2023-12-12 20:24:52.000 346 22460.39 153.50 41485.72 88888.00 2023-12-12 20:24:53.000 346 22460.38 153.48 41485.67 88888.00 2023-12-12 20:24:54.000 346 22460.38 153.48 41485.68 88888.00 2023-12-12 20:24:55.000 346 22460.35 153.47 41485.69 47558.90 2023-12-12 20:24:56.000 346 22460.36 153.43 41485.64 88888.00 2023-12-12 20:24:57.000 346 22460.42 153.42 41485.62 88888.00 2023-12-12 20:24:58.000 346 22460.40 153.44 41485.66 88888.00 2023-12-12 20:24:59.000 346 22460.34 153.45 41485.68 88888.00 2023-12-12 20:25:00.000 346 22460.32 153.43 41485.64 47558.88 2023-12-12 20:25:01.000 346 22460.32 153.43 41485.57 88888.00 2023-12-12 20:25:02.000 346 22460.34 153.43 41485.50 88888.00 2023-12-12 20:25:03.000 346 22460.37 153.40 41485.48 88888.00 2023-12-12 20:25:04.000 346 22460.42 153.38 41485.53 88888.00 2023-12-12 20:25:05.000 346 22460.42 153.37 41485.54 47558.89 2023-12-12 20:25:06.000 346 22460.40 153.40 41485.50 88888.00 2023-12-12 20:25:07.000 346 22460.35 153.44 41485.47 88888.00 2023-12-12 20:25:08.000 346 22460.30 153.44 41485.44 88888.00 2023-12-12 20:25:09.000 346 22460.32 153.39 41485.50 88888.00 2023-12-12 20:25:10.000 346 22460.37 153.36 41485.61 47558.86 2023-12-12 20:25:11.000 346 22460.41 153.36 41485.69 88888.00 2023-12-12 20:25:12.000 346 22460.43 153.37 41485.76 88888.00 2023-12-12 20:25:13.000 346 22460.45 153.37 41485.76 88888.00 2023-12-12 20:25:14.000 346 22460.44 153.32 41485.66 88888.00 2023-12-12 20:25:15.000 346 22460.40 153.28 41485.65 47558.84 2023-12-12 20:25:16.000 346 22460.35 153.34 41485.72 88888.00 2023-12-12 20:25:17.000 346 22460.32 153.45 41485.75 88888.00 2023-12-12 20:25:18.000 346 22460.32 153.50 41485.72 88888.00 2023-12-12 20:25:19.000 346 22460.33 153.47 41485.72 88888.00 2023-12-12 20:25:20.000 346 22460.33 153.46 41485.76 47558.88 2023-12-12 20:25:21.000 346 22460.33 153.46 41485.79 88888.00 2023-12-12 20:25:22.000 346 22460.34 153.42 41485.75 88888.00 2023-12-12 20:25:23.000 346 22460.35 153.40 41485.69 88888.00 2023-12-12 20:25:24.000 346 22460.37 153.45 41485.69 88888.00 2023-12-12 20:25:25.000 346 22460.37 153.48 41485.72 47558.83 2023-12-12 20:25:26.000 346 22460.34 153.44 41485.69 88888.00 2023-12-12 20:25:27.000 346 22460.34 153.43 41485.63 88888.00 2023-12-12 20:25:28.000 346 22460.38 153.44 41485.62 88888.00 2023-12-12 20:25:29.000 346 22460.39 153.41 41485.63 88888.00 2023-12-12 20:25:30.000 346 22460.38 153.37 41485.64 47558.84 2023-12-12 20:25:31.000 346 22460.40 153.38 41485.63 88888.00 2023-12-12 20:25:32.000 346 22460.39 153.42 41485.64 88888.00 2023-12-12 20:25:33.000 346 22460.36 153.44 41485.68 88888.00 2023-12-12 20:25:34.000 346 22460.37 153.44 41485.71 88888.00 2023-12-12 20:25:35.000 346 22460.41 153.48 41485.72 47558.84 2023-12-12 20:25:36.000 346 22460.42 153.52 41485.73 88888.00 2023-12-12 20:25:37.000 346 22460.38 153.50 41485.73 88888.00 2023-12-12 20:25:38.000 346 22460.36 153.47 41485.69 88888.00 2023-12-12 20:25:39.000 346 22460.34 153.47 41485.64 88888.00 2023-12-12 20:25:40.000 346 22460.31 153.47 41485.57 47558.80 2023-12-12 20:25:41.000 346 22460.30 153.42 41485.54 88888.00 2023-12-12 20:25:42.000 346 22460.32 153.40 41485.59 88888.00 2023-12-12 20:25:43.000 346 22460.33 153.43 41485.62 88888.00 2023-12-12 20:25:44.000 346 22460.31 153.48 41485.59 88888.00 2023-12-12 20:25:45.000 346 22460.32 153.54 41485.57 47558.81 2023-12-12 20:25:46.000 346 22460.35 153.56 41485.57 88888.00 2023-12-12 20:25:47.000 346 22460.36 153.58 41485.62 88888.00 2023-12-12 20:25:48.000 346 22460.34 153.59 41485.68 88888.00 2023-12-12 20:25:49.000 346 22460.31 153.56 41485.70 88888.00 2023-12-12 20:25:50.000 346 22460.29 153.50 41485.71 47558.79 2023-12-12 20:25:51.000 346 22460.33 153.43 41485.73 88888.00 2023-12-12 20:25:52.000 346 22460.38 153.42 41485.70 88888.00 2023-12-12 20:25:53.000 346 22460.38 153.49 41485.67 88888.00 2023-12-12 20:25:54.000 346 22460.36 153.54 41485.69 88888.00 2023-12-12 20:25:55.000 346 22460.36 153.53 41485.69 47558.77 2023-12-12 20:25:56.000 346 22460.39 153.53 41485.61 88888.00 2023-12-12 20:25:57.000 346 22460.42 153.55 41485.57 88888.00 2023-12-12 20:25:58.000 346 22460.48 153.57 41485.59 88888.00 2023-12-12 20:25:59.000 346 22460.54 153.57 41485.61 88888.00 2023-12-12 20:26:00.000 346 22460.56 153.54 41485.64 47558.82 2023-12-12 20:26:01.000 346 22460.52 153.53 41485.69 88888.00 2023-12-12 20:26:02.000 346 22460.49 153.56 41485.72 88888.00 2023-12-12 20:26:03.000 346 22460.50 153.58 41485.69 88888.00 2023-12-12 20:26:04.000 346 22460.50 153.62 41485.66 88888.00 2023-12-12 20:26:05.000 346 22460.47 153.63 41485.64 47558.75 2023-12-12 20:26:06.000 346 22460.43 153.57 41485.57 88888.00 2023-12-12 20:26:07.000 346 22460.43 153.54 41485.51 88888.00 2023-12-12 20:26:08.000 346 22460.44 153.55 41485.48 88888.00 2023-12-12 20:26:09.000 346 22460.44 153.55 41485.46 88888.00 2023-12-12 20:26:10.000 346 22460.45 153.56 41485.43 47558.72 2023-12-12 20:26:11.000 346 22460.42 153.58 41485.38 88888.00 2023-12-12 20:26:12.000 346 22460.38 153.61 41485.36 88888.00 2023-12-12 20:26:13.000 346 22460.35 153.59 41485.39 88888.00 2023-12-12 20:26:14.000 346 22460.38 153.56 41485.43 88888.00 2023-12-12 20:26:15.000 346 22460.43 153.53 41485.41 47558.72 2023-12-12 20:26:16.000 346 22460.45 153.51 41485.41 88888.00 2023-12-12 20:26:17.000 346 22460.44 153.53 41485.43 88888.00 2023-12-12 20:26:18.000 346 22460.44 153.55 41485.50 88888.00 2023-12-12 20:26:19.000 346 22460.48 153.56 41485.57 88888.00 2023-12-12 20:26:20.000 346 22460.51 153.58 41485.64 47558.73 2023-12-12 20:26:21.000 346 22460.51 153.58 41485.72 88888.00 2023-12-12 20:26:22.000 346 22460.46 153.55 41485.69 88888.00 2023-12-12 20:26:23.000 346 22460.44 153.55 41485.63 88888.00 2023-12-12 20:26:24.000 346 22460.47 153.60 41485.66 88888.00 2023-12-12 20:26:25.000 346 22460.50 153.64 41485.67 47558.71 2023-12-12 20:26:26.000 346 22460.49 153.66 41485.63 88888.00 2023-12-12 20:26:27.000 346 22460.50 153.67 41485.61 88888.00 2023-12-12 20:26:28.000 346 22460.47 153.62 41485.55 88888.00 2023-12-12 20:26:29.000 346 22460.40 153.56 41485.49 88888.00 2023-12-12 20:26:30.000 346 22460.37 153.57 41485.48 47558.71 2023-12-12 20:26:31.000 346 22460.42 153.60 41485.50 88888.00 2023-12-12 20:26:32.000 346 22460.44 153.61 41485.49 88888.00 2023-12-12 20:26:33.000 346 22460.39 153.60 41485.48 88888.00 2023-12-12 20:26:34.000 346 22460.37 153.62 41485.49 88888.00 2023-12-12 20:26:35.000 346 22460.44 153.66 41485.54 47558.70 2023-12-12 20:26:36.000 346 22460.49 153.65 41485.52 88888.00 2023-12-12 20:26:37.000 346 22460.45 153.61 41485.43 88888.00 2023-12-12 20:26:38.000 346 22460.39 153.60 41485.34 88888.00 2023-12-12 20:26:39.000 346 22460.38 153.62 41485.36 88888.00 2023-12-12 20:26:40.000 346 22460.39 153.62 41485.44 47558.69 2023-12-12 20:26:41.000 346 22460.41 153.57 41485.49 88888.00 2023-12-12 20:26:42.000 346 22460.43 153.57 41485.55 88888.00 2023-12-12 20:26:43.000 346 22460.43 153.62 41485.62 88888.00 2023-12-12 20:26:44.000 346 22460.43 153.66 41485.68 88888.00 2023-12-12 20:26:45.000 346 22460.44 153.69 41485.66 47558.65 2023-12-12 20:26:46.000 346 22460.41 153.69 41485.61 88888.00 2023-12-12 20:26:47.000 346 22460.39 153.70 41485.63 88888.00 2023-12-12 20:26:48.000 346 22460.42 153.74 41485.64 88888.00 2023-12-12 20:26:49.000 346 22460.45 153.75 41485.57 88888.00 2023-12-12 20:26:50.000 346 22460.45 153.71 41485.50 47558.64 2023-12-12 20:26:51.000 346 22460.48 153.64 41485.55 88888.00 2023-12-12 20:26:52.000 346 22460.50 153.61 41485.64 88888.00 2023-12-12 20:26:53.000 346 22460.49 153.66 41485.71 88888.00 2023-12-12 20:26:54.000 346 22460.47 153.69 41485.70 88888.00 2023-12-12 20:26:55.000 346 22460.47 153.68 41485.64 47558.63 2023-12-12 20:26:56.000 346 22460.42 153.70 41485.62 88888.00 2023-12-12 20:26:57.000 346 22460.35 153.72 41485.66 88888.00 2023-12-12 20:26:58.000 346 22460.29 153.68 41485.67 88888.00 2023-12-12 20:26:59.000 346 22460.27 153.67 41485.66 88888.00 2023-12-12 20:27:00.000 346 22460.31 153.71 41485.66 47558.58 2023-12-12 20:27:01.000 346 22460.32 153.67 41485.66 88888.00 2023-12-12 20:27:02.000 346 22460.27 153.61 41485.64 88888.00 2023-12-12 20:27:03.000 346 22460.25 153.64 41485.67 88888.00 2023-12-12 20:27:04.000 346 22460.29 153.72 41485.70 88888.00 2023-12-12 20:27:05.000 346 22460.34 153.75 41485.69 47558.64 2023-12-12 20:27:06.000 346 22460.38 153.72 41485.63 88888.00 2023-12-12 20:27:07.000 346 22460.37 153.66 41485.61 88888.00 2023-12-12 20:27:08.000 346 22460.33 153.66 41485.66 88888.00 2023-12-12 20:27:09.000 346 22460.32 153.65 41485.72 88888.00 2023-12-12 20:27:10.000 346 22460.32 153.63 41485.78 47558.63 2023-12-12 20:27:11.000 346 22460.33 153.65 41485.82 88888.00 2023-12-12 20:27:12.000 346 22460.35 153.67 41485.80 88888.00 2023-12-12 20:27:13.000 346 22460.38 153.74 41485.73 88888.00 2023-12-12 20:27:14.000 346 22460.38 153.79 41485.69 88888.00 2023-12-12 20:27:15.000 346 22460.36 153.78 41485.71 47558.60 2023-12-12 20:27:16.000 346 22460.34 153.76 41485.75 88888.00 2023-12-12 20:27:17.000 346 22460.34 153.79 41485.71 88888.00 2023-12-12 20:27:18.000 346 22460.33 153.81 41485.57 88888.00 2023-12-12 20:27:19.000 346 22460.29 153.82 41485.48 88888.00 2023-12-12 20:27:20.000 346 22460.26 153.81 41485.50 47558.63 2023-12-12 20:27:21.000 346 22460.27 153.79 41485.54 88888.00 2023-12-12 20:27:22.000 346 22460.29 153.76 41485.52 88888.00 2023-12-12 20:27:23.000 346 22460.28 153.75 41485.41 88888.00 2023-12-12 20:27:24.000 346 22460.25 153.78 41485.32 88888.00 2023-12-12 20:27:25.000 346 22460.24 153.78 41485.30 47558.58 2023-12-12 20:27:26.000 346 22460.25 153.76 41485.29 88888.00 2023-12-12 20:27:27.000 346 22460.24 153.77 41485.25 88888.00 2023-12-12 20:27:28.000 346 22460.21 153.80 41485.20 88888.00 2023-12-12 20:27:29.000 346 22460.20 153.80 41485.16 88888.00 2023-12-12 20:27:30.000 346 22460.23 153.76 41485.21 47558.58 2023-12-12 20:27:31.000 346 22460.31 153.73 41485.34 88888.00 2023-12-12 20:27:32.000 346 22460.37 153.75 41485.45 88888.00 2023-12-12 20:27:33.000 346 22460.42 153.82 41485.48 88888.00 2023-12-12 20:27:34.000 346 22460.49 153.85 41485.50 88888.00 2023-12-12 20:27:35.000 346 22460.50 153.86 41485.56 47558.59 2023-12-12 20:27:36.000 346 22460.43 153.87 41485.52 88888.00 2023-12-12 20:27:37.000 346 22460.37 153.89 41485.43 88888.00 2023-12-12 20:27:38.000 346 22460.37 153.91 41485.45 88888.00 2023-12-12 20:27:39.000 346 22460.34 153.89 41485.52 88888.00 2023-12-12 20:27:40.000 346 22460.29 153.86 41485.52 47558.56 2023-12-12 20:27:41.000 346 22460.30 153.87 41485.48 88888.00 2023-12-12 20:27:42.000 346 22460.32 153.88 41485.48 88888.00 2023-12-12 20:27:43.000 346 22460.33 153.89 41485.55 88888.00 2023-12-12 20:27:44.000 346 22460.28 153.91 41485.57 88888.00 2023-12-12 20:27:45.000 346 22460.23 153.90 41485.50 47558.55 2023-12-12 20:27:46.000 346 22460.22 153.84 41485.44 88888.00 2023-12-12 20:27:47.000 346 22460.23 153.80 41485.47 88888.00 2023-12-12 20:27:48.000 346 22460.27 153.83 41485.55 88888.00 2023-12-12 20:27:49.000 346 22460.31 153.90 41485.61 88888.00 2023-12-12 20:27:50.000 346 22460.31 153.94 41485.62 47558.55 2023-12-12 20:27:51.000 346 22460.28 153.91 41485.64 88888.00 2023-12-12 20:27:52.000 346 22460.24 153.91 41485.67 88888.00 2023-12-12 20:27:53.000 346 22460.19 153.97 41485.64 88888.00 2023-12-12 20:27:54.000 346 22460.18 154.06 41485.59 88888.00 2023-12-12 20:27:55.000 346 22460.18 154.09 41485.56 47558.51 2023-12-12 20:27:56.000 346 22460.14 154.03 41485.48 88888.00 2023-12-12 20:27:57.000 346 22460.10 153.98 41485.43 88888.00 2023-12-12 20:27:58.000 346 22460.11 154.00 41485.43 88888.00 2023-12-12 20:27:59.000 346 22460.15 154.06 41485.43 88888.00 2023-12-12 20:28:00.000 346 22460.18 154.09 41485.45 47558.50 2023-12-12 20:28:01.000 346 22460.16 154.06 41485.45 88888.00 2023-12-12 20:28:02.000 346 22460.18 153.97 41485.41 88888.00 2023-12-12 20:28:03.000 346 22460.23 153.92 41485.42 88888.00 2023-12-12 20:28:04.000 346 22460.22 153.92 41485.43 88888.00 2023-12-12 20:28:05.000 346 22460.18 153.93 41485.39 47558.49 2023-12-12 20:28:06.000 346 22460.17 153.94 41485.38 88888.00 2023-12-12 20:28:07.000 346 22460.16 153.98 41485.41 88888.00 2023-12-12 20:28:08.000 346 22460.14 154.01 41485.45 88888.00 2023-12-12 20:28:09.000 346 22460.13 153.97 41485.46 88888.00 2023-12-12 20:28:10.000 346 22460.15 153.91 41485.43 47558.51 2023-12-12 20:28:11.000 346 22460.15 153.89 41485.39 88888.00 2023-12-12 20:28:12.000 346 22460.11 153.90 41485.36 88888.00 2023-12-12 20:28:13.000 346 22460.12 153.92 41485.38 88888.00 2023-12-12 20:28:14.000 346 22460.17 153.96 41485.48 88888.00 2023-12-12 20:28:15.000 346 22460.18 154.00 41485.54 47558.51 2023-12-12 20:28:16.000 346 22460.18 154.00 41485.53 88888.00 2023-12-12 20:28:17.000 346 22460.19 153.94 41485.43 88888.00 2023-12-12 20:28:18.000 346 22460.21 153.89 41485.32 88888.00 2023-12-12 20:28:19.000 346 22460.22 153.91 41485.35 88888.00 2023-12-12 20:28:20.000 346 22460.22 153.96 41485.44 47558.54 2023-12-12 20:28:21.000 346 22460.19 153.96 41485.43 88888.00 2023-12-12 20:28:22.000 346 22460.19 153.91 41485.34 88888.00 2023-12-12 20:28:23.000 346 22460.24 153.90 41485.29 88888.00 2023-12-12 20:28:24.000 346 22460.23 153.93 41485.27 88888.00 2023-12-12 20:28:25.000 346 22460.18 153.96 41485.24 47558.48 2023-12-12 20:28:26.000 346 22460.16 153.93 41485.23 88888.00 2023-12-12 20:28:27.000 346 22460.19 153.90 41485.32 88888.00 2023-12-12 20:28:28.000 346 22460.23 153.90 41485.43 88888.00 2023-12-12 20:28:29.000 346 22460.22 153.88 41485.36 88888.00 2023-12-12 20:28:30.000 346 22460.18 153.85 41485.28 47558.49 2023-12-12 20:28:31.000 346 22460.19 153.86 41485.31 88888.00 2023-12-12 20:28:32.000 346 22460.28 153.90 41485.38 88888.00 2023-12-12 20:28:33.000 346 22460.38 153.95 41485.44 88888.00 2023-12-12 20:28:34.000 346 22460.39 153.96 41485.46 88888.00 2023-12-12 20:28:35.000 346 22460.34 153.92 41485.43 47558.53 2023-12-12 20:28:36.000 346 22460.34 153.88 41485.37 88888.00 2023-12-12 20:28:37.000 346 22460.36 153.87 41485.28 88888.00 2023-12-12 20:28:38.000 346 22460.37 153.85 41485.22 88888.00 2023-12-12 20:28:39.000 346 22460.36 153.86 41485.27 88888.00 2023-12-12 20:28:40.000 346 22460.31 153.91 41485.34 47558.51 2023-12-12 20:28:41.000 346 22460.24 153.97 41485.39 88888.00 2023-12-12 20:28:42.000 346 22460.19 153.99 41485.40 88888.00 2023-12-12 20:28:43.000 346 22460.15 153.95 41485.36 88888.00 2023-12-12 20:28:44.000 346 22460.15 153.91 41485.34 88888.00 2023-12-12 20:28:45.000 346 22460.22 153.89 41485.37 47558.50 2023-12-12 20:28:46.000 346 22460.29 153.89 41485.38 88888.00 2023-12-12 20:28:47.000 346 22460.31 153.91 41485.39 88888.00 2023-12-12 20:28:48.000 346 22460.28 153.91 41485.37 88888.00 2023-12-12 20:28:49.000 346 22460.23 153.87 41485.30 88888.00 2023-12-12 20:28:50.000 346 22460.25 153.85 41485.29 47558.53 2023-12-12 20:28:51.000 346 22460.33 153.88 41485.31 88888.00 2023-12-12 20:28:52.000 346 22460.35 153.87 41485.27 88888.00 2023-12-12 20:28:53.000 346 22460.33 153.82 41485.30 88888.00 2023-12-12 20:28:54.000 346 22460.31 153.78 41485.39 88888.00 2023-12-12 20:28:55.000 346 22460.30 153.78 41485.45 47558.54 2023-12-12 20:28:56.000 346 22460.28 153.84 41485.46 88888.00 2023-12-12 20:28:57.000 346 22460.29 153.90 41485.46 88888.00 2023-12-12 20:28:58.000 346 22460.35 153.93 41485.55 88888.00 2023-12-12 20:28:59.000 346 22460.40 153.93 41485.57 88888.00 2023-12-12 20:29:00.000 346 22460.35 153.90 41485.46 47558.54 2023-12-12 20:29:01.000 346 22460.28 153.89 41485.35 88888.00 2023-12-12 20:29:02.000 346 22460.27 153.90 41485.34 88888.00 2023-12-12 20:29:03.000 346 22460.28 153.90 41485.34 88888.00 2023-12-12 20:29:04.000 346 22460.28 153.90 41485.31 88888.00 2023-12-12 20:29:05.000 346 22460.28 153.88 41485.30 47558.55 2023-12-12 20:29:06.000 346 22460.30 153.86 41485.34 88888.00 2023-12-12 20:29:07.000 346 22460.31 153.84 41485.35 88888.00 2023-12-12 20:29:08.000 346 22460.28 153.84 41485.31 88888.00 2023-12-12 20:29:09.000 346 22460.27 153.87 41485.26 88888.00 2023-12-12 20:29:10.000 346 22460.29 153.92 41485.26 47558.54 2023-12-12 20:29:11.000 346 22460.28 153.93 41485.25 88888.00 2023-12-12 20:29:12.000 346 22460.23 153.85 41485.25 88888.00 2023-12-12 20:29:13.000 346 22460.22 153.81 41485.34 88888.00 2023-12-12 20:29:14.000 346 22460.26 153.86 41485.40 88888.00 2023-12-12 20:29:15.000 346 22460.30 153.93 41485.39 47558.56 2023-12-12 20:29:16.000 346 22460.30 153.95 41485.32 88888.00 2023-12-12 20:29:17.000 346 22460.29 153.93 41485.23 88888.00 2023-12-12 20:29:18.000 346 22460.30 153.92 41485.21 88888.00 2023-12-12 20:29:19.000 346 22460.31 153.92 41485.29 88888.00 2023-12-12 20:29:20.000 346 22460.29 153.94 41485.36 47558.53 2023-12-12 20:29:21.000 346 22460.27 153.95 41485.39 88888.00 2023-12-12 20:29:22.000 346 22460.28 153.97 41485.41 88888.00 2023-12-12 20:29:23.000 346 22460.32 154.01 41485.44 88888.00 2023-12-12 20:29:24.000 346 22460.29 154.04 41485.39 88888.00 2023-12-12 20:29:25.000 346 22460.22 154.02 41485.29 47558.53 2023-12-12 20:29:26.000 346 22460.20 153.99 41485.28 88888.00 2023-12-12 20:29:27.000 346 22460.23 153.97 41485.31 88888.00 2023-12-12 20:29:28.000 346 22460.25 153.95 41485.25 88888.00 2023-12-12 20:29:29.000 346 22460.24 153.95 41485.19 88888.00 2023-12-12 20:29:30.000 346 22460.23 153.96 41485.22 47558.48 2023-12-12 20:29:31.000 346 22460.28 153.94 41485.31 88888.00 2023-12-12 20:29:32.000 346 22460.36 153.93 41485.35 88888.00 2023-12-12 20:29:33.000 346 22460.41 153.91 41485.33 88888.00 2023-12-12 20:29:34.000 346 22460.43 153.90 41485.31 88888.00 2023-12-12 20:29:35.000 346 22460.43 153.91 41485.31 47558.51 2023-12-12 20:29:36.000 346 22460.43 153.91 41485.34 88888.00 2023-12-12 20:29:37.000 346 22460.44 153.95 41485.38 88888.00 2023-12-12 20:29:38.000 346 22460.44 154.03 41485.41 88888.00 2023-12-12 20:29:39.000 346 22460.45 154.07 41485.43 88888.00 2023-12-12 20:29:40.000 346 22460.47 154.05 41485.40 47558.52 2023-12-12 20:29:41.000 346 22460.48 154.03 41485.33 88888.00 2023-12-12 20:29:42.000 346 22460.50 154.05 41485.30 88888.00 2023-12-12 20:29:43.000 346 22460.56 154.07 41485.35 88888.00 2023-12-12 20:29:44.000 346 22460.57 154.04 41485.41 88888.00 2023-12-12 20:29:45.000 346 22460.50 153.99 41485.43 47558.56 2023-12-12 20:29:46.000 346 22460.43 153.98 41485.41 88888.00 2023-12-12 20:29:47.000 346 22460.44 153.96 41485.35 88888.00 2023-12-12 20:29:48.000 346 22460.51 153.95 41485.35 88888.00 2023-12-12 20:29:49.000 346 22460.51 154.00 41485.37 88888.00 2023-12-12 20:29:50.000 346 22460.47 154.06 41485.38 47558.57 2023-12-12 20:29:51.000 346 22460.47 154.03 41485.39 88888.00 2023-12-12 20:29:52.000 346 22460.50 153.92 41485.39 88888.00 2023-12-12 20:29:53.000 346 22460.54 153.88 41485.39 88888.00 2023-12-12 20:29:54.000 346 22460.57 153.90 41485.36 88888.00 2023-12-12 20:29:55.000 346 22460.56 153.90 41485.27 47558.58 2023-12-12 20:29:56.000 346 22460.56 153.95 41485.23 88888.00 2023-12-12 20:29:57.000 346 22460.58 154.04 41485.27 88888.00 2023-12-12 20:29:58.000 346 22460.57 154.05 41485.31 88888.00 2023-12-12 20:29:59.000 346 22460.58 154.02 41485.27 88888.00 2023-12-12 20:30:00.000 346 22460.62 153.99 41485.19 47558.59 2023-12-12 20:30:01.000 346 22460.64 153.96 41485.13 88888.00 2023-12-12 20:30:02.000 346 22460.65 153.95 41485.20 88888.00 2023-12-12 20:30:03.000 346 22460.67 154.01 41485.34 88888.00 2023-12-12 20:30:04.000 346 22460.72 154.09 41485.37 88888.00 2023-12-12 20:30:05.000 346 22460.76 154.13 41485.32 47558.56 2023-12-12 20:30:06.000 346 22460.77 154.12 41485.30 88888.00 2023-12-12 20:30:07.000 346 22460.76 154.09 41485.33 88888.00 2023-12-12 20:30:08.000 346 22460.74 154.07 41485.35 88888.00 2023-12-12 20:30:09.000 346 22460.72 154.03 41485.31 88888.00 2023-12-12 20:30:10.000 346 22460.70 153.99 41485.26 47558.57 2023-12-12 20:30:11.000 346 22460.70 154.02 41485.21 88888.00 2023-12-12 20:30:12.000 346 22460.72 154.07 41485.21 88888.00 2023-12-12 20:30:13.000 346 22460.73 154.10 41485.23 88888.00 2023-12-12 20:30:14.000 346 22460.71 154.07 41485.18 88888.00 2023-12-12 20:30:15.000 346 22460.68 154.01 41485.09 47558.57 2023-12-12 20:30:16.000 346 22460.69 153.96 41485.08 88888.00 2023-12-12 20:30:17.000 346 22460.74 153.92 41485.14 88888.00 2023-12-12 20:30:18.000 346 22460.78 153.94 41485.24 88888.00 2023-12-12 20:30:19.000 346 22460.84 154.00 41485.33 88888.00 2023-12-12 20:30:20.000 346 22460.89 154.04 41485.37 47558.61 2023-12-12 20:30:21.000 346 22460.90 154.06 41485.40 88888.00 2023-12-12 20:30:22.000 346 22460.84 154.01 41485.43 88888.00 2023-12-12 20:30:23.000 346 22460.79 153.94 41485.42 88888.00 2023-12-12 20:30:24.000 346 22460.82 153.92 41485.39 88888.00 2023-12-12 20:30:25.000 346 22460.81 153.95 41485.32 47558.61 2023-12-12 20:30:26.000 346 22460.77 153.94 41485.27 88888.00 2023-12-12 20:30:27.000 346 22460.77 153.91 41485.31 88888.00 2023-12-12 20:30:28.000 346 22460.77 153.88 41485.29 88888.00 2023-12-12 20:30:29.000 346 22460.76 153.90 41485.23 88888.00 2023-12-12 20:30:30.000 346 22460.74 153.96 41485.27 47558.63 2023-12-12 20:30:31.000 346 22460.76 153.96 41485.34 88888.00 2023-12-12 20:30:32.000 346 22460.80 153.92 41485.37 88888.00 2023-12-12 20:30:33.000 346 22460.83 153.92 41485.38 88888.00 2023-12-12 20:30:34.000 346 22460.81 153.95 41485.41 88888.00 2023-12-12 20:30:35.000 346 22460.77 153.93 41485.41 47558.61 2023-12-12 20:30:36.000 346 22460.74 153.88 41485.35 88888.00 2023-12-12 20:30:37.000 346 22460.74 153.88 41485.31 88888.00 2023-12-12 20:30:38.000 346 22460.78 153.92 41485.36 88888.00 2023-12-12 20:30:39.000 346 22460.84 153.97 41485.37 88888.00 2023-12-12 20:30:40.000 346 22460.87 153.97 41485.27 47558.64 2023-12-12 20:30:41.000 346 22460.88 153.94 41485.20 88888.00 2023-12-12 20:30:42.000 346 22460.86 153.89 41485.17 88888.00 2023-12-12 20:30:43.000 346 22460.81 153.84 41485.13 88888.00 2023-12-12 20:30:44.000 346 22460.81 153.84 41485.13 88888.00 2023-12-12 20:30:45.000 346 22460.83 153.87 41485.18 47558.64 2023-12-12 20:30:46.000 346 22460.82 153.92 41485.22 88888.00 2023-12-12 20:30:47.000 346 22460.78 153.96 41485.22 88888.00 2023-12-12 20:30:48.000 346 22460.78 153.94 41485.21 88888.00 2023-12-12 20:30:49.000 346 22460.83 153.94 41485.27 88888.00 2023-12-12 20:30:50.000 346 22460.86 153.94 41485.31 47558.67 2023-12-12 20:30:51.000 346 22460.88 153.91 41485.32 88888.00 2023-12-12 20:30:52.000 346 22460.85 153.87 41485.31 88888.00 2023-12-12 20:30:53.000 346 22460.80 153.83 41485.23 88888.00 2023-12-12 20:30:54.000 346 22460.78 153.85 41485.16 88888.00 2023-12-12 20:30:55.000 346 22460.80 153.92 41485.13 47558.69 2023-12-12 20:30:56.000 346 22460.85 153.98 41485.18 88888.00 2023-12-12 20:30:57.000 346 22460.90 154.01 41485.32 88888.00 2023-12-12 20:30:58.000 346 22460.94 154.03 41485.41 88888.00 2023-12-12 20:30:59.000 346 22460.98 154.03 41485.38 88888.00 2023-12-12 20:31:00.000 346 22460.98 154.01 41485.37 47558.67 2023-12-12 20:31:01.000 346 22460.94 153.99 41485.40 88888.00 2023-12-12 20:31:02.000 346 22460.92 153.99 41485.44 88888.00 2023-12-12 20:31:03.000 346 22460.95 154.03 41485.46 88888.00 2023-12-12 20:31:04.000 346 22460.95 154.06 41485.46 88888.00 2023-12-12 20:31:05.000 346 22460.91 154.03 41485.36 47558.66 2023-12-12 20:31:06.000 346 22460.87 153.98 41485.29 88888.00 2023-12-12 20:31:07.000 346 22460.90 153.97 41485.31 88888.00 2023-12-12 20:31:08.000 346 22460.97 154.01 41485.37 88888.00 2023-12-12 20:31:09.000 346 22460.99 154.03 41485.39 88888.00 2023-12-12 20:31:10.000 346 22460.97 154.02 41485.34 47558.64 2023-12-12 20:31:11.000 346 22460.96 154.04 41485.33 88888.00 2023-12-12 20:31:12.000 346 22460.98 154.09 41485.37 88888.00 2023-12-12 20:31:13.000 346 22461.01 154.14 41485.44 88888.00 2023-12-12 20:31:14.000 346 22461.02 154.16 41485.46 88888.00 2023-12-12 20:31:15.000 346 22460.97 154.12 41485.38 47558.71 2023-12-12 20:31:16.000 346 22460.90 154.06 41485.30 88888.00 2023-12-12 20:31:17.000 346 22460.84 154.02 41485.30 88888.00 2023-12-12 20:31:18.000 346 22460.83 153.99 41485.36 88888.00 2023-12-12 20:31:19.000 346 22460.89 154.00 41485.45 88888.00 2023-12-12 20:31:20.000 346 22460.97 154.03 41485.50 47558.70 2023-12-12 20:31:21.000 346 22461.00 154.04 41485.45 88888.00 2023-12-12 20:31:22.000 346 22460.99 154.02 41485.40 88888.00 2023-12-12 20:31:23.000 346 22460.99 153.99 41485.41 88888.00 2023-12-12 20:31:24.000 346 22461.01 153.97 41485.44 88888.00 2023-12-12 20:31:25.000 346 22461.04 153.94 41485.48 47558.72 2023-12-12 20:31:26.000 346 22461.07 153.92 41485.47 88888.00 2023-12-12 20:31:27.000 346 22461.08 153.94 41485.43 88888.00 2023-12-12 20:31:28.000 346 22461.10 153.98 41485.42 88888.00 2023-12-12 20:31:29.000 346 22461.15 153.98 41485.46 88888.00 2023-12-12 20:31:30.000 346 22461.17 153.96 41485.46 47558.73 2023-12-12 20:31:31.000 346 22461.17 153.92 41485.38 88888.00 2023-12-12 20:31:32.000 346 22461.16 153.87 41485.33 88888.00 2023-12-12 20:31:33.000 346 22461.14 153.85 41485.34 88888.00 2023-12-12 20:31:34.000 346 22461.09 153.87 41485.34 88888.00 2023-12-12 20:31:35.000 346 22461.04 153.86 41485.29 47558.76 2023-12-12 20:31:36.000 346 22461.04 153.86 41485.28 88888.00 2023-12-12 20:31:37.000 346 22461.09 153.88 41485.32 88888.00 2023-12-12 20:31:38.000 346 22461.12 153.88 41485.32 88888.00 2023-12-12 20:31:39.000 346 22461.12 153.89 41485.30 88888.00 2023-12-12 20:31:40.000 346 22461.09 153.90 41485.31 47558.78 2023-12-12 20:31:41.000 346 22461.06 153.91 41485.37 88888.00 2023-12-12 20:31:42.000 346 22461.10 153.90 41485.39 88888.00 2023-12-12 20:31:43.000 346 22461.20 153.91 41485.35 88888.00 2023-12-12 20:31:44.000 346 22461.28 153.94 41485.34 88888.00 2023-12-12 20:31:45.000 346 22461.30 153.94 41485.30 47558.84 2023-12-12 20:31:46.000 346 22461.23 153.89 41485.21 88888.00 2023-12-12 20:31:47.000 346 22461.22 153.88 41485.21 88888.00 2023-12-12 20:31:48.000 346 22461.28 153.94 41485.26 88888.00 2023-12-12 20:31:49.000 346 22461.31 153.99 41485.21 88888.00 2023-12-12 20:31:50.000 346 22461.30 153.94 41485.12 47558.81 2023-12-12 20:31:51.000 346 22461.28 153.85 41485.08 88888.00 2023-12-12 20:31:52.000 346 22461.32 153.83 41485.14 88888.00 2023-12-12 20:31:53.000 346 22461.41 153.87 41485.26 88888.00 2023-12-12 20:31:54.000 346 22461.46 153.91 41485.41 88888.00 2023-12-12 20:31:55.000 346 22461.43 153.92 41485.53 47558.84 2023-12-12 20:31:56.000 346 22461.40 153.91 41485.52 88888.00 2023-12-12 20:31:57.000 346 22461.42 153.90 41485.40 88888.00 2023-12-12 20:31:58.000 346 22461.43 153.91 41485.34 88888.00 2023-12-12 20:31:59.000 346 22461.40 153.91 41485.34 88888.00 2023-12-12 20:32:00.000 346 22461.34 153.94 41485.34 47558.82 2023-12-12 20:32:01.000 346 22461.32 153.99 41485.39 88888.00 2023-12-12 20:32:02.000 346 22461.35 154.01 41485.45 88888.00 2023-12-12 20:32:03.000 346 22461.41 154.01 41485.46 88888.00 2023-12-12 20:32:04.000 346 22461.50 154.01 41485.41 88888.00 2023-12-12 20:32:05.000 346 22461.53 154.00 41485.35 47558.78 2023-12-12 20:32:06.000 346 22461.51 153.99 41485.33 88888.00 2023-12-12 20:32:07.000 346 22461.47 153.96 41485.33 88888.00 2023-12-12 20:32:08.000 346 22461.47 153.96 41485.35 88888.00 2023-12-12 20:32:09.000 346 22461.50 154.02 41485.38 88888.00 2023-12-12 20:32:10.000 346 22461.51 154.04 41485.39 47558.86 2023-12-12 20:32:11.000 346 22461.50 154.03 41485.40 88888.00 2023-12-12 20:32:12.000 346 22461.53 154.01 41485.44 88888.00 2023-12-12 20:32:13.000 346 22461.55 154.01 41485.43 88888.00 2023-12-12 20:32:14.000 346 22461.53 154.01 41485.33 88888.00 2023-12-12 20:32:15.000 346 22461.50 154.01 41485.20 47558.82 2023-12-12 20:32:16.000 346 22461.47 154.04 41485.18 88888.00 2023-12-12 20:32:17.000 346 22461.45 154.04 41485.24 88888.00 2023-12-12 20:32:18.000 346 22461.49 154.01 41485.30 88888.00 2023-12-12 20:32:19.000 346 22461.55 154.04 41485.34 88888.00 2023-12-12 20:32:20.000 346 22461.60 154.13 41485.37 47558.88 2023-12-12 20:32:21.000 346 22461.60 154.19 41485.38 88888.00 2023-12-12 20:32:22.000 346 22461.57 154.17 41485.29 88888.00 2023-12-12 20:32:23.000 346 22461.55 154.10 41485.20 88888.00 2023-12-12 20:32:24.000 346 22461.56 154.05 41485.21 88888.00 2023-12-12 20:32:25.000 346 22461.58 154.02 41485.24 47558.91 2023-12-12 20:32:26.000 346 22461.60 154.02 41485.27 88888.00 2023-12-12 20:32:27.000 346 22461.63 154.05 41485.34 88888.00 2023-12-12 20:32:28.000 346 22461.65 154.07 41485.39 88888.00 2023-12-12 20:32:29.000 346 22461.67 154.08 41485.35 88888.00 2023-12-12 20:32:30.000 346 22461.69 154.10 41485.31 47558.93 2023-12-12 20:32:31.000 346 22461.72 154.07 41485.29 88888.00 2023-12-12 20:32:32.000 346 22461.72 154.04 41485.25 88888.00 2023-12-12 20:32:33.000 346 22461.72 154.07 41485.27 88888.00 2023-12-12 20:32:34.000 346 22461.79 154.15 41485.38 88888.00 2023-12-12 20:32:35.000 346 22461.84 154.20 41485.46 47558.95 2023-12-12 20:32:36.000 346 22461.78 154.19 41485.46 88888.00 2023-12-12 20:32:37.000 346 22461.73 154.17 41485.43 88888.00 2023-12-12 20:32:38.000 346 22461.78 154.16 41485.41 88888.00 2023-12-12 20:32:39.000 346 22461.78 154.13 41485.43 88888.00 2023-12-12 20:32:40.000 346 22461.73 154.06 41485.43 47558.92 2023-12-12 20:32:41.000 346 22461.70 154.02 41485.41 88888.00 2023-12-12 20:32:42.000 346 22461.74 154.09 41485.42 88888.00 2023-12-12 20:32:43.000 346 22461.82 154.17 41485.43 88888.00 2023-12-12 20:32:44.000 346 22461.85 154.16 41485.41 88888.00 2023-12-12 20:32:45.000 346 22461.80 154.14 41485.36 47558.97 2023-12-12 20:32:46.000 346 22461.76 154.13 41485.30 88888.00 2023-12-12 20:32:47.000 346 22461.77 154.11 41485.27 88888.00 2023-12-12 20:32:48.000 346 22461.82 154.11 41485.23 88888.00 2023-12-12 20:32:49.000 346 22461.85 154.12 41485.18 88888.00 2023-12-12 20:32:50.000 346 22461.86 154.08 41485.17 47558.98 2023-12-12 20:32:51.000 346 22461.88 154.07 41485.17 88888.00 2023-12-12 20:32:52.000 346 22461.91 154.11 41485.21 88888.00 2023-12-12 20:32:53.000 346 22461.93 154.16 41485.26 88888.00 2023-12-12 20:32:54.000 346 22461.94 154.20 41485.28 88888.00 2023-12-12 20:32:55.000 346 22461.97 154.17 41485.30 47559.01 2023-12-12 20:32:56.000 346 22461.98 154.09 41485.32 88888.00 2023-12-12 20:32:57.000 346 22461.92 154.10 41485.27 88888.00 2023-12-12 20:32:58.000 346 22461.86 154.18 41485.21 88888.00 2023-12-12 20:32:59.000 346 22461.85 154.17 41485.23 88888.00 2023-12-12 20:33:00.000 346 22461.86 154.08 41485.27 47559.03 2023-12-12 20:33:01.000 346 22461.90 154.05 41485.29 88888.00 2023-12-12 20:33:02.000 346 22461.98 154.07 41485.34 88888.00 2023-12-12 20:33:03.000 346 22462.05 154.08 41485.37 88888.00 2023-12-12 20:33:04.000 346 22462.04 154.07 41485.33 88888.00 2023-12-12 20:33:05.000 346 22462.02 154.07 41485.29 47559.07 2023-12-12 20:33:06.000 346 22462.02 154.07 41485.27 88888.00 2023-12-12 20:33:07.000 346 22462.03 154.07 41485.25 88888.00 2023-12-12 20:33:08.000 346 22462.06 154.06 41485.24 88888.00 2023-12-12 20:33:09.000 346 22462.06 154.07 41485.23 88888.00 2023-12-12 20:33:10.000 346 22462.06 154.10 41485.30 47559.06 2023-12-12 20:33:11.000 346 22462.10 154.14 41485.44 88888.00 2023-12-12 20:33:12.000 346 22462.12 154.15 41485.48 88888.00 2023-12-12 20:33:13.000 346 22462.07 154.13 41485.39 88888.00 2023-12-12 20:33:14.000 346 22462.00 154.10 41485.30 88888.00 2023-12-12 20:33:15.000 346 22461.95 154.08 41485.30 47559.09 2023-12-12 20:33:16.000 346 22461.97 154.07 41485.41 88888.00 2023-12-12 20:33:17.000 346 22462.04 154.12 41485.48 88888.00 2023-12-12 20:33:18.000 346 22462.08 154.13 41485.42 88888.00 2023-12-12 20:33:19.000 346 22462.05 154.08 41485.34 88888.00 2023-12-12 20:33:20.000 346 22462.01 154.08 41485.30 47559.13 2023-12-12 20:33:21.000 346 22462.00 154.12 41485.27 88888.00 2023-12-12 20:33:22.000 346 22462.00 154.08 41485.26 88888.00 2023-12-12 20:33:23.000 346 22462.02 154.00 41485.30 88888.00 2023-12-12 20:33:24.000 346 22462.04 154.01 41485.39 88888.00 2023-12-12 20:33:25.000 346 22462.06 154.08 41485.44 47559.15 2023-12-12 20:33:26.000 346 22462.05 154.11 41485.35 88888.00 2023-12-12 20:33:27.000 346 22462.08 154.11 41485.25 88888.00 2023-12-12 20:33:28.000 346 22462.13 154.09 41485.24 88888.00 2023-12-12 20:33:29.000 346 22462.12 154.06 41485.27 88888.00 2023-12-12 20:33:30.000 346 22462.12 154.05 41485.28 47559.16 2023-12-12 20:33:31.000 346 22462.15 154.07 41485.28 88888.00 2023-12-12 20:33:32.000 346 22462.16 154.09 41485.25 88888.00 2023-12-12 20:33:33.000 346 22462.16 154.09 41485.21 88888.00 2023-12-12 20:33:34.000 346 22462.15 154.08 41485.16 88888.00 2023-12-12 20:33:35.000 346 22462.15 154.04 41485.07 47559.17 2023-12-12 20:33:36.000 346 22462.20 154.00 41485.09 88888.00 2023-12-12 20:33:37.000 346 22462.27 153.98 41485.18 88888.00 2023-12-12 20:33:38.000 346 22462.28 153.93 41485.19 88888.00 2023-12-12 20:33:39.000 346 22462.24 153.88 41485.15 88888.00 2023-12-12 20:33:40.000 346 22462.23 153.91 41485.11 47559.18 2023-12-12 20:33:41.000 346 22462.28 153.97 41485.09 88888.00 2023-12-12 20:33:42.000 346 22462.36 153.99 41485.13 88888.00 2023-12-12 20:33:43.000 346 22462.40 153.95 41485.21 88888.00 2023-12-12 20:33:44.000 346 22462.36 153.91 41485.27 88888.00 2023-12-12 20:33:45.000 346 22462.31 153.90 41485.30 47559.24 2023-12-12 20:33:46.000 346 22462.28 153.86 41485.25 88888.00 2023-12-12 20:33:47.000 346 22462.24 153.82 41485.08 88888.00 2023-12-12 20:33:48.000 346 22462.24 153.85 41484.96 88888.00 2023-12-12 20:33:49.000 346 22462.29 153.95 41485.00 88888.00 2023-12-12 20:33:50.000 346 22462.36 154.04 41485.14 47559.20 2023-12-12 20:33:51.000 346 22462.36 154.06 41485.27 88888.00 2023-12-12 20:33:52.000 346 22462.34 154.03 41485.33 88888.00 2023-12-12 20:33:53.000 346 22462.33 154.01 41485.36 88888.00 2023-12-12 20:33:54.000 346 22462.30 154.03 41485.38 88888.00 2023-12-12 20:33:55.000 346 22462.25 154.06 41485.41 47559.23 2023-12-12 20:33:56.000 346 22462.22 154.04 41485.39 88888.00 2023-12-12 20:33:57.000 346 22462.24 154.02 41485.36 88888.00 2023-12-12 20:33:58.000 346 22462.32 154.05 41485.41 88888.00 2023-12-12 20:33:59.000 346 22462.34 154.08 41485.45 88888.00 2023-12-12 20:34:00.000 346 22462.32 154.07 41485.38 47559.25 2023-12-12 20:34:01.000 346 22462.31 154.03 41485.32 88888.00 2023-12-12 20:34:02.000 346 22462.35 154.01 41485.32 88888.00 2023-12-12 20:34:03.000 346 22462.41 153.98 41485.31 88888.00 2023-12-12 20:34:04.000 346 22462.42 153.92 41485.24 88888.00 2023-12-12 20:34:05.000 346 22462.38 153.87 41485.19 47559.29 2023-12-12 20:34:06.000 346 22462.37 153.89 41485.19 88888.00 2023-12-12 20:34:07.000 346 22462.40 153.95 41485.24 88888.00 2023-12-12 20:34:08.000 346 22462.46 153.99 41485.37 88888.00 2023-12-12 20:34:09.000 346 22462.49 154.01 41485.48 88888.00 2023-12-12 20:34:10.000 346 22462.51 154.00 41485.46 47559.29 2023-12-12 20:34:11.000 346 22462.52 153.95 41485.37 88888.00 2023-12-12 20:34:12.000 346 22462.52 153.89 41485.33 88888.00 2023-12-12 20:34:13.000 346 22462.52 153.86 41485.31 88888.00 2023-12-12 20:34:14.000 346 22462.53 153.89 41485.27 88888.00 2023-12-12 20:34:15.000 346 22462.55 153.96 41485.29 47559.27 2023-12-12 20:34:16.000 346 22462.55 153.98 41485.29 88888.00 2023-12-12 20:34:17.000 346 22462.54 153.95 41485.24 88888.00 2023-12-12 20:34:18.000 346 22462.53 153.91 41485.20 88888.00 2023-12-12 20:34:19.000 346 22462.53 153.86 41485.16 88888.00 2023-12-12 20:34:20.000 346 22462.52 153.81 41485.15 47559.32 2023-12-12 20:34:21.000 346 22462.53 153.80 41485.21 88888.00 2023-12-12 20:34:22.000 346 22462.56 153.84 41485.26 88888.00 2023-12-12 20:34:23.000 346 22462.61 153.91 41485.26 88888.00 2023-12-12 20:34:24.000 346 22462.64 153.94 41485.31 88888.00 2023-12-12 20:34:25.000 346 22462.61 153.93 41485.37 47559.30 2023-12-12 20:34:26.000 346 22462.58 153.92 41485.38 88888.00 2023-12-12 20:34:27.000 346 22462.58 153.91 41485.33 88888.00 2023-12-12 20:34:28.000 346 22462.60 153.90 41485.29 88888.00 2023-12-12 20:34:29.000 346 22462.61 153.88 41485.28 88888.00 2023-12-12 20:34:30.000 346 22462.64 153.85 41485.25 47559.36 2023-12-12 20:34:31.000 346 22462.68 153.80 41485.23 88888.00 2023-12-12 20:34:32.000 346 22462.71 153.77 41485.27 88888.00 2023-12-12 20:34:33.000 346 22462.69 153.81 41485.32 88888.00 2023-12-12 20:34:34.000 346 22462.69 153.87 41485.33 88888.00 2023-12-12 20:34:35.000 346 22462.68 153.88 41485.30 47559.35 2023-12-12 20:34:36.000 346 22462.67 153.86 41485.19 88888.00 2023-12-12 20:34:37.000 346 22462.65 153.84 41485.12 88888.00 2023-12-12 20:34:38.000 346 22462.62 153.82 41485.12 88888.00 2023-12-12 20:34:39.000 346 22462.61 153.82 41485.16 88888.00 2023-12-12 20:34:40.000 346 22462.64 153.88 41485.22 47559.36 2023-12-12 20:34:41.000 346 22462.66 153.93 41485.31 88888.00 2023-12-12 20:34:42.000 346 22462.64 153.92 41485.35 88888.00 2023-12-12 20:34:43.000 346 22462.62 153.91 41485.34 88888.00 2023-12-12 20:34:44.000 346 22462.62 153.90 41485.31 88888.00 2023-12-12 20:34:45.000 346 22462.63 153.85 41485.25 47559.33 2023-12-12 20:34:46.000 346 22462.65 153.79 41485.20 88888.00 2023-12-12 20:34:47.000 346 22462.69 153.81 41485.22 88888.00 2023-12-12 20:34:48.000 346 22462.72 153.85 41485.24 88888.00 2023-12-12 20:34:49.000 346 22462.70 153.87 41485.20 88888.00 2023-12-12 20:34:50.000 346 22462.68 153.86 41485.18 47559.32 2023-12-12 20:34:51.000 346 22462.74 153.80 41485.26 88888.00 2023-12-12 20:34:52.000 346 22462.77 153.71 41485.29 88888.00 2023-12-12 20:34:53.000 346 22462.73 153.69 41485.18 88888.00 2023-12-12 20:34:54.000 346 22462.68 153.74 41485.12 88888.00 2023-12-12 20:34:55.000 346 22462.66 153.76 41485.14 47559.33 2023-12-12 20:34:56.000 346 22462.68 153.75 41485.21 88888.00 2023-12-12 20:34:57.000 346 22462.71 153.75 41485.36 88888.00 2023-12-12 20:34:58.000 346 22462.73 153.81 41485.46 88888.00 2023-12-12 20:34:59.000 346 22462.74 153.88 41485.36 88888.00 2023-12-12 20:35:00.000 346 22462.76 153.87 41485.19 47559.36 2023-12-12 20:35:01.000 346 22462.74 153.78 41485.15 88888.00 2023-12-12 20:35:02.000 346 22462.69 153.73 41485.17 88888.00 2023-12-12 20:35:03.000 346 22462.70 153.75 41485.13 88888.00 2023-12-12 20:35:04.000 346 22462.76 153.80 41485.16 88888.00 2023-12-12 20:35:05.000 346 22462.83 153.83 41485.27 47559.38 2023-12-12 20:35:06.000 346 22462.85 153.82 41485.36 88888.00 2023-12-12 20:35:07.000 346 22462.83 153.86 41485.38 88888.00 2023-12-12 20:35:08.000 346 22462.79 153.89 41485.31 88888.00 2023-12-12 20:35:09.000 346 22462.75 153.84 41485.18 88888.00 2023-12-12 20:35:10.000 346 22462.75 153.79 41485.12 47559.37 2023-12-12 20:35:11.000 346 22462.79 153.80 41485.13 88888.00 2023-12-12 20:35:12.000 346 22462.84 153.82 41485.21 88888.00 2023-12-12 20:35:13.000 346 22462.89 153.87 41485.34 88888.00 2023-12-12 20:35:14.000 346 22462.90 153.92 41485.40 88888.00 2023-12-12 20:35:15.000 346 22462.87 153.92 41485.34 47559.39 2023-12-12 20:35:16.000 346 22462.85 153.89 41485.25 88888.00 2023-12-12 20:35:17.000 346 22462.85 153.88 41485.18 88888.00 2023-12-12 20:35:18.000 346 22462.87 153.89 41485.12 88888.00 2023-12-12 20:35:19.000 346 22462.93 153.95 41485.15 88888.00 2023-12-12 20:35:20.000 346 22462.98 154.03 41485.18 47559.37 2023-12-12 20:35:21.000 346 22462.94 154.07 41485.16 88888.00 2023-12-12 20:35:22.000 346 22462.92 154.06 41485.14 88888.00 2023-12-12 20:35:23.000 346 22462.95 154.03 41485.17 88888.00 2023-12-12 20:35:24.000 346 22462.94 154.00 41485.18 88888.00 2023-12-12 20:35:25.000 346 22462.86 153.92 41485.16 47559.37 2023-12-12 20:35:26.000 346 22462.82 153.86 41485.14 88888.00 2023-12-12 20:35:27.000 346 22462.82 153.87 41485.19 88888.00 2023-12-12 20:35:28.000 346 22462.83 153.89 41485.31 88888.00 2023-12-12 20:35:29.000 346 22462.82 153.93 41485.40 88888.00 2023-12-12 20:35:30.000 346 22462.88 153.96 41485.44 47559.40 2023-12-12 20:35:31.000 346 22462.96 153.98 41485.45 88888.00 2023-12-12 20:35:32.000 346 22463.00 154.02 41485.39 88888.00 2023-12-12 20:35:33.000 346 22462.97 154.03 41485.28 88888.00 2023-12-12 20:35:34.000 346 22462.92 154.00 41485.21 88888.00 2023-12-12 20:35:35.000 346 22462.88 153.99 41485.23 47559.37 2023-12-12 20:35:36.000 346 22462.89 153.98 41485.23 88888.00 2023-12-12 20:35:37.000 346 22462.92 153.94 41485.18 88888.00 2023-12-12 20:35:38.000 346 22462.96 153.97 41485.20 88888.00 2023-12-12 20:35:39.000 346 22462.98 154.02 41485.25 88888.00 2023-12-12 20:35:40.000 346 22463.00 154.04 41485.24 47559.42 2023-12-12 20:35:41.000 346 22462.98 154.03 41485.24 88888.00 2023-12-12 20:35:42.000 346 22462.91 153.98 41485.29 88888.00 2023-12-12 20:35:43.000 346 22462.86 153.97 41485.32 88888.00 2023-12-12 20:35:44.000 346 22462.90 154.00 41485.33 88888.00 2023-12-12 20:35:45.000 346 22462.95 154.00 41485.32 47559.41 2023-12-12 20:35:46.000 346 22462.95 153.99 41485.33 88888.00 2023-12-12 20:35:47.000 346 22462.93 154.04 41485.33 88888.00 2023-12-12 20:35:48.000 346 22462.91 154.07 41485.30 88888.00 2023-12-12 20:35:49.000 346 22462.92 154.09 41485.23 88888.00 2023-12-12 20:35:50.000 346 22462.95 154.08 41485.20 47559.45 2023-12-12 20:35:51.000 346 22462.99 154.05 41485.25 88888.00 2023-12-12 20:35:52.000 346 22463.00 154.03 41485.27 88888.00 2023-12-12 20:35:53.000 346 22462.98 154.05 41485.21 88888.00 2023-12-12 20:35:54.000 346 22462.99 154.10 41485.23 88888.00 2023-12-12 20:35:55.000 346 22463.00 154.08 41485.28 47559.47 2023-12-12 20:35:56.000 346 22462.97 154.04 41485.27 88888.00 2023-12-12 20:35:57.000 346 22462.93 154.07 41485.24 88888.00 2023-12-12 20:35:58.000 346 22462.94 154.08 41485.24 88888.00 2023-12-12 20:35:59.000 346 22462.98 153.99 41485.25 88888.00 2023-12-12 20:36:00.000 346 22463.01 153.93 41485.30 47559.48 2023-12-12 20:36:01.000 346 22463.03 153.95 41485.38 88888.00 2023-12-12 20:36:02.000 346 22463.09 154.00 41485.45 88888.00 2023-12-12 20:36:03.000 346 22463.15 154.07 41485.49 88888.00 2023-12-12 20:36:04.000 346 22463.19 154.15 41485.50 88888.00 2023-12-12 20:36:05.000 346 22463.21 154.20 41485.47 47559.52 2023-12-12 20:36:06.000 346 22463.21 154.18 41485.40 88888.00 2023-12-12 20:36:07.000 346 22463.21 154.11 41485.34 88888.00 2023-12-12 20:36:08.000 346 22463.23 154.09 41485.34 88888.00 2023-12-12 20:36:09.000 346 22463.26 154.10 41485.34 88888.00 2023-12-12 20:36:10.000 346 22463.25 154.09 41485.29 47559.48 2023-12-12 20:36:11.000 346 22463.19 154.08 41485.27 88888.00 2023-12-12 20:36:12.000 346 22463.16 154.10 41485.29 88888.00 2023-12-12 20:36:13.000 346 22463.20 154.11 41485.29 88888.00 2023-12-12 20:36:14.000 346 22463.26 154.11 41485.28 88888.00 2023-12-12 20:36:15.000 346 22463.29 154.09 41485.26 47559.56 2023-12-12 20:36:16.000 346 22463.27 154.08 41485.23 88888.00 2023-12-12 20:36:17.000 346 22463.24 154.09 41485.21 88888.00 2023-12-12 20:36:18.000 346 22463.23 154.08 41485.21 88888.00 2023-12-12 20:36:19.000 346 22463.27 154.08 41485.21 88888.00 2023-12-12 20:36:20.000 346 22463.31 154.11 41485.23 47559.54 2023-12-12 20:36:21.000 346 22463.36 154.12 41485.26 88888.00 2023-12-12 20:36:22.000 346 22463.41 154.09 41485.23 88888.00 2023-12-12 20:36:23.000 346 22463.43 154.07 41485.18 88888.00 2023-12-12 20:36:24.000 346 22463.40 154.06 41485.13 88888.00 2023-12-12 20:36:25.000 346 22463.38 154.03 41485.14 47559.59 2023-12-12 20:36:26.000 346 22463.39 154.00 41485.21 88888.00 2023-12-12 20:36:27.000 346 22463.40 154.01 41485.28 88888.00 2023-12-12 20:36:28.000 346 22463.41 154.07 41485.34 88888.00 2023-12-12 20:36:29.000 346 22463.36 154.13 41485.36 88888.00 2023-12-12 20:36:30.000 346 22463.26 154.12 41485.30 47559.59 2023-12-12 20:36:31.000 346 22463.21 154.09 41485.21 88888.00 2023-12-12 20:36:32.000 346 22463.24 154.05 41485.14 88888.00 2023-12-12 20:36:33.000 346 22463.29 154.02 41485.10 88888.00 2023-12-12 20:36:34.000 346 22463.34 154.06 41485.11 88888.00 2023-12-12 20:36:35.000 346 22463.39 154.12 41485.18 47559.61 2023-12-12 20:36:36.000 346 22463.41 154.17 41485.23 88888.00 2023-12-12 20:36:37.000 346 22463.42 154.21 41485.20 88888.00 2023-12-12 20:36:38.000 346 22463.45 154.21 41485.17 88888.00 2023-12-12 20:36:39.000 346 22463.46 154.18 41485.18 88888.00 2023-12-12 20:36:40.000 346 22463.41 154.13 41485.14 47559.61 2023-12-12 20:36:41.000 346 22463.34 154.11 41485.08 88888.00 2023-12-12 20:36:42.000 346 22463.31 154.13 41485.06 88888.00 2023-12-12 20:36:43.000 346 22463.36 154.15 41485.09 88888.00 2023-12-12 20:36:44.000 346 22463.42 154.20 41485.11 88888.00 2023-12-12 20:36:45.000 346 22463.43 154.22 41485.10 47559.65 2023-12-12 20:36:46.000 346 22463.44 154.17 41485.05 88888.00 2023-12-12 20:36:47.000 346 22463.46 154.12 41485.03 88888.00 2023-12-12 20:36:48.000 346 22463.47 154.08 41485.03 88888.00 2023-12-12 20:36:49.000 346 22463.47 154.03 41485.00 88888.00 2023-12-12 20:36:50.000 346 22463.47 153.98 41484.98 47559.67 2023-12-12 20:36:51.000 346 22463.49 153.94 41484.99 88888.00 2023-12-12 20:36:52.000 346 22463.55 153.99 41485.03 88888.00 2023-12-12 20:36:53.000 346 22463.62 154.09 41485.11 88888.00 2023-12-12 20:36:54.000 346 22463.64 154.13 41485.15 88888.00 2023-12-12 20:36:55.000 346 22463.62 154.12 41485.16 47559.67 2023-12-12 20:36:56.000 346 22463.62 154.07 41485.19 88888.00 2023-12-12 20:36:57.000 346 22463.60 154.00 41485.21 88888.00 2023-12-12 20:36:58.000 346 22463.54 153.94 41485.16 88888.00 2023-12-12 20:36:59.000 346 22463.53 153.93 41485.05 88888.00 2023-12-12 20:37:00.000 346 22463.59 153.94 41485.11 47559.73 2023-12-12 20:37:01.000 346 22463.67 153.99 41485.29 88888.00 2023-12-12 20:37:02.000 346 22463.68 154.02 41485.34 88888.00 2023-12-12 20:37:03.000 346 22463.65 154.03 41485.24 88888.00 2023-12-12 20:37:04.000 346 22463.61 154.05 41485.10 88888.00 2023-12-12 20:37:05.000 346 22463.62 154.00 41484.98 47559.73 2023-12-12 20:37:06.000 346 22463.65 153.90 41485.00 88888.00 2023-12-12 20:37:07.000 346 22463.65 153.88 41485.10 88888.00 2023-12-12 20:37:08.000 346 22463.63 153.92 41485.12 88888.00 2023-12-12 20:37:09.000 346 22463.67 153.95 41485.12 88888.00 2023-12-12 20:37:10.000 346 22463.74 153.99 41485.18 47559.76 2023-12-12 20:37:11.000 346 22463.78 154.03 41485.28 88888.00 2023-12-12 20:37:12.000 346 22463.76 154.02 41485.34 88888.00 2023-12-12 20:37:13.000 346 22463.72 153.97 41485.30 88888.00 2023-12-12 20:37:14.000 346 22463.73 153.96 41485.20 88888.00 2023-12-12 20:37:15.000 346 22463.78 154.03 41485.14 47559.78 2023-12-12 20:37:16.000 346 22463.77 154.05 41485.11 88888.00 2023-12-12 20:37:17.000 346 22463.73 154.01 41485.06 88888.00 2023-12-12 20:37:18.000 346 22463.72 153.96 41485.05 88888.00 2023-12-12 20:37:19.000 346 22463.77 153.95 41485.12 88888.00 2023-12-12 20:37:20.000 346 22463.80 153.96 41485.14 47559.74 2023-12-12 20:37:21.000 346 22463.79 153.95 41485.04 88888.00 2023-12-12 20:37:22.000 346 22463.80 153.94 41484.97 88888.00 2023-12-12 20:37:23.000 346 22463.83 153.94 41485.01 88888.00 2023-12-12 20:37:24.000 346 22463.81 153.90 41485.06 88888.00 2023-12-12 20:37:25.000 346 22463.78 153.84 41485.07 47559.77 2023-12-12 20:37:26.000 346 22463.81 153.84 41485.07 88888.00 2023-12-12 20:37:27.000 346 22463.85 153.89 41485.11 88888.00 2023-12-12 20:37:28.000 346 22463.87 153.90 41485.14 88888.00 2023-12-12 20:37:29.000 346 22463.84 153.84 41485.11 88888.00 2023-12-12 20:37:30.000 346 22463.80 153.75 41485.06 47559.79 2023-12-12 20:37:31.000 346 22463.80 153.76 41485.11 88888.00 2023-12-12 20:37:32.000 346 22463.81 153.82 41485.14 88888.00 2023-12-12 20:37:33.000 346 22463.81 153.83 41485.11 88888.00 2023-12-12 20:37:34.000 346 22463.82 153.85 41485.13 88888.00 2023-12-12 20:37:35.000 346 22463.82 153.90 41485.18 47559.79 2023-12-12 20:37:36.000 346 22463.80 153.90 41485.16 88888.00 2023-12-12 20:37:37.000 346 22463.81 153.86 41485.06 88888.00 2023-12-12 20:37:38.000 346 22463.82 153.84 41484.91 88888.00 2023-12-12 20:37:39.000 346 22463.81 153.85 41484.82 88888.00 2023-12-12 20:37:40.000 346 22463.82 153.88 41484.90 47559.81 2023-12-12 20:37:41.000 346 22463.86 153.91 41485.04 88888.00 2023-12-12 20:37:42.000 346 22463.87 153.93 41485.12 88888.00 2023-12-12 20:37:43.000 346 22463.90 153.99 41485.18 88888.00 2023-12-12 20:37:44.000 346 22463.94 154.00 41485.16 88888.00 2023-12-12 20:37:45.000 346 22463.92 153.95 41485.06 47559.80 2023-12-12 20:37:46.000 346 22463.86 153.91 41484.99 88888.00 2023-12-12 20:37:47.000 346 22463.82 153.87 41484.94 88888.00 2023-12-12 20:37:48.000 346 22463.81 153.82 41484.91 88888.00 2023-12-12 20:37:49.000 346 22463.82 153.83 41484.95 88888.00 2023-12-12 20:37:50.000 346 22463.86 153.93 41485.04 47559.88 2023-12-12 20:37:51.000 346 22463.92 154.02 41485.12 88888.00 2023-12-12 20:37:52.000 346 22463.95 154.01 41485.14 88888.00 2023-12-12 20:37:53.000 346 22463.94 153.97 41485.11 88888.00 2023-12-12 20:37:54.000 346 22463.90 153.98 41485.06 88888.00 2023-12-12 20:37:55.000 346 22463.85 153.99 41484.98 47559.83 2023-12-12 20:37:56.000 346 22463.84 153.95 41484.91 88888.00 2023-12-12 20:37:57.000 346 22463.88 153.91 41484.90 88888.00 2023-12-12 20:37:58.000 346 22463.93 153.90 41485.01 88888.00 2023-12-12 20:37:59.000 346 22463.95 153.91 41485.14 88888.00 2023-12-12 20:38:00.000 346 22463.94 153.93 41485.17 47559.83 2023-12-12 20:38:01.000 346 22463.96 153.97 41485.13 88888.00 2023-12-12 20:38:02.000 346 22463.98 154.00 41485.06 88888.00 2023-12-12 20:38:03.000 346 22463.93 153.97 41485.02 88888.00 2023-12-12 20:38:04.000 346 22463.90 153.90 41485.00 88888.00 2023-12-12 20:38:05.000 346 22463.90 153.87 41484.96 47559.81 2023-12-12 20:38:06.000 346 22463.91 153.87 41484.94 88888.00 2023-12-12 20:38:07.000 346 22463.92 153.92 41485.01 88888.00 2023-12-12 20:38:08.000 346 22463.92 153.93 41485.05 88888.00 2023-12-12 20:38:09.000 346 22463.91 153.88 41485.02 88888.00 2023-12-12 20:38:10.000 346 22463.95 153.85 41485.04 47559.87 2023-12-12 20:38:11.000 346 22463.98 153.88 41485.08 88888.00 2023-12-12 20:38:12.000 346 22463.98 153.94 41485.07 88888.00 2023-12-12 20:38:13.000 346 22463.99 153.97 41485.10 88888.00 2023-12-12 20:38:14.000 346 22464.02 153.92 41485.13 88888.00 2023-12-12 20:38:15.000 346 22464.02 153.89 41485.13 47559.88 2023-12-12 20:38:16.000 346 22464.01 153.94 41485.08 88888.00 2023-12-12 20:38:17.000 346 22464.02 153.99 41485.04 88888.00 2023-12-12 20:38:18.000 346 22464.03 154.00 41485.06 88888.00 2023-12-12 20:38:19.000 346 22464.02 154.00 41485.07 88888.00 2023-12-12 20:38:20.000 346 22463.99 153.98 41485.05 47559.87 2023-12-12 20:38:21.000 346 22463.94 153.94 41485.02 88888.00 2023-12-12 20:38:22.000 346 22463.90 153.89 41484.97 88888.00 2023-12-12 20:38:23.000 346 22463.88 153.92 41485.00 88888.00 2023-12-12 20:38:24.000 346 22463.92 154.01 41485.12 88888.00 2023-12-12 20:38:25.000 346 22463.99 154.04 41485.18 47559.93 2023-12-12 20:38:26.000 346 22464.06 154.02 41485.14 88888.00 2023-12-12 20:38:27.000 346 22464.06 153.98 41485.11 88888.00 2023-12-12 20:38:28.000 346 22464.01 153.94 41485.06 88888.00 2023-12-12 20:38:29.000 346 22463.97 153.92 41485.00 88888.00 2023-12-12 20:38:30.000 346 22463.96 153.94 41485.03 47559.87 2023-12-12 20:38:31.000 346 22463.97 153.96 41485.06 88888.00 2023-12-12 20:38:32.000 346 22463.94 153.96 41485.05 88888.00 2023-12-12 20:38:33.000 346 22463.92 153.95 41485.02 88888.00 2023-12-12 20:38:34.000 346 22463.94 153.95 41484.98 88888.00 2023-12-12 20:38:35.000 346 22463.97 153.96 41484.97 47559.86 2023-12-12 20:38:36.000 346 22463.93 153.94 41485.02 88888.00 2023-12-12 20:38:37.000 346 22463.85 153.96 41485.12 88888.00 2023-12-12 20:38:38.000 346 22463.85 154.01 41485.19 88888.00 2023-12-12 20:38:39.000 346 22463.90 154.02 41485.18 88888.00 2023-12-12 20:38:40.000 346 22463.93 153.98 41485.12 47559.90 2023-12-12 20:38:41.000 346 22463.91 153.92 41485.07 88888.00 2023-12-12 20:38:42.000 346 22463.91 153.90 41485.10 88888.00 2023-12-12 20:38:43.000 346 22463.98 153.91 41485.13 88888.00 2023-12-12 20:38:44.000 346 22464.03 153.89 41485.10 88888.00 2023-12-12 20:38:45.000 346 22464.00 153.82 41485.01 47559.88 2023-12-12 20:38:46.000 346 22463.98 153.78 41484.97 88888.00 2023-12-12 20:38:47.000 346 22464.03 153.79 41484.98 88888.00 2023-12-12 20:38:48.000 346 22464.10 153.81 41485.00 88888.00 2023-12-12 20:38:49.000 346 22464.09 153.85 41485.02 88888.00 2023-12-12 20:38:50.000 346 22464.07 153.91 41485.02 47559.91 2023-12-12 20:38:51.000 346 22464.10 153.93 41485.06 88888.00 2023-12-12 20:38:52.000 346 22464.14 153.91 41485.12 88888.00 2023-12-12 20:38:53.000 346 22464.15 153.90 41485.16 88888.00 2023-12-12 20:38:54.000 346 22464.13 153.89 41485.14 88888.00 2023-12-12 20:38:55.000 346 22464.12 153.87 41485.06 47559.87 2023-12-12 20:38:56.000 346 22464.12 153.85 41484.98 88888.00 2023-12-12 20:38:57.000 346 22464.13 153.83 41484.99 88888.00 2023-12-12 20:38:58.000 346 22464.13 153.79 41485.01 88888.00 2023-12-12 20:38:59.000 346 22464.11 153.77 41484.98 88888.00 2023-12-12 20:39:00.000 346 22464.06 153.81 41484.92 47559.89 2023-12-12 20:39:01.000 346 22464.00 153.87 41484.93 88888.00 2023-12-12 20:39:02.000 346 22463.97 153.93 41484.98 88888.00 2023-12-12 20:39:03.000 346 22463.99 153.97 41484.97 88888.00 2023-12-12 20:39:04.000 346 22464.03 153.97 41484.89 88888.00 2023-12-12 20:39:05.000 346 22464.04 153.94 41484.86 47559.92 2023-12-12 20:39:06.000 346 22464.03 153.89 41484.88 88888.00 2023-12-12 20:39:07.000 346 22464.03 153.87 41484.91 88888.00 2023-12-12 20:39:08.000 346 22464.04 153.93 41484.96 88888.00 2023-12-12 20:39:09.000 346 22464.08 153.97 41484.97 88888.00 2023-12-12 20:39:10.000 346 22464.06 153.94 41484.90 47559.90 2023-12-12 20:39:11.000 346 22464.01 153.89 41484.86 88888.00 2023-12-12 20:39:12.000 346 22463.98 153.89 41484.88 88888.00 2023-12-12 20:39:13.000 346 22464.01 153.90 41484.89 88888.00 2023-12-12 20:39:14.000 346 22464.05 153.91 41484.93 88888.00 2023-12-12 20:39:15.000 346 22464.06 153.94 41484.98 47559.94 2023-12-12 20:39:16.000 346 22464.06 153.98 41485.02 88888.00 2023-12-12 20:39:17.000 346 22464.04 154.00 41485.02 88888.00 2023-12-12 20:39:18.000 346 22464.04 153.99 41485.02 88888.00 2023-12-12 20:39:19.000 346 22464.09 153.99 41485.04 88888.00 2023-12-12 20:39:20.000 346 22464.13 154.02 41485.06 47559.91 2023-12-12 20:39:21.000 346 22464.17 154.03 41485.06 88888.00 2023-12-12 20:39:22.000 346 22464.22 154.03 41485.02 88888.00 2023-12-12 20:39:23.000 346 22464.26 154.04 41484.96 88888.00 2023-12-12 20:39:24.000 346 22464.27 154.03 41484.88 88888.00 2023-12-12 20:39:25.000 346 22464.28 154.03 41484.85 47559.89 2023-12-12 20:39:26.000 346 22464.22 154.01 41484.86 88888.00 2023-12-12 20:39:27.000 346 22464.12 153.98 41484.88 88888.00 2023-12-12 20:39:28.000 346 22464.10 154.01 41484.91 88888.00 2023-12-12 20:39:29.000 346 22464.14 154.07 41484.90 88888.00 2023-12-12 20:39:30.000 346 22464.14 154.07 41484.85 47559.92 2023-12-12 20:39:31.000 346 22464.08 154.02 41484.84 88888.00 2023-12-12 20:39:32.000 346 22464.08 154.01 41484.93 88888.00 2023-12-12 20:39:33.000 346 22464.16 154.04 41485.03 88888.00 2023-12-12 20:39:34.000 346 22464.20 154.09 41485.02 88888.00 2023-12-12 20:39:35.000 346 22464.22 154.11 41484.94 47559.92 2023-12-12 20:39:36.000 346 22464.24 154.11 41484.87 88888.00 2023-12-12 20:39:37.000 346 22464.29 154.09 41484.89 88888.00 2023-12-12 20:39:38.000 346 22464.32 154.09 41484.93 88888.00 2023-12-12 20:39:39.000 346 22464.37 154.08 41484.93 88888.00 2023-12-12 20:39:40.000 346 22464.42 154.07 41484.94 47559.92 2023-12-12 20:39:41.000 346 22464.42 154.07 41484.98 88888.00 2023-12-12 20:39:42.000 346 22464.35 154.08 41485.02 88888.00 2023-12-12 20:39:43.000 346 22464.28 154.08 41485.00 88888.00 2023-12-12 20:39:44.000 346 22464.30 154.11 41485.00 88888.00 2023-12-12 20:39:45.000 346 22464.36 154.11 41485.05 47559.91 2023-12-12 20:39:46.000 346 22464.34 154.03 41485.00 88888.00 2023-12-12 20:39:47.000 346 22464.23 153.99 41484.87 88888.00 2023-12-12 20:39:48.000 346 22464.17 154.05 41484.80 88888.00 2023-12-12 20:39:49.000 346 22464.19 154.11 41484.82 88888.00 2023-12-12 20:39:50.000 346 22464.21 154.11 41484.83 47559.93 2023-12-12 20:39:51.000 346 22464.22 154.08 41484.81 88888.00 2023-12-12 20:39:52.000 346 22464.21 154.07 41484.82 88888.00 2023-12-12 20:39:53.000 346 22464.23 154.08 41484.86 88888.00 2023-12-12 20:39:54.000 346 22464.27 154.09 41484.89 88888.00 2023-12-12 20:39:55.000 346 22464.28 154.11 41484.88 47559.88 2023-12-12 20:39:56.000 346 22464.21 154.15 41484.86 88888.00 2023-12-12 20:39:57.000 346 22464.14 154.10 41484.86 88888.00 2023-12-12 20:39:58.000 346 22464.11 154.02 41484.88 88888.00 2023-12-12 20:39:59.000 346 22464.13 154.00 41484.86 88888.00 2023-12-12 20:40:00.000 346 22464.17 154.05 41484.85 47559.84 2023-12-12 20:40:01.000 346 22464.22 154.07 41484.92 88888.00 2023-12-12 20:40:02.000 346 22464.26 154.07 41485.00 88888.00 2023-12-12 20:40:03.000 346 22464.23 154.08 41484.99 88888.00 2023-12-12 20:40:04.000 346 22464.19 154.10 41484.90 88888.00 2023-12-12 20:40:05.000 346 22464.19 154.06 41484.83 47559.83 2023-12-12 20:40:06.000 346 22464.18 154.01 41484.80 88888.00 2023-12-12 20:40:07.000 346 22464.15 154.04 41484.81 88888.00 2023-12-12 20:40:08.000 346 22464.12 154.11 41484.83 88888.00 2023-12-12 20:40:09.000 346 22464.14 154.14 41484.79 88888.00 2023-12-12 20:40:10.000 346 22464.16 154.09 41484.75 47559.84 2023-12-12 20:40:11.000 346 22464.17 154.03 41484.77 88888.00 2023-12-12 20:40:12.000 346 22464.17 154.04 41484.82 88888.00 2023-12-12 20:40:13.000 346 22464.16 154.08 41484.82 88888.00 2023-12-12 20:40:14.000 346 22464.16 154.07 41484.79 88888.00 2023-12-12 20:40:15.000 346 22464.16 154.00 41484.79 47559.87 2023-12-12 20:40:16.000 346 22464.16 154.00 41484.82 88888.00 2023-12-12 20:40:17.000 346 22464.16 154.05 41484.82 88888.00 2023-12-12 20:40:18.000 346 22464.17 154.10 41484.81 88888.00 2023-12-12 20:40:19.000 346 22464.13 154.08 41484.81 88888.00 2023-12-12 20:40:20.000 346 22464.07 154.01 41484.82 47559.84 2023-12-12 20:40:21.000 346 22464.07 153.98 41484.82 88888.00 2023-12-12 20:40:22.000 346 22464.15 154.01 41484.86 88888.00 2023-12-12 20:40:23.000 346 22464.22 154.01 41484.87 88888.00 2023-12-12 20:40:24.000 346 22464.23 153.97 41484.85 88888.00 2023-12-12 20:40:25.000 346 22464.21 153.99 41484.82 47559.80 2023-12-12 20:40:26.000 346 22464.21 154.08 41484.79 88888.00 2023-12-12 20:40:27.000 346 22464.19 154.12 41484.74 88888.00 2023-12-12 20:40:28.000 346 22464.15 154.12 41484.73 88888.00 2023-12-12 20:40:29.000 346 22464.11 154.16 41484.75 88888.00 2023-12-12 20:40:30.000 346 22464.09 154.18 41484.81 47559.83 2023-12-12 20:40:31.000 346 22464.08 154.17 41484.89 88888.00 2023-12-12 20:40:32.000 346 22464.08 154.17 41484.89 88888.00 2023-12-12 20:40:33.000 346 22464.10 154.19 41484.83 88888.00 2023-12-12 20:40:34.000 346 22464.12 154.19 41484.81 88888.00 2023-12-12 20:40:35.000 346 22464.13 154.17 41484.82 47559.77 2023-12-12 20:40:36.000 346 22464.12 154.20 41484.79 88888.00 2023-12-12 20:40:37.000 346 22464.07 154.25 41484.74 88888.00 2023-12-12 20:40:38.000 346 22464.03 154.25 41484.69 88888.00 2023-12-12 20:40:39.000 346 22464.03 154.26 41484.70 88888.00 2023-12-12 20:40:40.000 346 22464.06 154.29 41484.78 47559.81 2023-12-12 20:40:41.000 346 22464.10 154.31 41484.83 88888.00 2023-12-12 20:40:42.000 346 22464.15 154.30 41484.86 88888.00 2023-12-12 20:40:43.000 346 22464.20 154.24 41484.85 88888.00 2023-12-12 20:40:44.000 346 22464.23 154.17 41484.81 88888.00 2023-12-12 20:40:45.000 346 22464.23 154.14 41484.81 47559.76 2023-12-12 20:40:46.000 346 22464.24 154.13 41484.83 88888.00 2023-12-12 20:40:47.000 346 22464.28 154.14 41484.82 88888.00 2023-12-12 20:40:48.000 346 22464.28 154.13 41484.77 88888.00 2023-12-12 20:40:49.000 346 22464.22 154.09 41484.74 88888.00 2023-12-12 20:40:50.000 346 22464.14 154.07 41484.78 47559.75 2023-12-12 20:40:51.000 346 22464.14 154.11 41484.80 88888.00 2023-12-12 20:40:52.000 346 22464.18 154.16 41484.77 88888.00 2023-12-12 20:40:53.000 346 22464.15 154.17 41484.73 88888.00 2023-12-12 20:40:54.000 346 22464.10 154.12 41484.68 88888.00 2023-12-12 20:40:55.000 346 22464.12 154.08 41484.60 47559.75 2023-12-12 20:40:56.000 346 22464.18 154.08 41484.54 88888.00 2023-12-12 20:40:57.000 346 22464.19 154.08 41484.58 88888.00 2023-12-12 20:40:58.000 346 22464.14 154.08 41484.62 88888.00 2023-12-12 20:40:59.000 346 22464.12 154.09 41484.59 88888.00 2023-12-12 20:41:00.000 346 22464.14 154.15 41484.54 47559.75 2023-12-12 20:41:01.000 346 22464.14 154.19 41484.55 88888.00 2023-12-12 20:41:02.000 346 22464.12 154.18 41484.60 88888.00 2023-12-12 20:41:03.000 346 22464.14 154.14 41484.66 88888.00 2023-12-12 20:41:04.000 346 22464.20 154.13 41484.66 88888.00 2023-12-12 20:41:05.000 346 22464.26 154.14 41484.57 47559.77 2023-12-12 20:41:06.000 346 22464.24 154.16 41484.52 88888.00 2023-12-12 20:41:07.000 346 22464.16 154.16 41484.55 88888.00 2023-12-12 20:41:08.000 346 22464.10 154.15 41484.57 88888.00 2023-12-12 20:41:09.000 346 22464.10 154.16 41484.56 88888.00 2023-12-12 20:41:10.000 346 22464.13 154.20 41484.57 47559.77 2023-12-12 20:41:11.000 346 22464.15 154.22 41484.57 88888.00 2023-12-12 20:41:12.000 346 22464.15 154.19 41484.52 88888.00 2023-12-12 20:41:13.000 346 22464.12 154.19 41484.49 88888.00 2023-12-12 20:41:14.000 346 22464.11 154.21 41484.52 88888.00 2023-12-12 20:41:15.000 346 22464.13 154.18 41484.55 47559.77 2023-12-12 20:41:16.000 346 22464.15 154.11 41484.57 88888.00 2023-12-12 20:41:17.000 346 22464.15 154.06 41484.56 88888.00 2023-12-12 20:41:18.000 346 22464.13 154.06 41484.51 88888.00 2023-12-12 20:41:19.000 346 22464.11 154.10 41484.47 88888.00 2023-12-12 20:41:20.000 346 22464.12 154.09 41484.47 47559.77 2023-12-12 20:41:21.000 346 22464.13 154.04 41484.49 88888.00 2023-12-12 20:41:22.000 346 22464.13 154.01 41484.50 88888.00 2023-12-12 20:41:23.000 346 22464.12 154.03 41484.49 88888.00 2023-12-12 20:41:24.000 346 22464.10 154.06 41484.49 88888.00 2023-12-12 20:41:25.000 346 22464.07 154.06 41484.52 47559.77 2023-12-12 20:41:26.000 346 22464.08 154.09 41484.56 88888.00 2023-12-12 20:41:27.000 346 22464.07 154.12 41484.57 88888.00 2023-12-12 20:41:28.000 346 22464.05 154.12 41484.61 88888.00 2023-12-12 20:41:29.000 346 22464.08 154.12 41484.70 88888.00 2023-12-12 20:41:30.000 346 22464.14 154.12 41484.71 47559.78 2023-12-12 20:41:31.000 346 22464.15 154.12 41484.57 88888.00 2023-12-12 20:41:32.000 346 22464.13 154.16 41484.48 88888.00 2023-12-12 20:41:33.000 346 22464.13 154.21 41484.52 88888.00 2023-12-12 20:41:34.000 346 22464.14 154.18 41484.54 88888.00 2023-12-12 20:41:35.000 346 22464.15 154.12 41484.56 47559.76 2023-12-12 20:41:36.000 346 22464.17 154.08 41484.59 88888.00 2023-12-12 20:41:37.000 346 22464.18 154.06 41484.57 88888.00 2023-12-12 20:41:38.000 346 22464.19 154.08 41484.56 88888.00 2023-12-12 20:41:39.000 346 22464.19 154.16 41484.57 88888.00 2023-12-12 20:41:40.000 346 22464.21 154.21 41484.58 47559.77 2023-12-12 20:41:41.000 346 22464.27 154.20 41484.62 88888.00 2023-12-12 20:41:42.000 346 22464.29 154.19 41484.68 88888.00 2023-12-12 20:41:43.000 346 22464.25 154.21 41484.72 88888.00 2023-12-12 20:41:44.000 346 22464.20 154.23 41484.69 88888.00 2023-12-12 20:41:45.000 346 22464.19 154.19 41484.68 47559.76 2023-12-12 20:41:46.000 346 22464.26 154.13 41484.73 88888.00 2023-12-12 20:41:47.000 346 22464.34 154.08 41484.73 88888.00 2023-12-12 20:41:48.000 346 22464.33 154.07 41484.73 88888.00 2023-12-12 20:41:49.000 346 22464.26 154.10 41484.73 88888.00 2023-12-12 20:41:50.000 346 22464.21 154.09 41484.67 47559.79 2023-12-12 20:41:51.000 346 22464.17 154.04 41484.60 88888.00 2023-12-12 20:41:52.000 346 22464.14 154.02 41484.59 88888.00 2023-12-12 20:41:53.000 346 22464.12 154.02 41484.60 88888.00 2023-12-12 20:41:54.000 346 22464.12 154.06 41484.64 88888.00 2023-12-12 20:41:55.000 346 22464.13 154.09 41484.69 47559.77 2023-12-12 20:41:56.000 346 22464.10 154.08 41484.69 88888.00 2023-12-12 20:41:57.000 346 22464.08 154.04 41484.64 88888.00 2023-12-12 20:41:58.000 346 22464.09 154.03 41484.59 88888.00 2023-12-12 20:41:59.000 346 22464.11 154.05 41484.57 88888.00 2023-12-12 20:42:00.000 346 22464.10 154.03 41484.54 47559.78 2023-12-12 20:42:01.000 346 22464.06 153.99 41484.46 88888.00 2023-12-12 20:42:02.000 346 22464.03 153.99 41484.38 88888.00 2023-12-12 20:42:03.000 346 22464.05 154.01 41484.38 88888.00 2023-12-12 20:42:04.000 346 22464.09 154.01 41484.43 88888.00 2023-12-12 20:42:05.000 346 22464.11 154.03 41484.47 47559.78 2023-12-12 20:42:06.000 346 22464.12 154.06 41484.54 88888.00 2023-12-12 20:42:07.000 346 22464.13 154.06 41484.63 88888.00 2023-12-12 20:42:08.000 346 22464.13 154.06 41484.69 88888.00 2023-12-12 20:42:09.000 346 22464.15 154.07 41484.66 88888.00 2023-12-12 20:42:10.000 346 22464.16 154.07 41484.60 47559.79 2023-12-12 20:42:11.000 346 22464.16 154.09 41484.62 88888.00 2023-12-12 20:42:12.000 346 22464.17 154.11 41484.66 88888.00 2023-12-12 20:42:13.000 346 22464.17 154.09 41484.66 88888.00 2023-12-12 20:42:14.000 346 22464.15 154.09 41484.65 88888.00 2023-12-12 20:42:15.000 346 22464.13 154.12 41484.64 47559.76 2023-12-12 20:42:16.000 346 22464.10 154.17 41484.62 88888.00 2023-12-12 20:42:17.000 346 22464.09 154.19 41484.58 88888.00 2023-12-12 20:42:18.000 346 22464.09 154.20 41484.50 88888.00 2023-12-12 20:42:19.000 346 22464.10 154.22 41484.47 88888.00 2023-12-12 20:42:20.000 346 22464.10 154.23 41484.49 47559.76 2023-12-12 20:42:21.000 346 22464.08 154.25 41484.50 88888.00 2023-12-12 20:42:22.000 346 22464.07 154.29 41484.49 88888.00 2023-12-12 20:42:23.000 346 22464.08 154.26 41484.52 88888.00 2023-12-12 20:42:24.000 346 22464.08 154.17 41484.55 88888.00 2023-12-12 20:42:25.000 346 22464.07 154.13 41484.51 47559.77 2023-12-12 20:42:26.000 346 22464.08 154.14 41484.46 88888.00 2023-12-12 20:42:27.000 346 22464.13 154.14 41484.50 88888.00 2023-12-12 20:42:28.000 346 22464.19 154.18 41484.59 88888.00 2023-12-12 20:42:29.000 346 22464.28 154.22 41484.64 88888.00 2023-12-12 20:42:30.000 346 22464.31 154.20 41484.67 47559.75 2023-12-12 20:42:31.000 346 22464.28 154.18 41484.64 88888.00 2023-12-12 20:42:32.000 346 22464.27 154.18 41484.63 88888.00 2023-12-12 20:42:33.000 346 22464.33 154.19 41484.67 88888.00 2023-12-12 20:42:34.000 346 22464.35 154.19 41484.64 88888.00 2023-12-12 20:42:35.000 346 22464.31 154.15 41484.61 47559.78 2023-12-12 20:42:36.000 346 22464.31 154.12 41484.67 88888.00 2023-12-12 20:42:37.000 346 22464.33 154.12 41484.73 88888.00 2023-12-12 20:42:38.000 346 22464.34 154.16 41484.73 88888.00 2023-12-12 20:42:39.000 346 22464.34 154.19 41484.69 88888.00 2023-12-12 20:42:40.000 346 22464.33 154.17 41484.67 47559.75 2023-12-12 20:42:41.000 346 22464.31 154.17 41484.69 88888.00 2023-12-12 20:42:42.000 346 22464.31 154.22 41484.76 88888.00 2023-12-12 20:42:43.000 346 22464.29 154.23 41484.72 88888.00 2023-12-12 20:42:44.000 346 22464.26 154.18 41484.64 88888.00 2023-12-12 20:42:45.000 346 22464.23 154.17 41484.63 47559.77 2023-12-12 20:42:46.000 346 22464.21 154.24 41484.66 88888.00 2023-12-12 20:42:47.000 346 22464.23 154.28 41484.67 88888.00 2023-12-12 20:42:48.000 346 22464.27 154.28 41484.66 88888.00 2023-12-12 20:42:49.000 346 22464.29 154.27 41484.71 88888.00 2023-12-12 20:42:50.000 346 22464.28 154.28 41484.79 47559.72 2023-12-12 20:42:51.000 346 22464.26 154.27 41484.79 88888.00 2023-12-12 20:42:52.000 346 22464.22 154.28 41484.72 88888.00 2023-12-12 20:42:53.000 346 22464.19 154.28 41484.67 88888.00 2023-12-12 20:42:54.000 346 22464.22 154.27 41484.64 88888.00 2023-12-12 20:42:55.000 346 22464.27 154.24 41484.62 47559.72 2023-12-12 20:42:56.000 346 22464.26 154.22 41484.62 88888.00 2023-12-12 20:42:57.000 346 22464.22 154.19 41484.63 88888.00 2023-12-12 20:42:58.000 346 22464.19 154.16 41484.65 88888.00 2023-12-12 20:42:59.000 346 22464.23 154.14 41484.65 88888.00 2023-12-12 20:43:00.000 346 22464.24 154.15 41484.60 47559.74 2023-12-12 20:43:01.000 346 22464.22 154.18 41484.56 88888.00 2023-12-12 20:43:02.000 346 22464.17 154.21 41484.57 88888.00 2023-12-12 20:43:03.000 346 22464.14 154.22 41484.59 88888.00 2023-12-12 20:43:04.000 346 22464.13 154.24 41484.58 88888.00 2023-12-12 20:43:05.000 346 22464.15 154.25 41484.57 47559.68 2023-12-12 20:43:06.000 346 22464.16 154.23 41484.57 88888.00 2023-12-12 20:43:07.000 346 22464.15 154.19 41484.62 88888.00 2023-12-12 20:43:08.000 346 22464.15 154.20 41484.64 88888.00 2023-12-12 20:43:09.000 346 22464.18 154.25 41484.61 88888.00 2023-12-12 20:43:10.000 346 22464.18 154.26 41484.59 47559.68 2023-12-12 20:43:11.000 346 22464.17 154.24 41484.59 88888.00 2023-12-12 20:43:12.000 346 22464.19 154.22 41484.59 88888.00 2023-12-12 20:43:13.000 346 22464.22 154.24 41484.53 88888.00 2023-12-12 20:43:14.000 346 22464.23 154.26 41484.50 88888.00 2023-12-12 20:43:15.000 346 22464.22 154.22 41484.51 47559.68 2023-12-12 20:43:16.000 346 22464.21 154.14 41484.52 88888.00 2023-12-12 20:43:17.000 346 22464.22 154.09 41484.54 88888.00 2023-12-12 20:43:18.000 346 22464.21 154.12 41484.57 88888.00 2023-12-12 20:43:19.000 346 22464.19 154.18 41484.57 88888.00 2023-12-12 20:43:20.000 346 22464.19 154.18 41484.57 47559.67 2023-12-12 20:43:21.000 346 22464.19 154.10 41484.59 88888.00 2023-12-12 20:43:22.000 346 22464.18 154.11 41484.60 88888.00 2023-12-12 20:43:23.000 346 22464.19 154.17 41484.59 88888.00 2023-12-12 20:43:24.000 346 22464.18 154.16 41484.55 88888.00 2023-12-12 20:43:25.000 346 22464.19 154.11 41484.53 47559.66 2023-12-12 20:43:26.000 346 22464.24 154.05 41484.50 88888.00 2023-12-12 20:43:27.000 346 22464.24 154.01 41484.49 88888.00 2023-12-12 20:43:28.000 346 22464.25 154.02 41484.52 88888.00 2023-12-12 20:43:29.000 346 22464.29 154.03 41484.56 88888.00 2023-12-12 20:43:30.000 346 22464.28 154.04 41484.55 47559.63 2023-12-12 20:43:31.000 346 22464.26 154.07 41484.51 88888.00 2023-12-12 20:43:32.000 346 22464.27 154.09 41484.48 88888.00 2023-12-12 20:43:33.000 346 22464.30 154.09 41484.51 88888.00 2023-12-12 20:43:34.000 346 22464.32 154.10 41484.55 88888.00 2023-12-12 20:43:35.000 346 22464.30 154.09 41484.54 47559.63 2023-12-12 20:43:36.000 346 22464.23 154.07 41484.54 88888.00 2023-12-12 20:43:37.000 346 22464.18 154.04 41484.59 88888.00 2023-12-12 20:43:38.000 346 22464.20 154.05 41484.66 88888.00 2023-12-12 20:43:39.000 346 22464.28 154.08 41484.69 88888.00 2023-12-12 20:43:40.000 346 22464.31 154.08 41484.71 47559.63 2023-12-12 20:43:41.000 346 22464.27 154.07 41484.70 88888.00 2023-12-12 20:43:42.000 346 22464.20 154.10 41484.69 88888.00 2023-12-12 20:43:43.000 346 22464.18 154.12 41484.74 88888.00 2023-12-12 20:43:44.000 346 22464.21 154.07 41484.82 88888.00 2023-12-12 20:43:45.000 346 22464.22 154.01 41484.80 47559.61 2023-12-12 20:43:46.000 346 22464.18 153.99 41484.73 88888.00 2023-12-12 20:43:47.000 346 22464.19 153.97 41484.76 88888.00 2023-12-12 20:43:48.000 346 22464.22 153.97 41484.81 88888.00 2023-12-12 20:43:49.000 346 22464.22 153.99 41484.86 88888.00 2023-12-12 20:43:50.000 346 22464.21 154.00 41484.85 47559.62 2023-12-12 20:43:51.000 346 22464.22 153.98 41484.74 88888.00 2023-12-12 20:43:52.000 346 22464.24 153.97 41484.68 88888.00 2023-12-12 20:43:53.000 346 22464.25 153.96 41484.69 88888.00 2023-12-12 20:43:54.000 346 22464.24 153.97 41484.64 88888.00 2023-12-12 20:43:55.000 346 22464.25 154.00 41484.57 47559.60 2023-12-12 20:43:56.000 346 22464.26 153.97 41484.55 88888.00 2023-12-12 20:43:57.000 346 22464.27 153.91 41484.52 88888.00 2023-12-12 20:43:58.000 346 22464.31 153.93 41484.51 88888.00 2023-12-12 20:43:59.000 346 22464.34 153.98 41484.52 88888.00 2023-12-12 20:44:00.000 346 22464.35 153.95 41484.53 47559.60 2023-12-12 20:44:01.000 346 22464.34 153.91 41484.55 88888.00 2023-12-12 20:44:02.000 346 22464.31 153.94 41484.56 88888.00 2023-12-12 20:44:03.000 346 22464.28 153.96 41484.49 88888.00 2023-12-12 20:44:04.000 346 22464.27 153.96 41484.39 88888.00 2023-12-12 20:44:05.000 346 22464.25 153.97 41484.32 47559.59 2023-12-12 20:44:06.000 346 22464.20 153.97 41484.29 88888.00 2023-12-12 20:44:07.000 346 22464.15 153.94 41484.25 88888.00 2023-12-12 20:44:08.000 346 22464.15 153.93 41484.21 88888.00 2023-12-12 20:44:09.000 346 22464.20 153.98 41484.26 88888.00 2023-12-12 20:44:10.000 346 22464.24 153.99 41484.39 47559.60 2023-12-12 20:44:11.000 346 22464.26 153.97 41484.56 88888.00 2023-12-12 20:44:12.000 346 22464.31 153.99 41484.69 88888.00 2023-12-12 20:44:13.000 346 22464.36 154.05 41484.73 88888.00 2023-12-12 20:44:14.000 346 22464.38 154.05 41484.68 88888.00 2023-12-12 20:44:15.000 346 22464.40 154.00 41484.62 47559.58 2023-12-12 20:44:16.000 346 22464.41 154.01 41484.62 88888.00 2023-12-12 20:44:17.000 346 22464.40 154.06 41484.65 88888.00 2023-12-12 20:44:18.000 346 22464.39 154.11 41484.65 88888.00 2023-12-12 20:44:19.000 346 22464.34 154.08 41484.57 88888.00 2023-12-12 20:44:20.000 346 22464.29 154.03 41484.50 47559.62 2023-12-12 20:44:21.000 346 22464.28 154.03 41484.50 88888.00 2023-12-12 20:44:22.000 346 22464.25 154.03 41484.48 88888.00 2023-12-12 20:44:23.000 346 22464.22 154.02 41484.46 88888.00 2023-12-12 20:44:24.000 346 22464.24 154.01 41484.50 88888.00 2023-12-12 20:44:25.000 346 22464.24 153.96 41484.55 47559.60 2023-12-12 20:44:26.000 346 22464.24 153.89 41484.53 88888.00 2023-12-12 20:44:27.000 346 22464.27 153.85 41484.46 88888.00 2023-12-12 20:44:28.000 346 22464.29 153.84 41484.41 88888.00 2023-12-12 20:44:29.000 346 22464.32 153.84 41484.46 88888.00 2023-12-12 20:44:30.000 346 22464.35 153.85 41484.59 47559.56 2023-12-12 20:44:31.000 346 22464.36 153.91 41484.68 88888.00 2023-12-12 20:44:32.000 346 22464.37 153.96 41484.70 88888.00 2023-12-12 20:44:33.000 346 22464.38 153.95 41484.66 88888.00 2023-12-12 20:44:34.000 346 22464.36 153.86 41484.51 88888.00 2023-12-12 20:44:35.000 346 22464.34 153.79 41484.38 47559.61 2023-12-12 20:44:36.000 346 22464.35 153.79 41484.43 88888.00 2023-12-12 20:44:37.000 346 22464.37 153.84 41484.60 88888.00 2023-12-12 20:44:38.000 346 22464.34 153.86 41484.66 88888.00 2023-12-12 20:44:39.000 346 22464.28 153.86 41484.60 88888.00 2023-12-12 20:44:40.000 346 22464.23 153.87 41484.56 47559.59 2023-12-12 20:44:41.000 346 22464.21 153.88 41484.56 88888.00 2023-12-12 20:44:42.000 346 22464.22 153.87 41484.53 88888.00 2023-12-12 20:44:43.000 346 22464.24 153.86 41484.45 88888.00 2023-12-12 20:44:44.000 346 22464.24 153.91 41484.32 88888.00 2023-12-12 20:44:45.000 346 22464.26 153.96 41484.27 47559.59 2023-12-12 20:44:46.000 346 22464.28 153.95 41484.36 88888.00 2023-12-12 20:44:47.000 346 22464.30 153.92 41484.47 88888.00 2023-12-12 20:44:48.000 346 22464.33 153.90 41484.52 88888.00 2023-12-12 20:44:49.000 346 22464.34 153.89 41484.54 88888.00 2023-12-12 20:44:50.000 346 22464.31 153.88 41484.55 47559.58 2023-12-12 20:44:51.000 346 22464.31 153.88 41484.54 88888.00 2023-12-12 20:44:52.000 346 22464.34 153.88 41484.54 88888.00 2023-12-12 20:44:53.000 346 22464.37 153.87 41484.55 88888.00 2023-12-12 20:44:54.000 346 22464.39 153.84 41484.59 88888.00 2023-12-12 20:44:55.000 346 22464.37 153.85 41484.63 47559.58 2023-12-12 20:44:56.000 346 22464.34 153.87 41484.64 88888.00 2023-12-12 20:44:57.000 346 22464.33 153.85 41484.65 88888.00 2023-12-12 20:44:58.000 346 22464.35 153.86 41484.66 88888.00 2023-12-12 20:44:59.000 346 22464.38 153.89 41484.66 88888.00 2023-12-12 20:45:00.000 346 22464.40 153.89 41484.67 47559.61 2023-12-12 20:45:01.000 346 22464.37 153.85 41484.72 88888.00 2023-12-12 20:45:02.000 346 22464.35 153.79 41484.73 88888.00 2023-12-12 20:45:03.000 346 22464.37 153.76 41484.69 88888.00 2023-12-12 20:45:04.000 346 22464.37 153.80 41484.59 88888.00 2023-12-12 20:45:05.000 346 22464.34 153.83 41484.45 47559.59 2023-12-12 20:45:06.000 346 22464.33 153.84 41484.41 88888.00 2023-12-12 20:45:07.000 346 22464.35 153.82 41484.53 88888.00 2023-12-12 20:45:08.000 346 22464.36 153.79 41484.62 88888.00 2023-12-12 20:45:09.000 346 22464.36 153.72 41484.60 88888.00 2023-12-12 20:45:10.000 346 22464.34 153.67 41484.57 47559.61 2023-12-12 20:45:11.000 346 22464.34 153.66 41484.55 88888.00 2023-12-12 20:45:12.000 346 22464.40 153.65 41484.51 88888.00 2023-12-12 20:45:13.000 346 22464.46 153.64 41484.51 88888.00 2023-12-12 20:45:14.000 346 22464.47 153.66 41484.57 88888.00 2023-12-12 20:45:15.000 346 22464.45 153.67 41484.57 47559.59 2023-12-12 20:45:16.000 346 22464.44 153.64 41484.52 88888.00 2023-12-12 20:45:17.000 346 22464.49 153.63 41484.51 88888.00 2023-12-12 20:45:18.000 346 22464.54 153.66 41484.56 88888.00 2023-12-12 20:45:19.000 346 22464.54 153.72 41484.59 88888.00 2023-12-12 20:45:20.000 346 22464.50 153.75 41484.59 47559.65 2023-12-12 20:45:21.000 346 22464.49 153.70 41484.54 88888.00 2023-12-12 20:45:22.000 346 22464.52 153.67 41484.50 88888.00 2023-12-12 20:45:23.000 346 22464.56 153.71 41484.46 88888.00 2023-12-12 20:45:24.000 346 22464.56 153.77 41484.41 88888.00 2023-12-12 20:45:25.000 346 22464.53 153.72 41484.35 47559.61 2023-12-12 20:45:26.000 346 22464.49 153.63 41484.36 88888.00 2023-12-12 20:45:27.000 346 22464.47 153.62 41484.45 88888.00 2023-12-12 20:45:28.000 346 22464.49 153.66 41484.57 88888.00 2023-12-12 20:45:29.000 346 22464.52 153.69 41484.62 88888.00 2023-12-12 20:45:30.000 346 22464.54 153.67 41484.59 47559.63 2023-12-12 20:45:31.000 346 22464.53 153.62 41484.54 88888.00 2023-12-12 20:45:32.000 346 22464.53 153.60 41484.53 88888.00 2023-12-12 20:45:33.000 346 22464.59 153.61 41484.54 88888.00 2023-12-12 20:45:34.000 346 22464.59 153.60 41484.54 88888.00 2023-12-12 20:45:35.000 346 22464.52 153.58 41484.54 47559.66 2023-12-12 20:45:36.000 346 22464.50 153.59 41484.52 88888.00 2023-12-12 20:45:37.000 346 22464.52 153.61 41484.49 88888.00 2023-12-12 20:45:38.000 346 22464.52 153.63 41484.49 88888.00 2023-12-12 20:45:39.000 346 22464.51 153.64 41484.53 88888.00 2023-12-12 20:45:40.000 346 22464.53 153.63 41484.58 47559.62 2023-12-12 20:45:41.000 346 22464.54 153.65 41484.59 88888.00 2023-12-12 20:45:42.000 346 22464.50 153.66 41484.55 88888.00 2023-12-12 20:45:43.000 346 22464.48 153.64 41484.54 88888.00 2023-12-12 20:45:44.000 346 22464.54 153.60 41484.59 88888.00 2023-12-12 20:45:45.000 346 22464.58 153.59 41484.59 47559.66 2023-12-12 20:45:46.000 346 22464.55 153.59 41484.51 88888.00 2023-12-12 20:45:47.000 346 22464.52 153.58 41484.48 88888.00 2023-12-12 20:45:48.000 346 22464.53 153.58 41484.50 88888.00 2023-12-12 20:45:49.000 346 22464.56 153.60 41484.50 88888.00 2023-12-12 20:45:50.000 346 22464.56 153.60 41484.46 47559.64 2023-12-12 20:45:51.000 346 22464.59 153.55 41484.46 88888.00 2023-12-12 20:45:52.000 346 22464.62 153.51 41484.50 88888.00 2023-12-12 20:45:53.000 346 22464.60 153.52 41484.52 88888.00 2023-12-12 20:45:54.000 346 22464.53 153.55 41484.50 88888.00 2023-12-12 20:45:55.000 346 22464.50 153.56 41484.52 47559.66 2023-12-12 20:45:56.000 346 22464.51 153.56 41484.56 88888.00 2023-12-12 20:45:57.000 346 22464.49 153.52 41484.51 88888.00 2023-12-12 20:45:58.000 346 22464.45 153.51 41484.48 88888.00 2023-12-12 20:45:59.000 346 22464.45 153.51 41484.48 88888.00 2023-12-12 20:46:00.000 346 22464.46 153.48 41484.50 47559.64 2023-12-12 20:46:01.000 346 22464.50 153.46 41484.55 88888.00 2023-12-12 20:46:02.000 346 22464.58 153.47 41484.58 88888.00 2023-12-12 20:46:03.000 346 22464.61 153.51 41484.62 88888.00 2023-12-12 20:46:04.000 346 22464.61 153.54 41484.71 88888.00 2023-12-12 20:46:05.000 346 22464.61 153.49 41484.73 47559.64 2023-12-12 20:46:06.000 346 22464.63 153.44 41484.67 88888.00 2023-12-12 20:46:07.000 346 22464.63 153.43 41484.63 88888.00 2023-12-12 20:46:08.000 346 22464.61 153.44 41484.64 88888.00 2023-12-12 20:46:09.000 346 22464.60 153.44 41484.64 88888.00 2023-12-12 20:46:10.000 346 22464.60 153.42 41484.62 47559.66 2023-12-12 20:46:11.000 346 22464.62 153.44 41484.64 88888.00 2023-12-12 20:46:12.000 346 22464.64 153.49 41484.67 88888.00 2023-12-12 20:46:13.000 346 22464.64 153.51 41484.64 88888.00 2023-12-12 20:46:14.000 346 22464.61 153.48 41484.57 88888.00 2023-12-12 20:46:15.000 346 22464.53 153.43 41484.50 47559.62 2023-12-12 20:46:16.000 346 22464.45 153.37 41484.44 88888.00 2023-12-12 20:46:17.000 346 22464.41 153.32 41484.40 88888.00 2023-12-12 20:46:18.000 346 22464.43 153.32 41484.41 88888.00 2023-12-12 20:46:19.000 346 22464.48 153.35 41484.45 88888.00 2023-12-12 20:46:20.000 346 22464.50 153.38 41484.51 47559.64 2023-12-12 20:46:21.000 346 22464.47 153.39 41484.54 88888.00 2023-12-12 20:46:22.000 346 22464.46 153.41 41484.56 88888.00 2023-12-12 20:46:23.000 346 22464.47 153.42 41484.53 88888.00 2023-12-12 20:46:24.000 346 22464.51 153.39 41484.50 88888.00 2023-12-12 20:46:25.000 346 22464.58 153.32 41484.56 47559.64 2023-12-12 20:46:26.000 346 22464.62 153.25 41484.62 88888.00 2023-12-12 20:46:27.000 346 22464.57 153.25 41484.62 88888.00 2023-12-12 20:46:28.000 346 22464.54 153.28 41484.60 88888.00 2023-12-12 20:46:29.000 346 22464.58 153.30 41484.57 88888.00 2023-12-12 20:46:30.000 346 22464.64 153.32 41484.54 47559.67 2023-12-12 20:46:31.000 346 22464.64 153.32 41484.58 88888.00 2023-12-12 20:46:32.000 346 22464.64 153.29 41484.68 88888.00 2023-12-12 20:46:33.000 346 22464.67 153.30 41484.74 88888.00 2023-12-12 20:46:34.000 346 22464.72 153.31 41484.73 88888.00 2023-12-12 20:46:35.000 346 22464.72 153.29 41484.65 47559.68 2023-12-12 20:46:36.000 346 22464.65 153.34 41484.60 88888.00 2023-12-12 20:46:37.000 346 22464.60 153.38 41484.61 88888.00 2023-12-12 20:46:38.000 346 22464.60 153.34 41484.61 88888.00 2023-12-12 20:46:39.000 346 22464.61 153.29 41484.57 88888.00 2023-12-12 20:46:40.000 346 22464.62 153.27 41484.55 47559.66 2023-12-12 20:46:41.000 346 22464.62 153.22 41484.52 88888.00 2023-12-12 20:46:42.000 346 22464.62 153.18 41484.41 88888.00 2023-12-12 20:46:43.000 346 22464.65 153.21 41484.37 88888.00 2023-12-12 20:46:44.000 346 22464.68 153.31 41484.43 88888.00 2023-12-12 20:46:45.000 346 22464.66 153.36 41484.52 47559.66 2023-12-12 20:46:46.000 346 22464.60 153.31 41484.55 88888.00 2023-12-12 20:46:47.000 346 22464.57 153.23 41484.49 88888.00 2023-12-12 20:46:48.000 346 22464.60 153.22 41484.40 88888.00 2023-12-12 20:46:49.000 346 22464.65 153.20 41484.38 88888.00 2023-12-12 20:46:50.000 346 22464.68 153.18 41484.44 47559.65 2023-12-12 20:46:51.000 346 22464.69 153.18 41484.50 88888.00 2023-12-12 20:46:52.000 346 22464.72 153.19 41484.50 88888.00 2023-12-12 20:46:53.000 346 22464.75 153.21 41484.51 88888.00 2023-12-12 20:46:54.000 346 22464.74 153.22 41484.54 88888.00 2023-12-12 20:46:55.000 346 22464.75 153.22 41484.54 47559.68 2023-12-12 20:46:56.000 346 22464.81 153.18 41484.55 88888.00 2023-12-12 20:46:57.000 346 22464.85 153.14 41484.53 88888.00 2023-12-12 20:46:58.000 346 22464.85 153.15 41484.53 88888.00 2023-12-12 20:46:59.000 346 22464.89 153.16 41484.58 88888.00 2023-12-12 20:47:00.000 346 22464.89 153.12 41484.56 47559.64 2023-12-12 20:47:01.000 346 22464.85 153.07 41484.50 88888.00 2023-12-12 20:47:02.000 346 22464.82 153.03 41484.50 88888.00 2023-12-12 20:47:03.000 346 22464.80 153.02 41484.54 88888.00 2023-12-12 20:47:04.000 346 22464.76 153.04 41484.59 88888.00 2023-12-12 20:47:05.000 346 22464.75 153.04 41484.63 47559.66 2023-12-12 20:47:06.000 346 22464.78 152.98 41484.63 88888.00 2023-12-12 20:47:07.000 346 22464.84 152.97 41484.59 88888.00 2023-12-12 20:47:08.000 346 22464.86 153.00 41484.57 88888.00 2023-12-12 20:47:09.000 346 22464.85 153.01 41484.62 88888.00 2023-12-12 20:47:10.000 346 22464.84 152.98 41484.67 47559.64 2023-12-12 20:47:11.000 346 22464.86 152.98 41484.66 88888.00 2023-12-12 20:47:12.000 346 22464.90 152.99 41484.62 88888.00 2023-12-12 20:47:13.000 346 22464.88 153.00 41484.61 88888.00 2023-12-12 20:47:14.000 346 22464.82 152.95 41484.60 88888.00 2023-12-12 20:47:15.000 346 22464.81 152.91 41484.59 47559.65 2023-12-12 20:47:16.000 346 22464.84 152.91 41484.60 88888.00 2023-12-12 20:47:17.000 346 22464.84 152.91 41484.62 88888.00 2023-12-12 20:47:18.000 346 22464.81 152.92 41484.64 88888.00 2023-12-12 20:47:19.000 346 22464.85 152.96 41484.65 88888.00 2023-12-12 20:47:20.000 346 22464.91 152.97 41484.63 47559.65 2023-12-12 20:47:21.000 346 22464.94 152.93 41484.63 88888.00 2023-12-12 20:47:22.000 346 22464.93 152.91 41484.64 88888.00 2023-12-12 20:47:23.000 346 22464.90 152.93 41484.69 88888.00 2023-12-12 20:47:24.000 346 22464.91 152.94 41484.72 88888.00 2023-12-12 20:47:25.000 346 22464.92 152.89 41484.66 47559.65 2023-12-12 20:47:26.000 346 22464.87 152.83 41484.57 88888.00 2023-12-12 20:47:27.000 346 22464.83 152.81 41484.51 88888.00 2023-12-12 20:47:28.000 346 22464.84 152.82 41484.48 88888.00 2023-12-12 20:47:29.000 346 22464.84 152.84 41484.45 88888.00 2023-12-12 20:47:30.000 346 22464.81 152.82 41484.41 47559.66 2023-12-12 20:47:31.000 346 22464.78 152.78 41484.41 88888.00 2023-12-12 20:47:32.000 346 22464.76 152.74 41484.46 88888.00 2023-12-12 20:47:33.000 346 22464.74 152.73 41484.50 88888.00 2023-12-12 20:47:34.000 346 22464.78 152.76 41484.52 88888.00 2023-12-12 20:47:35.000 346 22464.81 152.80 41484.52 47559.63 2023-12-12 20:47:36.000 346 22464.80 152.82 41484.52 88888.00 2023-12-12 20:47:37.000 346 22464.79 152.81 41484.52 88888.00 2023-12-12 20:47:38.000 346 22464.82 152.79 41484.48 88888.00 2023-12-12 20:47:39.000 346 22464.86 152.77 41484.44 88888.00 2023-12-12 20:47:40.000 346 22464.89 152.75 41484.45 47559.64 2023-12-12 20:47:41.000 346 22464.89 152.74 41484.52 88888.00 2023-12-12 20:47:42.000 346 22464.89 152.73 41484.57 88888.00 2023-12-12 20:47:43.000 346 22464.92 152.71 41484.56 88888.00 2023-12-12 20:47:44.000 346 22464.92 152.68 41484.54 88888.00 2023-12-12 20:47:45.000 346 22464.86 152.67 41484.55 47559.65 2023-12-12 20:47:46.000 346 22464.80 152.68 41484.52 88888.00 2023-12-12 20:47:47.000 346 22464.78 152.69 41484.45 88888.00 2023-12-12 20:47:48.000 346 22464.80 152.67 41484.39 88888.00 2023-12-12 20:47:49.000 346 22464.85 152.66 41484.36 88888.00 2023-12-12 20:47:50.000 346 22464.91 152.69 41484.36 47559.61 2023-12-12 20:47:51.000 346 22464.92 152.76 41484.38 88888.00 2023-12-12 20:47:52.000 346 22464.90 152.79 41484.36 88888.00 2023-12-12 20:47:53.000 346 22464.89 152.75 41484.32 88888.00 2023-12-12 20:47:54.000 346 22464.90 152.70 41484.36 88888.00 2023-12-12 20:47:55.000 346 22464.91 152.68 41484.43 47559.63 2023-12-12 20:47:56.000 346 22464.87 152.68 41484.45 88888.00 2023-12-12 20:47:57.000 346 22464.84 152.66 41484.45 88888.00 2023-12-12 20:47:58.000 346 22464.84 152.63 41484.46 88888.00 2023-12-12 20:47:59.000 346 22464.85 152.61 41484.47 88888.00 2023-12-12 20:48:00.000 346 22464.88 152.63 41484.49 47559.64 2023-12-12 20:48:01.000 346 22464.90 152.69 41484.54 88888.00 2023-12-12 20:48:02.000 346 22464.92 152.71 41484.51 88888.00 2023-12-12 20:48:03.000 346 22464.90 152.63 41484.36 88888.00 2023-12-12 20:48:04.000 346 22464.85 152.51 41484.24 88888.00 2023-12-12 20:48:05.000 346 22464.83 152.45 41484.29 47559.61 2023-12-12 20:48:06.000 346 22464.85 152.45 41484.38 88888.00 2023-12-12 20:48:07.000 346 22464.87 152.48 41484.44 88888.00 2023-12-12 20:48:08.000 346 22464.87 152.54 41484.53 88888.00 2023-12-12 20:48:09.000 346 22464.87 152.59 41484.59 88888.00 2023-12-12 20:48:10.000 346 22464.88 152.60 41484.54 47559.63 2023-12-12 20:48:11.000 346 22464.90 152.56 41484.47 88888.00 2023-12-12 20:48:12.000 346 22464.92 152.50 41484.45 88888.00 2023-12-12 20:48:13.000 346 22464.87 152.45 41484.43 88888.00 2023-12-12 20:48:14.000 346 22464.82 152.43 41484.37 88888.00 2023-12-12 20:48:15.000 346 22464.85 152.42 41484.31 47559.61 2023-12-12 20:48:16.000 346 22464.91 152.45 41484.27 88888.00 2023-12-12 20:48:17.000 346 22464.92 152.46 41484.25 88888.00 2023-12-12 20:48:18.000 346 22464.90 152.42 41484.24 88888.00 2023-12-12 20:48:19.000 346 22464.90 152.39 41484.22 88888.00 2023-12-12 20:48:20.000 346 22464.91 152.38 41484.23 47559.65 2023-12-12 20:48:21.000 346 22464.89 152.34 41484.29 88888.00 2023-12-12 20:48:22.000 346 22464.88 152.32 41484.33 88888.00 2023-12-12 20:48:23.000 346 22464.88 152.36 41484.29 88888.00 2023-12-12 20:48:24.000 346 22464.89 152.41 41484.26 88888.00 2023-12-12 20:48:25.000 346 22464.92 152.43 41484.31 47559.60 2023-12-12 20:48:26.000 346 22464.94 152.43 41484.36 88888.00 2023-12-12 20:48:27.000 346 22464.94 152.40 41484.34 88888.00 2023-12-12 20:48:28.000 346 22464.97 152.39 41484.30 88888.00 2023-12-12 20:48:29.000 346 22464.99 152.40 41484.27 88888.00 2023-12-12 20:48:30.000 346 22464.98 152.41 41484.27 47559.61 2023-12-12 20:48:31.000 346 22464.91 152.41 41484.30 88888.00 2023-12-12 20:48:32.000 346 22464.85 152.40 41484.37 88888.00 2023-12-12 20:48:33.000 346 22464.86 152.41 41484.38 88888.00 2023-12-12 20:48:34.000 346 22464.89 152.41 41484.31 88888.00 2023-12-12 20:48:35.000 346 22464.90 152.42 41484.27 47559.61 2023-12-12 20:48:36.000 346 22464.90 152.43 41484.28 88888.00 2023-12-12 20:48:37.000 346 22464.88 152.42 41484.32 88888.00 2023-12-12 20:48:38.000 346 22464.89 152.41 41484.41 88888.00 2023-12-12 20:48:39.000 346 22464.91 152.41 41484.52 88888.00 2023-12-12 20:48:40.000 346 22464.95 152.43 41484.57 47559.60 2023-12-12 20:48:41.000 346 22465.00 152.44 41484.55 88888.00 2023-12-12 20:48:42.000 346 22465.02 152.47 41484.51 88888.00 2023-12-12 20:48:43.000 346 22465.00 152.50 41484.51 88888.00 2023-12-12 20:48:44.000 346 22465.01 152.50 41484.53 88888.00 2023-12-12 20:48:45.000 346 22465.02 152.48 41484.50 47559.65 2023-12-12 20:48:46.000 346 22464.97 152.40 41484.43 88888.00 2023-12-12 20:48:47.000 346 22464.92 152.32 41484.34 88888.00 2023-12-12 20:48:48.000 346 22464.92 152.29 41484.29 88888.00 2023-12-12 20:48:49.000 346 22464.95 152.34 41484.25 88888.00 2023-12-12 20:48:50.000 346 22464.95 152.39 41484.25 47559.64 2023-12-12 20:48:51.000 346 22464.93 152.38 41484.27 88888.00 2023-12-12 20:48:52.000 346 22464.91 152.34 41484.27 88888.00 2023-12-12 20:48:53.000 346 22464.89 152.30 41484.30 88888.00 2023-12-12 20:48:54.000 346 22464.87 152.27 41484.33 88888.00 2023-12-12 20:48:55.000 346 22464.87 152.27 41484.32 47559.66 2023-12-12 20:48:56.000 346 22464.91 152.24 41484.31 88888.00 2023-12-12 20:48:57.000 346 22464.98 152.21 41484.31 88888.00 2023-12-12 20:48:58.000 346 22465.03 152.24 41484.35 88888.00 2023-12-12 20:48:59.000 346 22465.03 152.26 41484.40 88888.00 2023-12-12 20:49:00.000 346 22465.01 152.28 41484.41 47559.63 2023-12-12 20:49:01.000 346 22465.02 152.29 41484.43 88888.00 2023-12-12 20:49:02.000 346 22465.03 152.26 41484.46 88888.00 2023-12-12 20:49:03.000 346 22465.00 152.19 41484.44 88888.00 2023-12-12 20:49:04.000 346 22464.98 152.12 41484.36 88888.00 2023-12-12 20:49:05.000 346 22464.96 152.12 41484.27 47559.63 2023-12-12 20:49:06.000 346 22464.92 152.16 41484.26 88888.00 2023-12-12 20:49:07.000 346 22464.90 152.16 41484.30 88888.00 2023-12-12 20:49:08.000 346 22464.95 152.13 41484.32 88888.00 2023-12-12 20:49:09.000 346 22465.02 152.14 41484.37 88888.00 2023-12-12 20:49:10.000 346 22465.07 152.16 41484.41 47559.69 2023-12-12 20:49:11.000 346 22465.08 152.13 41484.37 88888.00 2023-12-12 20:49:12.000 346 22465.04 152.08 41484.28 88888.00 2023-12-12 20:49:13.000 346 22465.02 152.04 41484.20 88888.00 2023-12-12 20:49:14.000 346 22465.03 152.01 41484.15 88888.00 2023-12-12 20:49:15.000 346 22465.03 151.99 41484.17 47559.69 2023-12-12 20:49:16.000 346 22465.02 151.97 41484.22 88888.00 2023-12-12 20:49:17.000 346 22465.04 151.98 41484.24 88888.00 2023-12-12 20:49:18.000 346 22465.05 152.00 41484.21 88888.00 2023-12-12 20:49:19.000 346 22465.04 152.00 41484.17 88888.00 2023-12-12 20:49:20.000 346 22465.04 152.02 41484.18 47559.69 2023-12-12 20:49:21.000 346 22465.07 152.08 41484.27 88888.00 2023-12-12 20:49:22.000 346 22465.11 152.15 41484.36 88888.00 2023-12-12 20:49:23.000 346 22465.15 152.18 41484.38 88888.00 2023-12-12 20:49:24.000 346 22465.17 152.17 41484.32 88888.00 2023-12-12 20:49:25.000 346 22465.16 152.18 41484.31 47559.68 2023-12-12 20:49:26.000 346 22465.15 152.15 41484.33 88888.00 2023-12-12 20:49:27.000 346 22465.16 152.04 41484.32 88888.00 2023-12-12 20:49:28.000 346 22465.15 151.93 41484.34 88888.00 2023-12-12 20:49:29.000 346 22465.12 151.89 41484.34 88888.00 2023-12-12 20:49:30.000 346 22465.13 151.90 41484.29 47559.66 2023-12-12 20:49:31.000 346 22465.16 151.92 41484.27 88888.00 2023-12-12 20:49:32.000 346 22465.15 151.97 41484.28 88888.00 2023-12-12 20:49:33.000 346 22465.11 152.02 41484.29 88888.00 2023-12-12 20:49:34.000 346 22465.10 152.00 41484.30 88888.00 2023-12-12 20:49:35.000 346 22465.09 151.98 41484.30 47559.67 2023-12-12 20:49:36.000 346 22465.08 151.98 41484.31 88888.00 2023-12-12 20:49:37.000 346 22465.06 151.94 41484.31 88888.00 2023-12-12 20:49:38.000 346 22465.06 151.88 41484.29 88888.00 2023-12-12 20:49:39.000 346 22465.07 151.87 41484.27 88888.00 2023-12-12 20:49:40.000 346 22465.09 151.87 41484.26 47559.65 2023-12-12 20:49:41.000 346 22465.08 151.85 41484.26 88888.00 2023-12-12 20:49:42.000 346 22465.07 151.83 41484.23 88888.00 2023-12-12 20:49:43.000 346 22465.08 151.80 41484.24 88888.00 2023-12-12 20:49:44.000 346 22465.12 151.78 41484.31 88888.00 2023-12-12 20:49:45.000 346 22465.17 151.78 41484.36 47559.69 2023-12-12 20:49:46.000 346 22465.19 151.79 41484.32 88888.00 2023-12-12 20:49:47.000 346 22465.17 151.79 41484.28 88888.00 2023-12-12 20:49:48.000 346 22465.14 151.80 41484.31 88888.00 2023-12-12 20:49:49.000 346 22465.11 151.83 41484.32 88888.00 2023-12-12 20:49:50.000 346 22465.09 151.86 41484.33 47559.66 2023-12-12 20:49:51.000 346 22465.09 151.88 41484.35 88888.00 2023-12-12 20:49:52.000 346 22465.10 151.88 41484.34 88888.00 2023-12-12 20:49:53.000 346 22465.13 151.84 41484.29 88888.00 2023-12-12 20:49:54.000 346 22465.17 151.83 41484.25 88888.00 2023-12-12 20:49:55.000 346 22465.19 151.86 41484.20 47559.69 2023-12-12 20:49:56.000 346 22465.19 151.88 41484.16 88888.00 2023-12-12 20:49:57.000 346 22465.18 151.85 41484.18 88888.00 2023-12-12 20:49:58.000 346 22465.17 151.81 41484.26 88888.00 2023-12-12 20:49:59.000 346 22465.22 151.83 41484.34 88888.00 2023-12-12 20:50:00.000 346 22465.26 151.85 41484.41 47559.67 2023-12-12 20:50:01.000 346 22465.23 151.79 41484.42 88888.00 2023-12-12 20:50:02.000 346 22465.17 151.75 41484.38 88888.00 2023-12-12 20:50:03.000 346 22465.13 151.76 41484.34 88888.00 2023-12-12 20:50:04.000 346 22465.11 151.78 41484.30 88888.00 2023-12-12 20:50:05.000 346 22465.10 151.76 41484.23 47559.68 2023-12-12 20:50:06.000 346 22465.10 151.71 41484.18 88888.00 2023-12-12 20:50:07.000 346 22465.13 151.69 41484.16 88888.00 2023-12-12 20:50:08.000 346 22465.13 151.71 41484.13 88888.00 2023-12-12 20:50:09.000 346 22465.09 151.75 41484.09 88888.00 2023-12-12 20:50:10.000 346 22465.06 151.78 41484.12 47559.68 2023-12-12 20:50:11.000 346 22465.07 151.77 41484.18 88888.00 2023-12-12 20:50:12.000 346 22465.12 151.75 41484.21 88888.00 2023-12-12 20:50:13.000 346 22465.15 151.77 41484.21 88888.00 2023-12-12 20:50:14.000 346 22465.16 151.80 41484.25 88888.00 2023-12-12 20:50:15.000 346 22465.19 151.80 41484.32 47559.68 2023-12-12 20:50:16.000 346 22465.21 151.74 41484.40 88888.00 2023-12-12 20:50:17.000 346 22465.18 151.65 41484.44 88888.00 2023-12-12 20:50:18.000 346 22465.16 151.63 41484.39 88888.00 2023-12-12 20:50:19.000 346 22465.15 151.67 41484.31 88888.00 2023-12-12 20:50:20.000 346 22465.16 151.72 41484.32 47559.71 2023-12-12 20:50:21.000 346 22465.18 151.79 41484.46 88888.00 2023-12-12 20:50:22.000 346 22465.21 151.83 41484.56 88888.00 2023-12-12 20:50:23.000 346 22465.23 151.82 41484.54 88888.00 2023-12-12 20:50:24.000 346 22465.24 151.78 41484.46 88888.00 2023-12-12 20:50:25.000 346 22465.25 151.75 41484.38 47559.66 2023-12-12 20:50:26.000 346 22465.26 151.73 41484.34 88888.00 2023-12-12 20:50:27.000 346 22465.24 151.69 41484.30 88888.00 2023-12-12 20:50:28.000 346 22465.23 151.67 41484.23 88888.00 2023-12-12 20:50:29.000 346 22465.26 151.69 41484.18 88888.00 2023-12-12 20:50:30.000 346 22465.28 151.72 41484.17 47559.69 2023-12-12 20:50:31.000 346 22465.25 151.71 41484.21 88888.00 2023-12-12 20:50:32.000 346 22465.23 151.68 41484.27 88888.00 2023-12-12 20:50:33.000 346 22465.23 151.68 41484.32 88888.00 2023-12-12 20:50:34.000 346 22465.20 151.68 41484.32 88888.00 2023-12-12 20:50:35.000 346 22465.13 151.64 41484.30 47559.67 2023-12-12 20:50:36.000 346 22465.08 151.59 41484.29 88888.00 2023-12-12 20:50:37.000 346 22465.08 151.57 41484.29 88888.00 2023-12-12 20:50:38.000 346 22465.10 151.59 41484.28 88888.00 2023-12-12 20:50:39.000 346 22465.10 151.66 41484.25 88888.00 2023-12-12 20:50:40.000 346 22465.13 151.72 41484.23 47559.67 2023-12-12 20:50:41.000 346 22465.16 151.69 41484.21 88888.00 2023-12-12 20:50:42.000 346 22465.16 151.61 41484.18 88888.00 2023-12-12 20:50:43.000 346 22465.13 151.55 41484.20 88888.00 2023-12-12 20:50:44.000 346 22465.12 151.54 41484.26 88888.00 2023-12-12 20:50:45.000 346 22465.13 151.56 41484.26 47559.68 2023-12-12 20:50:46.000 346 22465.13 151.56 41484.23 88888.00 2023-12-12 20:50:47.000 346 22465.15 151.53 41484.21 88888.00 2023-12-12 20:50:48.000 346 22465.20 151.49 41484.18 88888.00 2023-12-12 20:50:49.000 346 22465.20 151.50 41484.18 88888.00 2023-12-12 20:50:50.000 346 22465.17 151.55 41484.18 47559.67 2023-12-12 20:50:51.000 346 22465.16 151.57 41484.20 88888.00 2023-12-12 20:50:52.000 346 22465.18 151.54 41484.26 88888.00 2023-12-12 20:50:53.000 346 22465.22 151.52 41484.28 88888.00 2023-12-12 20:50:54.000 346 22465.22 151.56 41484.27 88888.00 2023-12-12 20:50:55.000 346 22465.17 151.63 41484.29 47559.66 2023-12-12 20:50:56.000 346 22465.13 151.65 41484.31 88888.00 2023-12-12 20:50:57.000 346 22465.17 151.62 41484.27 88888.00 2023-12-12 20:50:58.000 346 22465.22 151.55 41484.23 88888.00 2023-12-12 20:50:59.000 346 22465.25 151.45 41484.19 88888.00 2023-12-12 20:51:00.000 346 22465.25 151.41 41484.18 47559.66 2023-12-12 20:51:01.000 346 22465.24 151.43 41484.20 88888.00 2023-12-12 20:51:02.000 346 22465.24 151.47 41484.25 88888.00 2023-12-12 20:51:03.000 346 22465.26 151.48 41484.29 88888.00 2023-12-12 20:51:04.000 346 22465.26 151.48 41484.29 88888.00 2023-12-12 20:51:05.000 346 22465.22 151.45 41484.25 47559.66 2023-12-12 20:51:06.000 346 22465.19 151.38 41484.21 88888.00 2023-12-12 20:51:07.000 346 22465.22 151.33 41484.19 88888.00 2023-12-12 20:51:08.000 346 22465.24 151.35 41484.16 88888.00 2023-12-12 20:51:09.000 346 22465.26 151.39 41484.11 88888.00 2023-12-12 20:51:10.000 346 22465.28 151.35 41484.10 47559.66 2023-12-12 20:51:11.000 346 22465.28 151.31 41484.14 88888.00 2023-12-12 20:51:12.000 346 22465.28 151.32 41484.21 88888.00 2023-12-12 20:51:13.000 346 22465.30 151.30 41484.21 88888.00 2023-12-12 20:51:14.000 346 22465.33 151.25 41484.16 88888.00 2023-12-12 20:51:15.000 346 22465.34 151.27 41484.14 47559.72 2023-12-12 20:51:16.000 346 22465.31 151.31 41484.11 88888.00 2023-12-12 20:51:17.000 346 22465.25 151.32 41484.02 88888.00 2023-12-12 20:51:18.000 346 22465.24 151.32 41483.98 88888.00 2023-12-12 20:51:19.000 346 22465.30 151.36 41484.06 88888.00 2023-12-12 20:51:20.000 346 22465.30 151.35 41484.16 47559.70 2023-12-12 20:51:21.000 346 22465.24 151.32 41484.17 88888.00 2023-12-12 20:51:22.000 346 22465.23 151.32 41484.09 88888.00 2023-12-12 20:51:23.000 346 22465.26 151.32 41483.99 88888.00 2023-12-12 20:51:24.000 346 22465.26 151.31 41483.99 88888.00 2023-12-12 20:51:25.000 346 22465.28 151.30 41484.04 47559.70 2023-12-12 20:51:26.000 346 22465.32 151.23 41484.04 88888.00 2023-12-12 20:51:27.000 346 22465.35 151.15 41484.09 88888.00 2023-12-12 20:51:28.000 346 22465.36 151.18 41484.18 88888.00 2023-12-12 20:51:29.000 346 22465.32 151.23 41484.10 88888.00 2023-12-12 20:51:30.000 346 22465.25 151.24 41483.82 47559.72 2023-12-12 20:51:31.000 346 22465.25 151.25 41483.70 88888.00 2023-12-12 20:51:32.000 346 22465.31 151.30 41483.77 88888.00 2023-12-12 20:51:33.000 346 22465.33 151.29 41483.79 88888.00 2023-12-12 20:51:34.000 346 22465.31 151.24 41483.70 88888.00 2023-12-12 20:51:35.000 346 22465.32 151.22 41483.72 47559.71 2023-12-12 20:51:36.000 346 22465.40 151.27 41483.86 88888.00 2023-12-12 20:51:37.000 346 22465.48 151.29 41484.02 88888.00 2023-12-12 20:51:38.000 346 22465.52 151.33 41484.12 88888.00 2023-12-12 20:51:39.000 346 22465.51 151.36 41484.13 88888.00 2023-12-12 20:51:40.000 346 22465.47 151.30 41484.10 47559.73 2023-12-12 20:51:41.000 346 22465.42 151.22 41484.03 88888.00 2023-12-12 20:51:42.000 346 22465.40 151.20 41483.98 88888.00 2023-12-12 20:51:43.000 346 22465.44 151.23 41484.04 88888.00 2023-12-12 20:51:44.000 346 22465.50 151.27 41484.13 88888.00 2023-12-12 20:51:45.000 346 22465.53 151.28 41484.14 47559.72 2023-12-12 20:51:46.000 346 22465.56 151.32 41484.10 88888.00 2023-12-12 20:51:47.000 346 22465.54 151.37 41484.04 88888.00 2023-12-12 20:51:48.000 346 22465.51 151.37 41484.02 88888.00 2023-12-12 20:51:49.000 346 22465.50 151.30 41484.01 88888.00 2023-12-12 20:51:50.000 346 22465.49 151.24 41483.97 47559.76 2023-12-12 20:51:51.000 346 22465.48 151.24 41483.95 88888.00 2023-12-12 20:51:52.000 346 22465.47 151.26 41484.01 88888.00 2023-12-12 20:51:53.000 346 22465.48 151.26 41484.01 88888.00 2023-12-12 20:51:54.000 346 22465.48 151.27 41483.96 88888.00 2023-12-12 20:51:55.000 346 22465.52 151.29 41483.95 47559.72 2023-12-12 20:51:56.000 346 22465.54 151.25 41483.94 88888.00 2023-12-12 20:51:57.000 346 22465.52 151.21 41483.91 88888.00 2023-12-12 20:51:58.000 346 22465.48 151.24 41483.91 88888.00 2023-12-12 20:51:59.000 346 22465.47 151.29 41483.93 88888.00 2023-12-12 20:52:00.000 346 22465.47 151.31 41483.98 47559.76 2023-12-12 20:52:01.000 346 22465.53 151.26 41484.10 88888.00 2023-12-12 20:52:02.000 346 22465.59 151.25 41484.12 88888.00 2023-12-12 20:52:03.000 346 22465.61 151.29 41484.05 88888.00 2023-12-12 20:52:04.000 346 22465.61 151.35 41484.03 88888.00 2023-12-12 20:52:05.000 346 22465.60 151.35 41484.03 47559.77 2023-12-12 20:52:06.000 346 22465.58 151.30 41483.96 88888.00 2023-12-12 20:52:07.000 346 22465.57 151.27 41483.91 88888.00 2023-12-12 20:52:08.000 346 22465.60 151.32 41483.96 88888.00 2023-12-12 20:52:09.000 346 22465.66 151.41 41484.04 88888.00 2023-12-12 20:52:10.000 346 22465.71 151.43 41484.08 47559.75 2023-12-12 20:52:11.000 346 22465.72 151.40 41484.09 88888.00 2023-12-12 20:52:12.000 346 22465.71 151.38 41484.06 88888.00 2023-12-12 20:52:13.000 346 22465.69 151.34 41484.02 88888.00 2023-12-12 20:52:14.000 346 22465.66 151.29 41483.98 88888.00 2023-12-12 20:52:15.000 346 22465.64 151.31 41484.04 47559.74 2023-12-12 20:52:16.000 346 22465.64 151.35 41484.14 88888.00 2023-12-12 20:52:17.000 346 22465.67 151.35 41484.16 88888.00 2023-12-12 20:52:18.000 346 22465.72 151.34 41484.13 88888.00 2023-12-12 20:52:19.000 346 22465.75 151.37 41484.12 88888.00 2023-12-12 20:52:20.000 346 22465.73 151.38 41484.12 47559.74 2023-12-12 20:52:21.000 346 22465.68 151.33 41484.11 88888.00 2023-12-12 20:52:22.000 346 22465.62 151.26 41484.10 88888.00 2023-12-12 20:52:23.000 346 22465.58 151.25 41484.07 88888.00 2023-12-12 20:52:24.000 346 22465.56 151.25 41483.97 88888.00 2023-12-12 20:52:25.000 346 22465.53 151.22 41483.93 47559.74 2023-12-12 20:52:26.000 346 22465.51 151.21 41483.97 88888.00 2023-12-12 20:52:27.000 346 22465.50 151.28 41484.02 88888.00 2023-12-12 20:52:28.000 346 22465.53 151.36 41484.02 88888.00 2023-12-12 20:52:29.000 346 22465.59 151.37 41484.00 88888.00 2023-12-12 20:52:30.000 346 22465.63 151.35 41484.01 47559.76 2023-12-12 20:52:31.000 346 22465.63 151.35 41484.02 88888.00 2023-12-12 20:52:32.000 346 22465.60 151.30 41483.96 88888.00 2023-12-12 20:52:33.000 346 22465.60 151.23 41483.93 88888.00 2023-12-12 20:52:34.000 346 22465.61 151.19 41484.04 88888.00 2023-12-12 20:52:35.000 346 22465.62 151.21 41484.12 47559.77 2023-12-12 20:52:36.000 346 22465.60 151.23 41484.09 88888.00 2023-12-12 20:52:37.000 346 22465.57 151.23 41484.04 88888.00 2023-12-12 20:52:38.000 346 22465.60 151.24 41484.08 88888.00 2023-12-12 20:52:39.000 346 22465.65 151.24 41484.11 88888.00 2023-12-12 20:52:40.000 346 22465.64 151.21 41484.04 47559.76 2023-12-12 20:52:41.000 346 22465.63 151.16 41484.01 88888.00 2023-12-12 20:52:42.000 346 22465.62 151.12 41484.09 88888.00 2023-12-12 20:52:43.000 346 22465.60 151.11 41484.14 88888.00 2023-12-12 20:52:44.000 346 22465.56 151.13 41484.15 88888.00 2023-12-12 20:52:45.000 346 22465.56 151.17 41484.15 47559.73 2023-12-12 20:52:46.000 346 22465.59 151.17 41484.12 88888.00 2023-12-12 20:52:47.000 346 22465.62 151.15 41484.06 88888.00 2023-12-12 20:52:48.000 346 22465.64 151.15 41484.04 88888.00 2023-12-12 20:52:49.000 346 22465.62 151.18 41484.04 88888.00 2023-12-12 20:52:50.000 346 22465.58 151.20 41484.02 47559.74 2023-12-12 20:52:51.000 346 22465.58 151.22 41484.04 88888.00 2023-12-12 20:52:52.000 346 22465.61 151.23 41484.08 88888.00 2023-12-12 20:52:53.000 346 22465.65 151.23 41484.07 88888.00 2023-12-12 20:52:54.000 346 22465.69 151.26 41484.11 88888.00 2023-12-12 20:52:55.000 346 22465.72 151.29 41484.16 47559.78 2023-12-12 20:52:56.000 346 22465.67 151.23 41484.14 88888.00 2023-12-12 20:52:57.000 346 22465.62 151.16 41484.11 88888.00 2023-12-12 20:52:58.000 346 22465.63 151.16 41484.11 88888.00 2023-12-12 20:52:59.000 346 22465.63 151.18 41484.08 88888.00 2023-12-12 20:53:00.000 346 22465.61 151.19 41484.06 47559.74 2023-12-12 20:53:01.000 346 22465.62 151.25 41484.12 88888.00 2023-12-12 20:53:02.000 346 22465.65 151.29 41484.14 88888.00 2023-12-12 20:53:03.000 346 22465.61 151.24 41484.04 88888.00 2023-12-12 20:53:04.000 346 22465.57 151.17 41483.97 88888.00 2023-12-12 20:53:05.000 346 22465.59 151.12 41483.95 47559.74 2023-12-12 20:53:06.000 346 22465.63 151.10 41483.94 88888.00 2023-12-12 20:53:07.000 346 22465.65 151.14 41484.01 88888.00 2023-12-12 20:53:08.000 346 22465.62 151.17 41484.06 88888.00 2023-12-12 20:53:09.000 346 22465.61 151.12 41484.02 88888.00 2023-12-12 20:53:10.000 346 22465.62 151.08 41483.95 47559.72 2023-12-12 20:53:11.000 346 22465.63 151.08 41483.85 88888.00 2023-12-12 20:53:12.000 346 22465.63 151.07 41483.75 88888.00 2023-12-12 20:53:13.000 346 22465.63 151.04 41483.72 88888.00 2023-12-12 20:53:14.000 346 22465.66 151.04 41483.74 88888.00 2023-12-12 20:53:15.000 346 22465.69 151.10 41483.78 47559.74 2023-12-12 20:53:16.000 346 22465.68 151.18 41483.80 88888.00 2023-12-12 20:53:17.000 346 22465.69 151.19 41483.86 88888.00 2023-12-12 20:53:18.000 346 22465.73 151.18 41483.94 88888.00 2023-12-12 20:53:19.000 346 22465.74 151.19 41483.96 88888.00 2023-12-12 20:53:20.000 346 22465.67 151.15 41483.99 47559.70 2023-12-12 20:53:21.000 346 22465.62 151.07 41484.06 88888.00 2023-12-12 20:53:22.000 346 22465.62 151.00 41484.06 88888.00 2023-12-12 20:53:23.000 346 22465.63 151.00 41483.97 88888.00 2023-12-12 20:53:24.000 346 22465.64 151.06 41483.90 88888.00 2023-12-12 20:53:25.000 346 22465.67 151.10 41483.88 47559.70 2023-12-12 20:53:26.000 346 22465.74 151.10 41483.90 88888.00 2023-12-12 20:53:27.000 346 22465.79 151.09 41483.93 88888.00 2023-12-12 20:53:28.000 346 22465.77 151.07 41483.98 88888.00 2023-12-12 20:53:29.000 346 22465.72 151.03 41484.01 88888.00 2023-12-12 20:53:30.000 346 22465.71 151.05 41484.00 47559.70 2023-12-12 20:53:31.000 346 22465.73 151.12 41483.99 88888.00 2023-12-12 20:53:32.000 346 22465.72 151.21 41483.99 88888.00 2023-12-12 20:53:33.000 346 22465.69 151.28 41483.97 88888.00 2023-12-12 20:53:34.000 346 22465.67 151.26 41483.93 88888.00 2023-12-12 20:53:35.000 346 22465.69 151.20 41483.86 47559.69 2023-12-12 20:53:36.000 346 22465.72 151.20 41483.79 88888.00 2023-12-12 20:53:37.000 346 22465.74 151.19 41483.77 88888.00 2023-12-12 20:53:38.000 346 22465.78 151.17 41483.82 88888.00 2023-12-12 20:53:39.000 346 22465.81 151.22 41483.90 88888.00 2023-12-12 20:53:40.000 346 22465.81 151.31 41483.98 47559.70 2023-12-12 20:53:41.000 346 22465.78 151.31 41484.04 88888.00 2023-12-12 20:53:42.000 346 22465.74 151.28 41484.00 88888.00 2023-12-12 20:53:43.000 346 22465.70 151.28 41483.93 88888.00 2023-12-12 20:53:44.000 346 22465.67 151.26 41483.94 88888.00 2023-12-12 20:53:45.000 346 22465.67 151.19 41483.94 47559.68 2023-12-12 20:53:46.000 346 22465.69 151.16 41483.88 88888.00 2023-12-12 20:53:47.000 346 22465.72 151.20 41483.82 88888.00 2023-12-12 20:53:48.000 346 22465.72 151.28 41483.81 88888.00 2023-12-12 20:53:49.000 346 22465.70 151.35 41483.89 88888.00 2023-12-12 20:53:50.000 346 22465.66 151.38 41484.02 47559.66 2023-12-12 20:53:51.000 346 22465.62 151.37 41484.09 88888.00 2023-12-12 20:53:52.000 346 22465.61 151.34 41484.06 88888.00 2023-12-12 20:53:53.000 346 22465.62 151.32 41483.97 88888.00 2023-12-12 20:53:54.000 346 22465.60 151.32 41483.82 88888.00 2023-12-12 20:53:55.000 346 22465.57 151.31 41483.73 47559.69 2023-12-12 20:53:56.000 346 22465.56 151.29 41483.76 88888.00 2023-12-12 20:53:57.000 346 22465.56 151.30 41483.81 88888.00 2023-12-12 20:53:58.000 346 22465.60 151.31 41483.79 88888.00 2023-12-12 20:53:59.000 346 22465.62 151.33 41483.79 88888.00 2023-12-12 20:54:00.000 346 22465.59 151.31 41483.78 47559.65 2023-12-12 20:54:01.000 346 22465.50 151.26 41483.71 88888.00 2023-12-12 20:54:02.000 346 22465.44 151.20 41483.64 88888.00 2023-12-12 20:54:03.000 346 22465.45 151.16 41483.62 88888.00 2023-12-12 20:54:04.000 346 22465.50 151.16 41483.65 88888.00 2023-12-12 20:54:05.000 346 22465.53 151.18 41483.73 47559.68 2023-12-12 20:54:06.000 346 22465.58 151.21 41483.79 88888.00 2023-12-12 20:54:07.000 346 22465.63 151.23 41483.82 88888.00 2023-12-12 20:54:08.000 346 22465.67 151.22 41483.89 88888.00 2023-12-12 20:54:09.000 346 22465.67 151.24 41483.93 88888.00 2023-12-12 20:54:10.000 346 22465.66 151.23 41483.90 47559.63 2023-12-12 20:54:11.000 346 22465.66 151.17 41483.89 88888.00 2023-12-12 20:54:12.000 346 22465.73 151.12 41483.98 88888.00 2023-12-12 20:54:13.000 346 22465.84 151.14 41484.05 88888.00 2023-12-12 20:54:14.000 346 22465.87 151.22 41484.04 88888.00 2023-12-12 20:54:15.000 346 22465.81 151.26 41483.97 47559.66 2023-12-12 20:54:16.000 346 22465.72 151.24 41483.89 88888.00 2023-12-12 20:54:17.000 346 22465.66 151.17 41483.88 88888.00 2023-12-12 20:54:18.000 346 22465.65 151.12 41483.91 88888.00 2023-12-12 20:54:19.000 346 22465.69 151.12 41483.93 88888.00 2023-12-12 20:54:20.000 346 22465.75 151.13 41483.88 47559.65 2023-12-12 20:54:21.000 346 22465.82 151.11 41483.90 88888.00 2023-12-12 20:54:22.000 346 22465.83 151.10 41483.98 88888.00 2023-12-12 20:54:23.000 346 22465.77 151.09 41484.04 88888.00 2023-12-12 20:54:24.000 346 22465.73 151.09 41484.03 88888.00 2023-12-12 20:54:25.000 346 22465.71 151.12 41483.91 47559.64 2023-12-12 20:54:26.000 346 22465.68 151.13 41483.79 88888.00 2023-12-12 20:54:27.000 346 22465.59 151.07 41483.75 88888.00 2023-12-12 20:54:28.000 346 22465.53 150.99 41483.80 88888.00 2023-12-12 20:54:29.000 346 22465.59 151.00 41483.87 88888.00 2023-12-12 20:54:30.000 346 22465.69 151.06 41483.89 47559.67 2023-12-12 20:54:31.000 346 22465.72 151.09 41483.85 88888.00 2023-12-12 20:54:32.000 346 22465.72 151.09 41483.80 88888.00 2023-12-12 20:54:33.000 346 22465.75 151.12 41483.81 88888.00 2023-12-12 20:54:34.000 346 22465.79 151.13 41483.82 88888.00 2023-12-12 20:54:35.000 346 22465.80 151.11 41483.78 47559.63 2023-12-12 20:54:36.000 346 22465.81 151.09 41483.79 88888.00 2023-12-12 20:54:37.000 346 22465.83 151.11 41483.88 88888.00 2023-12-12 20:54:38.000 346 22465.84 151.11 41483.97 88888.00 2023-12-12 20:54:39.000 346 22465.81 151.08 41484.03 88888.00 2023-12-12 20:54:40.000 346 22465.81 151.08 41484.04 47559.67 2023-12-12 20:54:41.000 346 22465.83 151.10 41483.98 88888.00 2023-12-12 20:54:42.000 346 22465.84 151.11 41483.91 88888.00 2023-12-12 20:54:43.000 346 22465.83 151.06 41483.84 88888.00 2023-12-12 20:54:44.000 346 22465.82 150.99 41483.77 88888.00 2023-12-12 20:54:45.000 346 22465.84 150.95 41483.74 47559.61 2023-12-12 20:54:46.000 346 22465.89 150.93 41483.79 88888.00 2023-12-12 20:54:47.000 346 22465.90 150.93 41483.86 88888.00 2023-12-12 20:54:48.000 346 22465.87 150.97 41483.87 88888.00 2023-12-12 20:54:49.000 346 22465.86 151.05 41483.93 88888.00 2023-12-12 20:54:50.000 346 22465.91 151.10 41484.02 47559.59 2023-12-12 20:54:51.000 346 22465.94 151.05 41483.97 88888.00 2023-12-12 20:54:52.000 346 22465.89 150.98 41483.89 88888.00 2023-12-12 20:54:53.000 346 22465.82 150.97 41483.89 88888.00 2023-12-12 20:54:54.000 346 22465.82 150.97 41483.92 88888.00 2023-12-12 20:54:55.000 346 22465.88 150.97 41483.92 47559.63 2023-12-12 20:54:56.000 346 22465.93 151.02 41483.97 88888.00 2023-12-12 20:54:57.000 346 22465.93 151.11 41484.03 88888.00 2023-12-12 20:54:58.000 346 22465.90 151.14 41483.98 88888.00 2023-12-12 20:54:59.000 346 22465.87 151.14 41483.87 88888.00 2023-12-12 20:55:00.000 346 22465.87 151.17 41483.88 47559.61 2023-12-12 20:55:01.000 346 22465.84 151.20 41483.95 88888.00 2023-12-12 20:55:02.000 346 22465.82 151.15 41483.99 88888.00 2023-12-12 20:55:03.000 346 22465.88 151.10 41484.03 88888.00 2023-12-12 20:55:04.000 346 22465.96 151.10 41484.08 88888.00 2023-12-12 20:55:05.000 346 22465.95 151.12 41484.10 47559.63 2023-12-12 20:55:06.000 346 22465.89 151.12 41484.08 88888.00 2023-12-12 20:55:07.000 346 22465.85 151.12 41484.11 88888.00 2023-12-12 20:55:08.000 346 22465.85 151.13 41484.14 88888.00 2023-12-12 20:55:09.000 346 22465.87 151.16 41484.12 88888.00 2023-12-12 20:55:10.000 346 22465.89 151.19 41483.96 47559.61 2023-12-12 20:55:11.000 346 22465.90 151.20 41483.79 88888.00 2023-12-12 20:55:12.000 346 22465.90 151.23 41483.79 88888.00 2023-12-12 20:55:13.000 346 22465.88 151.25 41483.93 88888.00 2023-12-12 20:55:14.000 346 22465.86 151.21 41484.01 88888.00 2023-12-12 20:55:15.000 346 22465.84 151.15 41483.93 47559.64 2023-12-12 20:55:16.000 346 22465.81 151.12 41483.82 88888.00 2023-12-12 20:55:17.000 346 22465.82 151.11 41483.85 88888.00 2023-12-12 20:55:18.000 346 22465.86 151.14 41483.93 88888.00 2023-12-12 20:55:19.000 346 22465.92 151.17 41484.00 88888.00 2023-12-12 20:55:20.000 346 22465.96 151.20 41484.02 47559.60 2023-12-12 20:55:21.000 346 22465.93 151.20 41483.99 88888.00 2023-12-12 20:55:22.000 346 22465.88 151.20 41483.96 88888.00 2023-12-12 20:55:23.000 346 22465.86 151.20 41483.94 88888.00 2023-12-12 20:55:24.000 346 22465.86 151.19 41483.89 88888.00 2023-12-12 20:55:25.000 346 22465.87 151.16 41483.84 47559.58 2023-12-12 20:55:26.000 346 22465.86 151.13 41483.82 88888.00 2023-12-12 20:55:27.000 346 22465.84 151.11 41483.85 88888.00 2023-12-12 20:55:28.000 346 22465.82 151.11 41483.88 88888.00 2023-12-12 20:55:29.000 346 22465.82 151.13 41483.89 88888.00 2023-12-12 20:55:30.000 346 22465.82 151.11 41483.93 47559.61 2023-12-12 20:55:31.000 346 22465.83 151.08 41483.94 88888.00 2023-12-12 20:55:32.000 346 22465.83 151.05 41483.93 88888.00 2023-12-12 20:55:33.000 346 22465.83 151.04 41483.90 88888.00 2023-12-12 20:55:34.000 346 22465.82 151.04 41483.88 88888.00 2023-12-12 20:55:35.000 346 22465.81 151.03 41483.85 47559.62 2023-12-12 20:55:36.000 346 22465.82 151.03 41483.82 88888.00 2023-12-12 20:55:37.000 346 22465.81 151.05 41483.79 88888.00 2023-12-12 20:55:38.000 346 22465.74 151.04 41483.79 88888.00 2023-12-12 20:55:39.000 346 22465.69 151.02 41483.82 88888.00 2023-12-12 20:55:40.000 346 22465.70 151.02 41483.82 47559.60 2023-12-12 20:55:41.000 346 22465.74 151.03 41483.83 88888.00 2023-12-12 20:55:42.000 346 22465.78 151.02 41483.89 88888.00 2023-12-12 20:55:43.000 346 22465.80 151.00 41483.98 88888.00 2023-12-12 20:55:44.000 346 22465.81 150.99 41484.02 88888.00 2023-12-12 20:55:45.000 346 22465.81 150.99 41484.01 47559.58 2023-12-12 20:55:46.000 346 22465.81 150.96 41483.98 88888.00 2023-12-12 20:55:47.000 346 22465.87 150.93 41483.99 88888.00 2023-12-12 20:55:48.000 346 22465.94 150.95 41484.02 88888.00 2023-12-12 20:55:49.000 346 22465.98 151.00 41484.02 88888.00 2023-12-12 20:55:50.000 346 22465.98 151.03 41484.00 47559.60 2023-12-12 20:55:51.000 346 22465.90 150.99 41483.96 88888.00 2023-12-12 20:55:52.000 346 22465.84 150.96 41483.93 88888.00 2023-12-12 20:55:53.000 346 22465.84 150.94 41483.94 88888.00 2023-12-12 20:55:54.000 346 22465.85 150.93 41483.97 88888.00 2023-12-12 20:55:55.000 346 22465.85 150.93 41483.96 47559.57 2023-12-12 20:55:56.000 346 22465.85 150.93 41483.96 88888.00 2023-12-12 20:55:57.000 346 22465.85 150.94 41483.98 88888.00 2023-12-12 20:55:58.000 346 22465.81 150.94 41483.97 88888.00 2023-12-12 20:55:59.000 346 22465.74 150.92 41483.89 88888.00 2023-12-12 20:56:00.000 346 22465.70 150.90 41483.81 47559.57 2023-12-12 20:56:01.000 346 22465.68 150.88 41483.77 88888.00 2023-12-12 20:56:02.000 346 22465.72 150.91 41483.79 88888.00 2023-12-12 20:56:03.000 346 22465.78 150.96 41483.82 88888.00 2023-12-12 20:56:04.000 346 22465.78 150.94 41483.81 88888.00 2023-12-12 20:56:05.000 346 22465.76 150.91 41483.83 47559.52 2023-12-12 20:56:06.000 346 22465.76 150.92 41483.87 88888.00 2023-12-12 20:56:07.000 346 22465.77 150.91 41483.83 88888.00 2023-12-12 20:56:08.000 346 22465.75 150.88 41483.77 88888.00 2023-12-12 20:56:09.000 346 22465.72 150.87 41483.81 88888.00 2023-12-12 20:56:10.000 346 22465.71 150.90 41483.91 47559.57 2023-12-12 20:56:11.000 346 22465.73 150.93 41483.96 88888.00 2023-12-12 20:56:12.000 346 22465.76 150.93 41483.88 88888.00 2023-12-12 20:56:13.000 346 22465.77 150.92 41483.76 88888.00 2023-12-12 20:56:14.000 346 22465.78 150.92 41483.71 88888.00 2023-12-12 20:56:15.000 346 22465.78 150.91 41483.73 47559.56 2023-12-12 20:56:16.000 346 22465.79 150.88 41483.74 88888.00 2023-12-12 20:56:17.000 346 22465.83 150.88 41483.78 88888.00 2023-12-12 20:56:18.000 346 22465.85 150.88 41483.86 88888.00 2023-12-12 20:56:19.000 346 22465.85 150.85 41483.95 88888.00 2023-12-12 20:56:20.000 346 22465.83 150.83 41483.97 47559.52 2023-12-12 20:56:21.000 346 22465.82 150.83 41483.94 88888.00 2023-12-12 20:56:22.000 346 22465.80 150.87 41483.90 88888.00 2023-12-12 20:56:23.000 346 22465.79 150.91 41483.88 88888.00 2023-12-12 20:56:24.000 346 22465.81 150.93 41483.91 88888.00 2023-12-12 20:56:25.000 346 22465.84 150.97 41483.96 47559.55 2023-12-12 20:56:26.000 346 22465.85 150.98 41483.99 88888.00 2023-12-12 20:56:27.000 346 22465.83 150.94 41483.97 88888.00 2023-12-12 20:56:28.000 346 22465.81 150.89 41483.92 88888.00 2023-12-12 20:56:29.000 346 22465.85 150.90 41483.90 88888.00 2023-12-12 20:56:30.000 346 22465.88 150.95 41483.91 47559.51 2023-12-12 20:56:31.000 346 22465.84 150.95 41483.86 88888.00 2023-12-12 20:56:32.000 346 22465.77 150.93 41483.79 88888.00 2023-12-12 20:56:33.000 346 22465.80 150.88 41483.80 88888.00 2023-12-12 20:56:34.000 346 22465.89 150.85 41483.84 88888.00 2023-12-12 20:56:35.000 346 22465.95 150.85 41483.79 47559.53 2023-12-12 20:56:36.000 346 22465.98 150.82 41483.74 88888.00 2023-12-12 20:56:37.000 346 22465.99 150.81 41483.82 88888.00 2023-12-12 20:56:38.000 346 22465.99 150.88 41483.91 88888.00 2023-12-12 20:56:39.000 346 22465.98 150.93 41483.92 88888.00 2023-12-12 20:56:40.000 346 22465.97 150.91 41483.93 47559.53 2023-12-12 20:56:41.000 346 22465.94 150.91 41483.98 88888.00 2023-12-12 20:56:42.000 346 22465.89 150.90 41483.97 88888.00 2023-12-12 20:56:43.000 346 22465.86 150.84 41483.87 88888.00 2023-12-12 20:56:44.000 346 22465.85 150.83 41483.78 88888.00 2023-12-12 20:56:45.000 346 22465.84 150.88 41483.78 47559.50 2023-12-12 20:56:46.000 346 22465.81 150.88 41483.77 88888.00 2023-12-12 20:56:47.000 346 22465.81 150.83 41483.70 88888.00 2023-12-12 20:56:48.000 346 22465.86 150.82 41483.64 88888.00 2023-12-12 20:56:49.000 346 22465.88 150.91 41483.62 88888.00 2023-12-12 20:56:50.000 346 22465.83 150.96 41483.62 47559.53 2023-12-12 20:56:51.000 346 22465.77 150.91 41483.60 88888.00 2023-12-12 20:56:52.000 346 22465.77 150.86 41483.57 88888.00 2023-12-12 20:56:53.000 346 22465.83 150.84 41483.59 88888.00 2023-12-12 20:56:54.000 346 22465.88 150.81 41483.62 88888.00 2023-12-12 20:56:55.000 346 22465.88 150.78 41483.65 47559.52 2023-12-12 20:56:56.000 346 22465.84 150.82 41483.67 88888.00 2023-12-12 20:56:57.000 346 22465.79 150.88 41483.66 88888.00 2023-12-12 20:56:58.000 346 22465.75 150.88 41483.63 88888.00 2023-12-12 20:56:59.000 346 22465.74 150.79 41483.65 88888.00 2023-12-12 20:57:00.000 346 22465.74 150.77 41483.68 47559.53 2023-12-12 20:57:01.000 346 22465.75 150.83 41483.66 88888.00 2023-12-12 20:57:02.000 346 22465.75 150.83 41483.68 88888.00 2023-12-12 20:57:03.000 346 22465.74 150.76 41483.73 88888.00 2023-12-12 20:57:04.000 346 22465.76 150.75 41483.68 88888.00 2023-12-12 20:57:05.000 346 22465.76 150.82 41483.64 47559.51 2023-12-12 20:57:06.000 346 22465.71 150.88 41483.64 88888.00 2023-12-12 20:57:07.000 346 22465.66 150.89 41483.59 88888.00 2023-12-12 20:57:08.000 346 22465.67 150.91 41483.53 88888.00 2023-12-12 20:57:09.000 346 22465.70 150.93 41483.59 88888.00 2023-12-12 20:57:10.000 346 22465.73 150.92 41483.65 47559.52 2023-12-12 20:57:11.000 346 22465.80 150.93 41483.68 88888.00 2023-12-12 20:57:12.000 346 22465.90 150.95 41483.71 88888.00 2023-12-12 20:57:13.000 346 22465.95 150.94 41483.70 88888.00 2023-12-12 20:57:14.000 346 22465.95 150.87 41483.64 88888.00 2023-12-12 20:57:15.000 346 22465.93 150.83 41483.62 47559.53 2023-12-12 20:57:16.000 346 22465.91 150.87 41483.68 88888.00 2023-12-12 20:57:17.000 346 22465.91 150.88 41483.73 88888.00 2023-12-12 20:57:18.000 346 22465.90 150.89 41483.71 88888.00 2023-12-12 20:57:19.000 346 22465.88 150.92 41483.70 88888.00 2023-12-12 20:57:20.000 346 22465.85 150.95 41483.79 47559.47 2023-12-12 20:57:21.000 346 22465.82 150.96 41483.81 88888.00 2023-12-12 20:57:22.000 346 22465.77 150.97 41483.69 88888.00 2023-12-12 20:57:23.000 346 22465.74 150.92 41483.57 88888.00 2023-12-12 20:57:24.000 346 22465.74 150.86 41483.53 88888.00 2023-12-12 20:57:25.000 346 22465.80 150.88 41483.61 47559.48 2023-12-12 20:57:26.000 346 22465.88 150.92 41483.72 88888.00 2023-12-12 20:57:27.000 346 22465.93 150.93 41483.78 88888.00 2023-12-12 20:57:28.000 346 22465.94 150.97 41483.80 88888.00 2023-12-12 20:57:29.000 346 22465.88 150.99 41483.76 88888.00 2023-12-12 20:57:30.000 346 22465.80 150.97 41483.73 47559.46 2023-12-12 20:57:31.000 346 22465.79 150.97 41483.78 88888.00 2023-12-12 20:57:32.000 346 22465.83 150.97 41483.82 88888.00 2023-12-12 20:57:33.000 346 22465.85 150.95 41483.83 88888.00 2023-12-12 20:57:34.000 346 22465.84 150.96 41483.78 88888.00 2023-12-12 20:57:35.000 346 22465.82 150.94 41483.67 47559.47 2023-12-12 20:57:36.000 346 22465.85 150.90 41483.65 88888.00 2023-12-12 20:57:37.000 346 22465.90 150.88 41483.73 88888.00 2023-12-12 20:57:38.000 346 22465.90 150.89 41483.79 88888.00 2023-12-12 20:57:39.000 346 22465.85 150.93 41483.76 88888.00 2023-12-12 20:57:40.000 346 22465.82 150.95 41483.71 47559.47 2023-12-12 20:57:41.000 346 22465.81 150.94 41483.69 88888.00 2023-12-12 20:57:42.000 346 22465.81 150.96 41483.73 88888.00 2023-12-12 20:57:43.000 346 22465.84 151.01 41483.81 88888.00 2023-12-12 20:57:44.000 346 22465.88 151.04 41483.87 88888.00 2023-12-12 20:57:45.000 346 22465.88 151.02 41483.88 47559.45 2023-12-12 20:57:46.000 346 22465.86 150.94 41483.80 88888.00 2023-12-12 20:57:47.000 346 22465.87 150.89 41483.69 88888.00 2023-12-12 20:57:48.000 346 22465.90 150.89 41483.66 88888.00 2023-12-12 20:57:49.000 346 22465.87 150.90 41483.69 88888.00 2023-12-12 20:57:50.000 346 22465.85 150.92 41483.73 47559.45 2023-12-12 20:57:51.000 346 22465.85 150.96 41483.75 88888.00 2023-12-12 20:57:52.000 346 22465.84 150.98 41483.72 88888.00 2023-12-12 20:57:53.000 346 22465.78 150.96 41483.66 88888.00 2023-12-12 20:57:54.000 346 22465.72 150.94 41483.64 88888.00 2023-12-12 20:57:55.000 346 22465.74 150.92 41483.69 47559.44 2023-12-12 20:57:56.000 346 22465.82 150.89 41483.73 88888.00 2023-12-12 20:57:57.000 346 22465.87 150.86 41483.73 88888.00 2023-12-12 20:57:58.000 346 22465.88 150.84 41483.69 88888.00 2023-12-12 20:57:59.000 346 22465.88 150.87 41483.66 88888.00 2023-12-12 20:58:00.000 346 22465.85 150.92 41483.58 47559.41 2023-12-12 20:58:01.000 346 22465.85 150.98 41483.48 88888.00 2023-12-12 20:58:02.000 346 22465.89 150.97 41483.39 88888.00 2023-12-12 20:58:03.000 346 22465.90 150.91 41483.36 88888.00 2023-12-12 20:58:04.000 346 22465.87 150.91 41483.43 88888.00 2023-12-12 20:58:05.000 346 22465.85 150.95 41483.55 47559.40 2023-12-12 20:58:06.000 346 22465.85 150.96 41483.62 88888.00 2023-12-12 20:58:07.000 346 22465.83 150.94 41483.63 88888.00 2023-12-12 20:58:08.000 346 22465.80 150.96 41483.67 88888.00 2023-12-12 20:58:09.000 346 22465.80 151.02 41483.76 88888.00 2023-12-12 20:58:10.000 346 22465.81 151.04 41483.83 47559.43 2023-12-12 20:58:11.000 346 22465.83 150.98 41483.80 88888.00 2023-12-12 20:58:12.000 346 22465.84 150.93 41483.67 88888.00 2023-12-12 20:58:13.000 346 22465.84 150.94 41483.59 88888.00 2023-12-12 20:58:14.000 346 22465.84 150.97 41483.64 88888.00 2023-12-12 20:58:15.000 346 22465.87 151.01 41483.76 47559.43 2023-12-12 20:58:16.000 346 22465.88 151.00 41483.77 88888.00 2023-12-12 20:58:17.000 346 22465.84 150.94 41483.69 88888.00 2023-12-12 20:58:18.000 346 22465.82 150.93 41483.68 88888.00 2023-12-12 20:58:19.000 346 22465.86 150.99 41483.76 88888.00 2023-12-12 20:58:20.000 346 22465.91 151.02 41483.78 47559.40 2023-12-12 20:58:21.000 346 22465.89 150.97 41483.71 88888.00 2023-12-12 20:58:22.000 346 22465.82 150.92 41483.63 88888.00 2023-12-12 20:58:23.000 346 22465.78 150.90 41483.62 88888.00 2023-12-12 20:58:24.000 346 22465.82 150.89 41483.66 88888.00 2023-12-12 20:58:25.000 346 22465.90 150.88 41483.69 47559.42 2023-12-12 20:58:26.000 346 22465.92 150.88 41483.66 88888.00 2023-12-12 20:58:27.000 346 22465.88 150.86 41483.56 88888.00 2023-12-12 20:58:28.000 346 22465.86 150.87 41483.48 88888.00 2023-12-12 20:58:29.000 346 22465.92 150.95 41483.52 88888.00 2023-12-12 20:58:30.000 346 22465.94 151.00 41483.60 47559.38 2023-12-12 20:58:31.000 346 22465.91 151.01 41483.64 88888.00 2023-12-12 20:58:32.000 346 22465.87 151.02 41483.66 88888.00 2023-12-12 20:58:33.000 346 22465.86 150.97 41483.62 88888.00 2023-12-12 20:58:34.000 346 22465.85 150.90 41483.56 88888.00 2023-12-12 20:58:35.000 346 22465.82 150.90 41483.55 47559.39 2023-12-12 20:58:36.000 346 22465.82 150.93 41483.57 88888.00 2023-12-12 20:58:37.000 346 22465.84 150.92 41483.53 88888.00 2023-12-12 20:58:38.000 346 22465.86 150.88 41483.47 88888.00 2023-12-12 20:58:39.000 346 22465.83 150.84 41483.48 88888.00 2023-12-12 20:58:40.000 346 22465.78 150.79 41483.54 47559.36 2023-12-12 20:58:41.000 346 22465.78 150.78 41483.64 88888.00 2023-12-12 20:58:42.000 346 22465.84 150.85 41483.77 88888.00 2023-12-12 20:58:43.000 346 22465.90 150.91 41483.82 88888.00 2023-12-12 20:58:44.000 346 22465.91 150.89 41483.76 88888.00 2023-12-12 20:58:45.000 346 22465.91 150.86 41483.69 47559.35 2023-12-12 20:58:46.000 346 22465.92 150.87 41483.72 88888.00 2023-12-12 20:58:47.000 346 22465.92 150.85 41483.78 88888.00 2023-12-12 20:58:48.000 346 22465.92 150.84 41483.80 88888.00 2023-12-12 20:58:49.000 346 22465.93 150.85 41483.78 88888.00 2023-12-12 20:58:50.000 346 22465.91 150.84 41483.73 47559.31 2023-12-12 20:58:51.000 346 22465.85 150.81 41483.69 88888.00 2023-12-12 20:58:52.000 346 22465.81 150.78 41483.63 88888.00 2023-12-12 20:58:53.000 346 22465.76 150.78 41483.56 88888.00 2023-12-12 20:58:54.000 346 22465.73 150.85 41483.57 88888.00 2023-12-12 20:58:55.000 346 22465.72 150.92 41483.61 47559.29 2023-12-12 20:58:56.000 346 22465.76 150.96 41483.64 88888.00 2023-12-12 20:58:57.000 346 22465.82 150.98 41483.67 88888.00 2023-12-12 20:58:58.000 346 22465.82 150.99 41483.66 88888.00 2023-12-12 20:58:59.000 346 22465.79 150.99 41483.61 88888.00 2023-12-12 20:59:00.000 346 22465.77 150.97 41483.52 47559.31 2023-12-12 20:59:01.000 346 22465.79 150.91 41483.50 88888.00 2023-12-12 20:59:02.000 346 22465.82 150.87 41483.56 88888.00 2023-12-12 20:59:03.000 346 22465.82 150.88 41483.61 88888.00 2023-12-12 20:59:04.000 346 22465.80 150.93 41483.60 88888.00 2023-12-12 20:59:05.000 346 22465.81 150.95 41483.54 47559.25 2023-12-12 20:59:06.000 346 22465.81 150.92 41483.45 88888.00 2023-12-12 20:59:07.000 346 22465.76 150.93 41483.41 88888.00 2023-12-12 20:59:08.000 346 22465.71 150.98 41483.44 88888.00 2023-12-12 20:59:09.000 346 22465.67 150.99 41483.44 88888.00 2023-12-12 20:59:10.000 346 22465.66 150.94 41483.40 47559.27 2023-12-12 20:59:11.000 346 22465.67 150.89 41483.41 88888.00 2023-12-12 20:59:12.000 346 22465.70 150.86 41483.49 88888.00 2023-12-12 20:59:13.000 346 22465.75 150.85 41483.60 88888.00 2023-12-12 20:59:14.000 346 22465.80 150.87 41483.63 88888.00 2023-12-12 20:59:15.000 346 22465.82 150.92 41483.55 47559.27 2023-12-12 20:59:16.000 346 22465.81 150.97 41483.50 88888.00 2023-12-12 20:59:17.000 346 22465.78 150.99 41483.56 88888.00 2023-12-12 20:59:18.000 346 22465.77 151.01 41483.59 88888.00 2023-12-12 20:59:19.000 346 22465.75 151.02 41483.54 88888.00 2023-12-12 20:59:20.000 346 22465.72 150.97 41483.48 47559.25 2023-12-12 20:59:21.000 346 22465.70 150.92 41483.44 88888.00 2023-12-12 20:59:22.000 346 22465.71 150.93 41483.44 88888.00 2023-12-12 20:59:23.000 346 22465.73 150.98 41483.48 88888.00 2023-12-12 20:59:24.000 346 22465.77 151.01 41483.53 88888.00 2023-12-12 20:59:25.000 346 22465.79 151.00 41483.54 47559.25 2023-12-12 20:59:26.000 346 22465.78 150.96 41483.53 88888.00 2023-12-12 20:59:27.000 346 22465.79 150.94 41483.50 88888.00 2023-12-12 20:59:28.000 346 22465.78 150.93 41483.39 88888.00 2023-12-12 20:59:29.000 346 22465.75 150.91 41483.27 88888.00 2023-12-12 20:59:30.000 346 22465.72 150.88 41483.25 47559.23 2023-12-12 20:59:31.000 346 22465.70 150.87 41483.31 88888.00 2023-12-12 20:59:32.000 346 22465.71 150.90 41483.37 88888.00 2023-12-12 20:59:33.000 346 22465.72 150.96 41483.34 88888.00 2023-12-12 20:59:34.000 346 22465.70 151.01 41483.23 88888.00 2023-12-12 20:59:35.000 346 22465.68 151.00 41483.24 47559.20 2023-12-12 20:59:36.000 346 22465.63 150.94 41483.31 88888.00 2023-12-12 20:59:37.000 346 22465.58 150.90 41483.28 88888.00 2023-12-12 20:59:38.000 346 22465.60 150.92 41483.23 88888.00 2023-12-12 20:59:39.000 346 22465.66 150.95 41483.28 88888.00 2023-12-12 20:59:40.000 346 22465.69 150.96 41483.36 47559.14 2023-12-12 20:59:41.000 346 22465.66 150.97 41483.38 88888.00 2023-12-12 20:59:42.000 346 22465.60 150.96 41483.32 88888.00 2023-12-12 20:59:43.000 346 22465.57 150.94 41483.29 88888.00 2023-12-12 20:59:44.000 346 22465.62 151.00 41483.34 88888.00 2023-12-12 20:59:45.000 346 22465.65 151.07 41483.42 47559.15 2023-12-12 20:59:46.000 346 22465.58 151.03 41483.44 88888.00 2023-12-12 20:59:47.000 346 22465.53 150.99 41483.42 88888.00 2023-12-12 20:59:48.000 346 22465.54 151.00 41483.40 88888.00 2023-12-12 20:59:49.000 346 22465.55 151.01 41483.38 88888.00 2023-12-12 20:59:50.000 346 22465.52 151.00 41483.37 47559.13 2023-12-12 20:59:51.000 346 22465.55 150.99 41483.38 88888.00 2023-12-12 20:59:52.000 346 22465.61 151.00 41483.39 88888.00 2023-12-12 20:59:53.000 346 22465.62 151.00 41483.39 88888.00 2023-12-12 20:59:54.000 346 22465.63 150.99 41483.39 88888.00 2023-12-12 20:59:55.000 346 22465.65 150.99 41483.35 47559.09 2023-12-12 20:59:56.000 346 22465.64 150.98 41483.30 88888.00 2023-12-12 20:59:57.000 346 22465.64 151.01 41483.34 88888.00 2023-12-12 20:59:58.000 346 22465.65 151.10 41483.43 88888.00 2023-12-12 20:59:59.000 346 22465.61 151.12 41483.39 88888.00 2023-12-12 21:00:00.000 346 22465.55 151.10 41483.31 47559.07 2023-12-12 21:00:01.000 346 22465.47 151.11 41483.28 88888.00 2023-12-12 21:00:02.000 346 22465.40 151.09 41483.29 88888.00 2023-12-12 21:00:03.000 346 22465.36 151.03 41483.29 88888.00 2023-12-12 21:00:04.000 346 22465.36 151.01 41483.26 88888.00 2023-12-12 21:00:05.000 346 22465.38 151.02 41483.27 47559.08 2023-12-12 21:00:06.000 346 22465.38 151.03 41483.30 88888.00 2023-12-12 21:00:07.000 346 22465.34 151.08 41483.27 88888.00 2023-12-12 21:00:08.000 346 22465.31 151.14 41483.21 88888.00 2023-12-12 21:00:09.000 346 22465.32 151.12 41483.13 88888.00 2023-12-12 21:00:10.000 346 22465.35 151.05 41483.01 47559.09 2023-12-12 21:00:11.000 346 22465.33 151.03 41482.95 88888.00 2023-12-12 21:00:12.000 346 22465.32 151.08 41483.03 88888.00 2023-12-12 21:00:13.000 346 22465.37 151.10 41483.18 88888.00 2023-12-12 21:00:14.000 346 22465.40 151.12 41483.28 88888.00 2023-12-12 21:00:15.000 346 22465.34 151.11 41483.27 47559.06 2023-12-12 21:00:16.000 346 22465.31 151.07 41483.26 88888.00 2023-12-12 21:00:17.000 346 22465.34 151.07 41483.33 88888.00 2023-12-12 21:00:18.000 346 22465.38 151.09 41483.41 88888.00 2023-12-12 21:00:19.000 346 22465.36 151.10 41483.44 88888.00 2023-12-12 21:00:20.000 346 22465.31 151.07 41483.44 47559.03 2023-12-12 21:00:21.000 346 22465.29 151.05 41483.41 88888.00 2023-12-12 21:00:22.000 346 22465.35 151.11 41483.43 88888.00 2023-12-12 21:00:23.000 346 22465.46 151.17 41483.46 88888.00 2023-12-12 21:00:24.000 346 22465.47 151.15 41483.46 88888.00 2023-12-12 21:00:25.000 346 22465.39 151.09 41483.39 47558.98 2023-12-12 21:00:26.000 346 22465.34 151.03 41483.31 88888.00 2023-12-12 21:00:27.000 346 22465.34 151.00 41483.28 88888.00 2023-12-12 21:00:28.000 346 22465.33 151.01 41483.34 88888.00 2023-12-12 21:00:29.000 346 22465.32 151.01 41483.41 88888.00 2023-12-12 21:00:30.000 346 22465.34 151.01 41483.43 47558.96 2023-12-12 21:00:31.000 346 22465.35 151.03 41483.40 88888.00 2023-12-12 21:00:32.000 346 22465.35 151.02 41483.31 88888.00 2023-12-12 21:00:33.000 346 22465.32 150.99 41483.24 88888.00 2023-12-12 21:00:34.000 346 22465.30 150.97 41483.21 88888.00 2023-12-12 21:00:35.000 346 22465.29 150.95 41483.19 47558.98 2023-12-12 21:00:36.000 346 22465.30 150.93 41483.13 88888.00 2023-12-12 21:00:37.000 346 22465.27 150.92 41483.04 88888.00 2023-12-12 21:00:38.000 346 22465.22 150.93 41483.03 88888.00 2023-12-12 21:00:39.000 346 22465.24 151.01 41483.16 88888.00 2023-12-12 21:00:40.000 346 22465.31 151.11 41483.26 47558.95 2023-12-12 21:00:41.000 346 22465.32 151.14 41483.28 88888.00 2023-12-12 21:00:42.000 346 22465.28 151.11 41483.30 88888.00 2023-12-12 21:00:43.000 346 22465.26 151.08 41483.34 88888.00 2023-12-12 21:00:44.000 346 22465.29 151.08 41483.33 88888.00 2023-12-12 21:00:45.000 346 22465.30 151.06 41483.30 47558.93 2023-12-12 21:00:46.000 346 22465.28 151.03 41483.22 88888.00 2023-12-12 21:00:47.000 346 22465.27 151.04 41483.16 88888.00 2023-12-12 21:00:48.000 346 22465.30 151.03 41483.11 88888.00 2023-12-12 21:00:49.000 346 22465.31 150.96 41483.10 88888.00 2023-12-12 21:00:50.000 346 22465.30 150.91 41483.16 47558.89 2023-12-12 21:00:51.000 346 22465.28 150.94 41483.21 88888.00 2023-12-12 21:00:52.000 346 22465.21 150.98 41483.17 88888.00 2023-12-12 21:00:53.000 346 22465.17 150.99 41483.14 88888.00 2023-12-12 21:00:54.000 346 22465.21 150.99 41483.21 88888.00 2023-12-12 21:00:55.000 346 22465.27 151.03 41483.34 47558.90 2023-12-12 21:00:56.000 346 22465.30 151.11 41483.38 88888.00 2023-12-12 21:00:57.000 346 22465.28 151.12 41483.30 88888.00 2023-12-12 21:00:58.000 346 22465.25 151.10 41483.20 88888.00 2023-12-12 21:00:59.000 346 22465.20 151.07 41483.19 88888.00 2023-12-12 21:01:00.000 346 22465.15 151.00 41483.20 47558.87 2023-12-12 21:01:01.000 346 22465.15 150.96 41483.14 88888.00 2023-12-12 21:01:02.000 346 22465.20 151.00 41483.11 88888.00 2023-12-12 21:01:03.000 346 22465.27 151.05 41483.13 88888.00 2023-12-12 21:01:04.000 346 22465.29 151.06 41483.12 88888.00 2023-12-12 21:01:05.000 346 22465.27 151.04 41483.07 47558.87 2023-12-12 21:01:06.000 346 22465.25 151.06 41483.04 88888.00 2023-12-12 21:01:07.000 346 22465.25 151.06 41483.03 88888.00 2023-12-12 21:01:08.000 346 22465.26 151.06 41483.02 88888.00 2023-12-12 21:01:09.000 346 22465.26 151.14 41483.03 88888.00 2023-12-12 21:01:10.000 346 22465.23 151.22 41483.06 47558.87 2023-12-12 21:01:11.000 346 22465.21 151.17 41483.07 88888.00 2023-12-12 21:01:12.000 346 22465.19 151.09 41483.06 88888.00 2023-12-12 21:01:13.000 346 22465.22 151.09 41483.06 88888.00 2023-12-12 21:01:14.000 346 22465.30 151.12 41483.12 88888.00 2023-12-12 21:01:15.000 346 22465.32 151.14 41483.20 47558.86 2023-12-12 21:01:16.000 346 22465.24 151.15 41483.23 88888.00 2023-12-12 21:01:17.000 346 22465.18 151.15 41483.21 88888.00 2023-12-12 21:01:18.000 346 22465.19 151.14 41483.21 88888.00 2023-12-12 21:01:19.000 346 22465.26 151.13 41483.27 88888.00 2023-12-12 21:01:20.000 346 22465.29 151.12 41483.29 47558.86 2023-12-12 21:01:21.000 346 22465.22 151.12 41483.25 88888.00 2023-12-12 21:01:22.000 346 22465.15 151.13 41483.21 88888.00 2023-12-12 21:01:23.000 346 22465.16 151.13 41483.29 88888.00 2023-12-12 21:01:24.000 346 22465.22 151.10 41483.39 88888.00 2023-12-12 21:01:25.000 346 22465.21 151.05 41483.39 47558.81 2023-12-12 21:01:26.000 346 22465.16 151.01 41483.32 88888.00 2023-12-12 21:01:27.000 346 22465.17 151.00 41483.26 88888.00 2023-12-12 21:01:28.000 346 22465.23 151.05 41483.29 88888.00 2023-12-12 21:01:29.000 346 22465.29 151.14 41483.33 88888.00 2023-12-12 21:01:30.000 346 22465.31 151.20 41483.32 47558.83 2023-12-12 21:01:31.000 346 22465.29 151.20 41483.31 88888.00 2023-12-12 21:01:32.000 346 22465.27 151.18 41483.30 88888.00 2023-12-12 21:01:33.000 346 22465.27 151.13 41483.28 88888.00 2023-12-12 21:01:34.000 346 22465.29 151.15 41483.31 88888.00 2023-12-12 21:01:35.000 346 22465.29 151.21 41483.33 47558.83 2023-12-12 21:01:36.000 346 22465.30 151.21 41483.32 88888.00 2023-12-12 21:01:37.000 346 22465.33 151.22 41483.32 88888.00 2023-12-12 21:01:38.000 346 22465.32 151.23 41483.34 88888.00 2023-12-12 21:01:39.000 346 22465.26 151.20 41483.32 88888.00 2023-12-12 21:01:40.000 346 22465.22 151.18 41483.29 47558.80 2023-12-12 21:01:41.000 346 22465.21 151.15 41483.23 88888.00 2023-12-12 21:01:42.000 346 22465.25 151.16 41483.21 88888.00 2023-12-12 21:01:43.000 346 22465.28 151.21 41483.23 88888.00 2023-12-12 21:01:44.000 346 22465.31 151.22 41483.23 88888.00 2023-12-12 21:01:45.000 346 22465.34 151.19 41483.27 47558.82 2023-12-12 21:01:46.000 346 22465.31 151.16 41483.33 88888.00 2023-12-12 21:01:47.000 346 22465.29 151.19 41483.32 88888.00 2023-12-12 21:01:48.000 346 22465.35 151.26 41483.29 88888.00 2023-12-12 21:01:49.000 346 22465.42 151.29 41483.27 88888.00 2023-12-12 21:01:50.000 346 22465.41 151.24 41483.22 47558.82 2023-12-12 21:01:51.000 346 22465.32 151.16 41483.16 88888.00 2023-12-12 21:01:52.000 346 22465.22 151.12 41483.13 88888.00 2023-12-12 21:01:53.000 346 22465.18 151.11 41483.18 88888.00 2023-12-12 21:01:54.000 346 22465.17 151.10 41483.27 88888.00 2023-12-12 21:01:55.000 346 22465.15 151.11 41483.31 47558.82 2023-12-12 21:01:56.000 346 22465.18 151.12 41483.30 88888.00 2023-12-12 21:01:57.000 346 22465.28 151.14 41483.25 88888.00 2023-12-12 21:01:58.000 346 22465.33 151.13 41483.22 88888.00 2023-12-12 21:01:59.000 346 22465.31 151.11 41483.24 88888.00 2023-12-12 21:02:00.000 346 22465.26 151.13 41483.27 47558.83 2023-12-12 21:02:01.000 346 22465.26 151.14 41483.24 88888.00 2023-12-12 21:02:02.000 346 22465.26 151.13 41483.23 88888.00 2023-12-12 21:02:03.000 346 22465.24 151.13 41483.22 88888.00 2023-12-12 21:02:04.000 346 22465.22 151.17 41483.19 88888.00 2023-12-12 21:02:05.000 346 22465.24 151.20 41483.18 47558.84 2023-12-12 21:02:06.000 346 22465.27 151.17 41483.15 88888.00 2023-12-12 21:02:07.000 346 22465.29 151.11 41483.08 88888.00 2023-12-12 21:02:08.000 346 22465.30 151.08 41483.06 88888.00 2023-12-12 21:02:09.000 346 22465.30 151.09 41483.10 88888.00 2023-12-12 21:02:10.000 346 22465.35 151.12 41483.14 47558.81 2023-12-12 21:02:11.000 346 22465.39 151.12 41483.14 88888.00 2023-12-12 21:02:12.000 346 22465.35 151.08 41483.07 88888.00 2023-12-12 21:02:13.000 346 22465.31 151.07 41483.04 88888.00 2023-12-12 21:02:14.000 346 22465.35 151.10 41483.10 88888.00 2023-12-12 21:02:15.000 346 22465.42 151.12 41483.14 47558.82 2023-12-12 21:02:16.000 346 22465.43 151.14 41483.10 88888.00 2023-12-12 21:02:17.000 346 22465.40 151.14 41483.06 88888.00 2023-12-12 21:02:18.000 346 22465.39 151.15 41483.09 88888.00 2023-12-12 21:02:19.000 346 22465.40 151.22 41483.20 88888.00 2023-12-12 21:02:20.000 346 22465.43 151.26 41483.29 47558.83 2023-12-12 21:02:21.000 346 22465.44 151.27 41483.30 88888.00 2023-12-12 21:02:22.000 346 22465.44 151.24 41483.26 88888.00 2023-12-12 21:02:23.000 346 22465.43 151.18 41483.21 88888.00 2023-12-12 21:02:24.000 346 22465.41 151.15 41483.17 88888.00 2023-12-12 21:02:25.000 346 22465.39 151.15 41483.14 47558.83 2023-12-12 21:02:26.000 346 22465.40 151.15 41483.11 88888.00 2023-12-12 21:02:27.000 346 22465.42 151.15 41483.15 88888.00 2023-12-12 21:02:28.000 346 22465.43 151.19 41483.19 88888.00 2023-12-12 21:02:29.000 346 22465.40 151.20 41483.16 88888.00 2023-12-12 21:02:30.000 346 22465.38 151.13 41483.17 47558.87 2023-12-12 21:02:31.000 346 22465.38 151.03 41483.16 88888.00 2023-12-12 21:02:32.000 346 22465.38 150.98 41483.10 88888.00 2023-12-12 21:02:33.000 346 22465.39 150.99 41483.09 88888.00 2023-12-12 21:02:34.000 346 22465.42 151.06 41483.17 88888.00 2023-12-12 21:02:35.000 346 22465.45 151.13 41483.20 47558.82 2023-12-12 21:02:36.000 346 22465.50 151.18 41483.19 88888.00 2023-12-12 21:02:37.000 346 22465.56 151.27 41483.20 88888.00 2023-12-12 21:02:38.000 346 22465.56 151.33 41483.20 88888.00 2023-12-12 21:02:39.000 346 22465.48 151.27 41483.15 88888.00 2023-12-12 21:02:40.000 346 22465.40 151.17 41483.11 47558.84 2023-12-12 21:02:41.000 346 22465.37 151.12 41483.14 88888.00 2023-12-12 21:02:42.000 346 22465.41 151.12 41483.22 88888.00 2023-12-12 21:02:43.000 346 22465.50 151.14 41483.28 88888.00 2023-12-12 21:02:44.000 346 22465.57 151.18 41483.30 88888.00 2023-12-12 21:02:45.000 346 22465.56 151.21 41483.33 47558.87 2023-12-12 21:02:46.000 346 22465.52 151.21 41483.38 88888.00 2023-12-12 21:02:47.000 346 22465.52 151.20 41483.36 88888.00 2023-12-12 21:02:48.000 346 22465.53 151.14 41483.26 88888.00 2023-12-12 21:02:49.000 346 22465.53 151.09 41483.18 88888.00 2023-12-12 21:02:50.000 346 22465.52 151.09 41483.19 47558.86 2023-12-12 21:02:51.000 346 22465.55 151.13 41483.27 88888.00 2023-12-12 21:02:52.000 346 22465.61 151.20 41483.31 88888.00 2023-12-12 21:02:53.000 346 22465.64 151.25 41483.24 88888.00 2023-12-12 21:02:54.000 346 22465.60 151.26 41483.16 88888.00 2023-12-12 21:02:55.000 346 22465.55 151.24 41483.14 47558.84 2023-12-12 21:02:56.000 346 22465.53 151.18 41483.14 88888.00 2023-12-12 21:02:57.000 346 22465.50 151.14 41483.12 88888.00 2023-12-12 21:02:58.000 346 22465.49 151.19 41483.14 88888.00 2023-12-12 21:02:59.000 346 22465.50 151.24 41483.14 88888.00 2023-12-12 21:03:00.000 346 22465.49 151.22 41483.13 47558.85 2023-12-12 21:03:01.000 346 22465.47 151.19 41483.16 88888.00 2023-12-12 21:03:02.000 346 22465.45 151.14 41483.14 88888.00 2023-12-12 21:03:03.000 346 22465.45 151.09 41483.07 88888.00 2023-12-12 21:03:04.000 346 22465.43 151.10 41483.04 88888.00 2023-12-12 21:03:05.000 346 22465.43 151.15 41483.02 47558.86 2023-12-12 21:03:06.000 346 22465.45 151.17 41482.95 88888.00 2023-12-12 21:03:07.000 346 22465.48 151.15 41482.89 88888.00 2023-12-12 21:03:08.000 346 22465.52 151.15 41482.93 88888.00 2023-12-12 21:03:09.000 346 22465.56 151.17 41483.02 88888.00 2023-12-12 21:03:10.000 346 22465.55 151.21 41483.04 47558.89 2023-12-12 21:03:11.000 346 22465.56 151.22 41483.05 88888.00 2023-12-12 21:03:12.000 346 22465.56 151.15 41483.06 88888.00 2023-12-12 21:03:13.000 346 22465.53 151.08 41483.03 88888.00 2023-12-12 21:03:14.000 346 22465.52 151.10 41483.01 88888.00 2023-12-12 21:03:15.000 346 22465.52 151.15 41482.99 47558.89 2023-12-12 21:03:16.000 346 22465.56 151.18 41482.99 88888.00 2023-12-12 21:03:17.000 346 22465.57 151.21 41483.07 88888.00 2023-12-12 21:03:18.000 346 22465.53 151.25 41483.14 88888.00 2023-12-12 21:03:19.000 346 22465.50 151.26 41483.07 88888.00 2023-12-12 21:03:20.000 346 22465.49 151.25 41482.98 47558.90 2023-12-12 21:03:21.000 346 22465.52 151.22 41482.96 88888.00 2023-12-12 21:03:22.000 346 22465.57 151.15 41482.93 88888.00 2023-12-12 21:03:23.000 346 22465.58 151.09 41482.87 88888.00 2023-12-12 21:03:24.000 346 22465.57 151.07 41482.89 88888.00 2023-12-12 21:03:25.000 346 22465.57 151.07 41482.98 47558.90 2023-12-12 21:03:26.000 346 22465.58 151.08 41483.04 88888.00 2023-12-12 21:03:27.000 346 22465.59 151.10 41483.03 88888.00 2023-12-12 21:03:28.000 346 22465.63 151.12 41483.02 88888.00 2023-12-12 21:03:29.000 346 22465.66 151.11 41483.04 88888.00 2023-12-12 21:03:30.000 346 22465.67 151.07 41483.04 47558.89 2023-12-12 21:03:31.000 346 22465.66 151.05 41483.04 88888.00 2023-12-12 21:03:32.000 346 22465.66 151.01 41483.07 88888.00 2023-12-12 21:03:33.000 346 22465.69 151.00 41483.11 88888.00 2023-12-12 21:03:34.000 346 22465.72 151.05 41483.11 88888.00 2023-12-12 21:03:35.000 346 22465.74 151.12 41483.09 47558.91 2023-12-12 21:03:36.000 346 22465.77 151.14 41483.09 88888.00 2023-12-12 21:03:37.000 346 22465.80 151.17 41483.11 88888.00 2023-12-12 21:03:38.000 346 22465.80 151.18 41483.10 88888.00 2023-12-12 21:03:39.000 346 22465.79 151.17 41483.06 88888.00 2023-12-12 21:03:40.000 346 22465.77 151.16 41483.02 47558.94 2023-12-12 21:03:41.000 346 22465.74 151.14 41483.03 88888.00 2023-12-12 21:03:42.000 346 22465.76 151.13 41483.12 88888.00 2023-12-12 21:03:43.000 346 22465.84 151.13 41483.20 88888.00 2023-12-12 21:03:44.000 346 22465.87 151.14 41483.21 88888.00 2023-12-12 21:03:45.000 346 22465.86 151.18 41483.20 47558.92 2023-12-12 21:03:46.000 346 22465.85 151.18 41483.17 88888.00 2023-12-12 21:03:47.000 346 22465.83 151.12 41483.11 88888.00 2023-12-12 21:03:48.000 346 22465.77 151.07 41483.07 88888.00 2023-12-12 21:03:49.000 346 22465.73 151.07 41483.09 88888.00 2023-12-12 21:03:50.000 346 22465.74 151.12 41483.13 47558.95 2023-12-12 21:03:51.000 346 22465.77 151.14 41483.13 88888.00 2023-12-12 21:03:52.000 346 22465.77 151.14 41483.13 88888.00 2023-12-12 21:03:53.000 346 22465.78 151.13 41483.18 88888.00 2023-12-12 21:03:54.000 346 22465.81 151.14 41483.22 88888.00 2023-12-12 21:03:55.000 346 22465.82 151.19 41483.19 47558.93 2023-12-12 21:03:56.000 346 22465.78 151.23 41483.15 88888.00 2023-12-12 21:03:57.000 346 22465.74 151.19 41483.14 88888.00 2023-12-12 21:03:58.000 346 22465.76 151.12 41483.16 88888.00 2023-12-12 21:03:59.000 346 22465.82 151.14 41483.18 88888.00 2023-12-12 21:04:00.000 346 22465.81 151.19 41483.12 47558.91 2023-12-12 21:04:01.000 346 22465.75 151.19 41483.02 88888.00 2023-12-12 21:04:02.000 346 22465.73 151.15 41482.89 88888.00 2023-12-12 21:04:03.000 346 22465.73 151.13 41482.82 88888.00 2023-12-12 21:04:04.000 346 22465.73 151.19 41482.86 88888.00 2023-12-12 21:04:05.000 346 22465.72 151.22 41482.97 47558.93 2023-12-12 21:04:06.000 346 22465.73 151.16 41483.09 88888.00 2023-12-12 21:04:07.000 346 22465.74 151.14 41483.18 88888.00 2023-12-12 21:04:08.000 346 22465.73 151.19 41483.19 88888.00 2023-12-12 21:04:09.000 346 22465.69 151.18 41483.14 88888.00 2023-12-12 21:04:10.000 346 22465.65 151.10 41483.03 47558.94 2023-12-12 21:04:11.000 346 22465.63 151.05 41482.91 88888.00 2023-12-12 21:04:12.000 346 22465.64 151.08 41482.88 88888.00 2023-12-12 21:04:13.000 346 22465.66 151.13 41482.88 88888.00 2023-12-12 21:04:14.000 346 22465.70 151.18 41482.84 88888.00 2023-12-12 21:04:15.000 346 22465.72 151.23 41482.85 47558.96 2023-12-12 21:04:16.000 346 22465.73 151.27 41482.89 88888.00 2023-12-12 21:04:17.000 346 22465.80 151.29 41482.92 88888.00 2023-12-12 21:04:18.000 346 22465.90 151.30 41482.92 88888.00 2023-12-12 21:04:19.000 346 22465.93 151.29 41482.93 88888.00 2023-12-12 21:04:20.000 346 22465.88 151.27 41482.94 47558.96 2023-12-12 21:04:21.000 346 22465.85 151.25 41482.93 88888.00 2023-12-12 21:04:22.000 346 22465.90 151.23 41482.91 88888.00 2023-12-12 21:04:23.000 346 22465.97 151.28 41482.94 88888.00 2023-12-12 21:04:24.000 346 22465.97 151.34 41482.96 88888.00 2023-12-12 21:04:25.000 346 22465.92 151.34 41482.97 47558.96 2023-12-12 21:04:26.000 346 22465.86 151.27 41483.02 88888.00 2023-12-12 21:04:27.000 346 22465.86 151.21 41483.10 88888.00 2023-12-12 21:04:28.000 346 22465.90 151.20 41483.15 88888.00 2023-12-12 21:04:29.000 346 22465.92 151.20 41483.14 88888.00 2023-12-12 21:04:30.000 346 22465.95 151.21 41483.07 47559.01 2023-12-12 21:04:31.000 346 22465.97 151.18 41483.10 88888.00 2023-12-12 21:04:32.000 346 22465.93 151.14 41483.19 88888.00 2023-12-12 21:04:33.000 346 22465.85 151.16 41483.21 88888.00 2023-12-12 21:04:34.000 346 22465.82 151.24 41483.15 88888.00 2023-12-12 21:04:35.000 346 22465.85 151.29 41483.12 47558.99 2023-12-12 21:04:36.000 346 22465.89 151.28 41483.13 88888.00 2023-12-12 21:04:37.000 346 22465.86 151.24 41483.09 88888.00 2023-12-12 21:04:38.000 346 22465.79 151.21 41483.04 88888.00 2023-12-12 21:04:39.000 346 22465.77 151.21 41483.09 88888.00 2023-12-12 21:04:40.000 346 22465.83 151.25 41483.18 47558.99 2023-12-12 21:04:41.000 346 22465.89 151.26 41483.19 88888.00 2023-12-12 21:04:42.000 346 22465.88 151.16 41483.17 88888.00 2023-12-12 21:04:43.000 346 22465.85 151.07 41483.18 88888.00 2023-12-12 21:04:44.000 346 22465.85 151.10 41483.17 88888.00 2023-12-12 21:04:45.000 346 22465.87 151.15 41483.10 47559.00 2023-12-12 21:04:46.000 346 22465.86 151.14 41483.02 88888.00 2023-12-12 21:04:47.000 346 22465.86 151.11 41483.00 88888.00 2023-12-12 21:04:48.000 346 22465.88 151.12 41483.01 88888.00 2023-12-12 21:04:49.000 346 22465.91 151.15 41483.01 88888.00 2023-12-12 21:04:50.000 346 22465.93 151.20 41482.97 47558.99 2023-12-12 21:04:51.000 346 22465.94 151.22 41482.98 88888.00 2023-12-12 21:04:52.000 346 22465.94 151.20 41483.09 88888.00 2023-12-12 21:04:53.000 346 22465.93 151.19 41483.12 88888.00 2023-12-12 21:04:54.000 346 22465.88 151.19 41483.09 88888.00 2023-12-12 21:04:55.000 346 22465.85 151.19 41483.10 47559.02 2023-12-12 21:04:56.000 346 22465.89 151.20 41483.11 88888.00 2023-12-12 21:04:57.000 346 22465.97 151.23 41483.09 88888.00 2023-12-12 21:04:58.000 346 22466.03 151.29 41483.10 88888.00 2023-12-12 21:04:59.000 346 22466.03 151.33 41483.15 88888.00 2023-12-12 21:05:00.000 346 22466.01 151.35 41483.19 47559.05 2023-12-12 21:05:01.000 346 22465.98 151.32 41483.15 88888.00 2023-12-12 21:05:02.000 346 22465.94 151.24 41483.04 88888.00 2023-12-12 21:05:03.000 346 22465.93 151.19 41482.96 88888.00 2023-12-12 21:05:04.000 346 22465.97 151.18 41483.00 88888.00 2023-12-12 21:05:05.000 346 22465.96 151.23 41483.06 47559.05 2023-12-12 21:05:06.000 346 22465.90 151.29 41483.07 88888.00 2023-12-12 21:05:07.000 346 22465.88 151.30 41483.06 88888.00 2023-12-12 21:05:08.000 346 22465.91 151.28 41483.00 88888.00 2023-12-12 21:05:09.000 346 22465.92 151.25 41482.90 88888.00 2023-12-12 21:05:10.000 346 22465.91 151.21 41482.83 47559.06 2023-12-12 21:05:11.000 346 22465.91 151.17 41482.77 88888.00 2023-12-12 21:05:12.000 346 22465.91 151.14 41482.73 88888.00 2023-12-12 21:05:13.000 346 22465.93 151.12 41482.80 88888.00 2023-12-12 21:05:14.000 346 22466.01 151.15 41482.94 88888.00 2023-12-12 21:05:15.000 346 22466.11 151.23 41483.06 47559.06 2023-12-12 21:05:16.000 346 22466.12 151.29 41483.13 88888.00 2023-12-12 21:05:17.000 346 22466.06 151.31 41483.15 88888.00 2023-12-12 21:05:18.000 346 22466.04 151.30 41483.14 88888.00 2023-12-12 21:05:19.000 346 22466.06 151.26 41483.13 88888.00 2023-12-12 21:05:20.000 346 22466.08 151.21 41483.07 47559.05 2023-12-12 21:05:21.000 346 22466.10 151.20 41483.06 88888.00 2023-12-12 21:05:22.000 346 22466.11 151.25 41483.11 88888.00 2023-12-12 21:05:23.000 346 22466.13 151.30 41483.15 88888.00 2023-12-12 21:05:24.000 346 22466.14 151.34 41483.14 88888.00 2023-12-12 21:05:25.000 346 22466.11 151.34 41483.12 47559.07 2023-12-12 21:05:26.000 346 22466.06 151.32 41483.07 88888.00 2023-12-12 21:05:27.000 346 22466.03 151.31 41483.07 88888.00 2023-12-12 21:05:28.000 346 22466.08 151.27 41483.12 88888.00 2023-12-12 21:05:29.000 346 22466.14 151.24 41483.10 88888.00 2023-12-12 21:05:30.000 346 22466.16 151.24 41483.04 47559.08 2023-12-12 21:05:31.000 346 22466.18 151.24 41483.05 88888.00 2023-12-12 21:05:32.000 346 22466.22 151.20 41483.08 88888.00 2023-12-12 21:05:33.000 346 22466.19 151.19 41483.02 88888.00 2023-12-12 21:05:34.000 346 22466.13 151.15 41482.94 88888.00 2023-12-12 21:05:35.000 346 22466.14 151.10 41482.93 47559.08 2023-12-12 21:05:36.000 346 22466.17 151.11 41482.94 88888.00 2023-12-12 21:05:37.000 346 22466.19 151.15 41482.93 88888.00 2023-12-12 21:05:38.000 346 22466.20 151.18 41482.97 88888.00 2023-12-12 21:05:39.000 346 22466.22 151.21 41483.04 88888.00 2023-12-12 21:05:40.000 346 22466.22 151.27 41483.05 47559.09 2023-12-12 21:05:41.000 346 22466.19 151.29 41483.04 88888.00 2023-12-12 21:05:42.000 346 22466.15 151.26 41483.04 88888.00 2023-12-12 21:05:43.000 346 22466.11 151.23 41483.06 88888.00 2023-12-12 21:05:44.000 346 22466.09 151.25 41483.06 88888.00 2023-12-12 21:05:45.000 346 22466.09 151.26 41483.06 47559.08 2023-12-12 21:05:46.000 346 22466.12 151.26 41483.04 88888.00 2023-12-12 21:05:47.000 346 22466.16 151.26 41483.06 88888.00 2023-12-12 21:05:48.000 346 22466.15 151.25 41483.12 88888.00 2023-12-12 21:05:49.000 346 22466.12 151.21 41483.12 88888.00 2023-12-12 21:05:50.000 346 22466.13 151.20 41483.07 47559.05 2023-12-12 21:05:51.000 346 22466.13 151.21 41483.04 88888.00 2023-12-12 21:05:52.000 346 22466.10 151.19 41483.00 88888.00 2023-12-12 21:05:53.000 346 22466.10 151.16 41482.93 88888.00 2023-12-12 21:05:54.000 346 22466.15 151.16 41482.87 88888.00 2023-12-12 21:05:55.000 346 22466.19 151.20 41482.88 47559.05 2023-12-12 21:05:56.000 346 22466.18 151.25 41482.96 88888.00 2023-12-12 21:05:57.000 346 22466.17 151.31 41483.06 88888.00 2023-12-12 21:05:58.000 346 22466.17 151.32 41483.01 88888.00 2023-12-12 21:05:59.000 346 22466.15 151.29 41482.87 88888.00 2023-12-12 21:06:00.000 346 22466.12 151.26 41482.81 47559.09 2023-12-12 21:06:01.000 346 22466.11 151.23 41482.77 88888.00 2023-12-12 21:06:02.000 346 22466.13 151.24 41482.70 88888.00 2023-12-12 21:06:03.000 346 22466.14 151.28 41482.71 88888.00 2023-12-12 21:06:04.000 346 22466.15 151.31 41482.73 88888.00 2023-12-12 21:06:05.000 346 22466.19 151.31 41482.77 47559.07 2023-12-12 21:06:06.000 346 22466.25 151.34 41482.86 88888.00 2023-12-12 21:06:07.000 346 22466.24 151.38 41482.96 88888.00 2023-12-12 21:06:08.000 346 22466.17 151.38 41482.96 88888.00 2023-12-12 21:06:09.000 346 22466.09 151.35 41482.84 88888.00 2023-12-12 21:06:10.000 346 22466.06 151.33 41482.77 47559.07 2023-12-12 21:06:11.000 346 22466.08 151.38 41482.82 88888.00 2023-12-12 21:06:12.000 346 22466.11 151.41 41482.86 88888.00 2023-12-12 21:06:13.000 346 22466.14 151.37 41482.86 88888.00 2023-12-12 21:06:14.000 346 22466.18 151.31 41482.87 88888.00 2023-12-12 21:06:15.000 346 22466.22 151.34 41482.88 47559.08 2023-12-12 21:06:16.000 346 22466.25 151.40 41482.84 88888.00 2023-12-12 21:06:17.000 346 22466.24 151.40 41482.82 88888.00 2023-12-12 21:06:18.000 346 22466.19 151.40 41482.83 88888.00 2023-12-12 21:06:19.000 346 22466.16 151.43 41482.84 88888.00 2023-12-12 21:06:20.000 346 22466.19 151.47 41482.83 47559.08 2023-12-12 21:06:21.000 346 22466.23 151.46 41482.83 88888.00 2023-12-12 21:06:22.000 346 22466.23 151.39 41482.83 88888.00 2023-12-12 21:06:23.000 346 22466.22 151.32 41482.82 88888.00 2023-12-12 21:06:24.000 346 22466.23 151.32 41482.85 88888.00 2023-12-12 21:06:25.000 346 22466.23 151.32 41482.88 47559.09 2023-12-12 21:06:26.000 346 22466.22 151.29 41482.90 88888.00 2023-12-12 21:06:27.000 346 22466.22 151.28 41482.92 88888.00 2023-12-12 21:06:28.000 346 22466.23 151.30 41482.92 88888.00 2023-12-12 21:06:29.000 346 22466.22 151.32 41482.91 88888.00 2023-12-12 21:06:30.000 346 22466.19 151.32 41482.91 47559.08 2023-12-12 21:06:31.000 346 22466.17 151.32 41482.93 88888.00 2023-12-12 21:06:32.000 346 22466.17 151.29 41482.92 88888.00 2023-12-12 21:06:33.000 346 22466.19 151.26 41482.92 88888.00 2023-12-12 21:06:34.000 346 22466.23 151.30 41482.96 88888.00 2023-12-12 21:06:35.000 346 22466.27 151.37 41483.04 47559.07 2023-12-12 21:06:36.000 346 22466.28 151.41 41483.09 88888.00 2023-12-12 21:06:37.000 346 22466.29 151.44 41483.11 88888.00 2023-12-12 21:06:38.000 346 22466.28 151.43 41483.09 88888.00 2023-12-12 21:06:39.000 346 22466.24 151.40 41483.00 88888.00 2023-12-12 21:06:40.000 346 22466.19 151.39 41482.88 47559.07 2023-12-12 21:06:41.000 346 22466.18 151.36 41482.84 88888.00 2023-12-12 21:06:42.000 346 22466.17 151.29 41482.84 88888.00 2023-12-12 21:06:43.000 346 22466.16 151.30 41482.84 88888.00 2023-12-12 21:06:44.000 346 22466.17 151.35 41482.85 88888.00 2023-12-12 21:06:45.000 346 22466.19 151.36 41482.87 47559.06 2023-12-12 21:06:46.000 346 22466.24 151.32 41482.87 88888.00 2023-12-12 21:06:47.000 346 22466.27 151.28 41482.84 88888.00 2023-12-12 21:06:48.000 346 22466.26 151.28 41482.84 88888.00 2023-12-12 21:06:49.000 346 22466.19 151.31 41482.88 88888.00 2023-12-12 21:06:50.000 346 22466.16 151.36 41482.91 47559.06 2023-12-12 21:06:51.000 346 22466.20 151.39 41482.89 88888.00 2023-12-12 21:06:52.000 346 22466.22 151.38 41482.83 88888.00 2023-12-12 21:06:53.000 346 22466.19 151.40 41482.80 88888.00 2023-12-12 21:06:54.000 346 22466.19 151.44 41482.86 88888.00 2023-12-12 21:06:55.000 346 22466.18 151.45 41482.98 47559.06 2023-12-12 21:06:56.000 346 22466.16 151.41 41483.02 88888.00 2023-12-12 21:06:57.000 346 22466.13 151.38 41482.93 88888.00 2023-12-12 21:06:58.000 346 22466.12 151.40 41482.86 88888.00 2023-12-12 21:06:59.000 346 22466.15 151.45 41482.93 88888.00 2023-12-12 21:07:00.000 346 22466.18 151.43 41483.05 47559.05 2023-12-12 21:07:01.000 346 22466.16 151.38 41483.10 88888.00 2023-12-12 21:07:02.000 346 22466.12 151.37 41483.05 88888.00 2023-12-12 21:07:03.000 346 22466.11 151.43 41482.97 88888.00 2023-12-12 21:07:04.000 346 22466.16 151.45 41482.92 88888.00 2023-12-12 21:07:05.000 346 22466.19 151.40 41482.86 47559.03 2023-12-12 21:07:06.000 346 22466.18 151.31 41482.77 88888.00 2023-12-12 21:07:07.000 346 22466.19 151.29 41482.71 88888.00 2023-12-12 21:07:08.000 346 22466.19 151.33 41482.76 88888.00 2023-12-12 21:07:09.000 346 22466.19 151.37 41482.84 88888.00 2023-12-12 21:07:10.000 346 22466.18 151.34 41482.87 47559.01 2023-12-12 21:07:11.000 346 22466.17 151.31 41482.89 88888.00 2023-12-12 21:07:12.000 346 22466.17 151.32 41482.94 88888.00 2023-12-12 21:07:13.000 346 22466.19 151.41 41482.97 88888.00 2023-12-12 21:07:14.000 346 22466.22 151.47 41482.93 88888.00 2023-12-12 21:07:15.000 346 22466.24 151.43 41482.86 47559.03 2023-12-12 21:07:16.000 346 22466.27 151.38 41482.82 88888.00 2023-12-12 21:07:17.000 346 22466.31 151.40 41482.78 88888.00 2023-12-12 21:07:18.000 346 22466.32 151.43 41482.77 88888.00 2023-12-12 21:07:19.000 346 22466.33 151.43 41482.81 88888.00 2023-12-12 21:07:20.000 346 22466.33 151.44 41482.85 47559.02 2023-12-12 21:07:21.000 346 22466.29 151.46 41482.89 88888.00 2023-12-12 21:07:22.000 346 22466.26 151.44 41482.95 88888.00 2023-12-12 21:07:23.000 346 22466.27 151.40 41482.96 88888.00 2023-12-12 21:07:24.000 346 22466.31 151.37 41482.94 88888.00 2023-12-12 21:07:25.000 346 22466.30 151.34 41482.90 47559.04 2023-12-12 21:07:26.000 346 22466.26 151.30 41482.82 88888.00 2023-12-12 21:07:27.000 346 22466.26 151.25 41482.72 88888.00 2023-12-12 21:07:28.000 346 22466.29 151.20 41482.71 88888.00 2023-12-12 21:07:29.000 346 22466.32 151.24 41482.76 88888.00 2023-12-12 21:07:30.000 346 22466.33 151.31 41482.79 47559.05 2023-12-12 21:07:31.000 346 22466.31 151.30 41482.77 88888.00 2023-12-12 21:07:32.000 346 22466.30 151.25 41482.78 88888.00 2023-12-12 21:07:33.000 346 22466.29 151.25 41482.86 88888.00 2023-12-12 21:07:34.000 346 22466.28 151.26 41482.93 88888.00 2023-12-12 21:07:35.000 346 22466.28 151.25 41482.92 47559.03 2023-12-12 21:07:36.000 346 22466.30 151.25 41482.89 88888.00 2023-12-12 21:07:37.000 346 22466.33 151.29 41482.90 88888.00 2023-12-12 21:07:38.000 346 22466.34 151.34 41482.88 88888.00 2023-12-12 21:07:39.000 346 22466.29 151.34 41482.78 88888.00 2023-12-12 21:07:40.000 346 22466.28 151.34 41482.69 47559.02 2023-12-12 21:07:41.000 346 22466.31 151.37 41482.70 88888.00 2023-12-12 21:07:42.000 346 22466.31 151.40 41482.78 88888.00 2023-12-12 21:07:43.000 346 22466.28 151.39 41482.82 88888.00 2023-12-12 21:07:44.000 346 22466.26 151.37 41482.76 88888.00 2023-12-12 21:07:45.000 346 22466.24 151.37 41482.70 47559.06 2023-12-12 21:07:46.000 346 22466.25 151.39 41482.68 88888.00 2023-12-12 21:07:47.000 346 22466.28 151.42 41482.67 88888.00 2023-12-12 21:07:48.000 346 22466.30 151.40 41482.69 88888.00 2023-12-12 21:07:49.000 346 22466.33 151.35 41482.70 88888.00 2023-12-12 21:07:50.000 346 22466.34 151.34 41482.69 47559.02 2023-12-12 21:07:51.000 346 22466.32 151.39 41482.66 88888.00 2023-12-12 21:07:52.000 346 22466.32 151.42 41482.64 88888.00 2023-12-12 21:07:53.000 346 22466.35 151.38 41482.61 88888.00 2023-12-12 21:07:54.000 346 22466.36 151.31 41482.60 88888.00 2023-12-12 21:07:55.000 346 22466.35 151.27 41482.64 47559.03 2023-12-12 21:07:56.000 346 22466.32 151.24 41482.64 88888.00 2023-12-12 21:07:57.000 346 22466.31 151.21 41482.62 88888.00 2023-12-12 21:07:58.000 346 22466.33 151.25 41482.67 88888.00 2023-12-12 21:07:59.000 346 22466.35 151.31 41482.75 88888.00 2023-12-12 21:08:00.000 346 22466.34 151.32 41482.79 47559.03 2023-12-12 21:08:01.000 346 22466.33 151.31 41482.84 88888.00 2023-12-12 21:08:02.000 346 22466.37 151.27 41482.92 88888.00 2023-12-12 21:08:03.000 346 22466.40 151.22 41482.94 88888.00 2023-12-12 21:08:04.000 346 22466.39 151.20 41482.86 88888.00 2023-12-12 21:08:05.000 346 22466.38 151.20 41482.80 47559.03 2023-12-12 21:08:06.000 346 22466.38 151.22 41482.83 88888.00 2023-12-12 21:08:07.000 346 22466.35 151.27 41482.84 88888.00 2023-12-12 21:08:08.000 346 22466.26 151.31 41482.79 88888.00 2023-12-12 21:08:09.000 346 22466.26 151.32 41482.77 88888.00 2023-12-12 21:08:10.000 346 22466.35 151.28 41482.81 47559.04 2023-12-12 21:08:11.000 346 22466.40 151.24 41482.88 88888.00 2023-12-12 21:08:12.000 346 22466.35 151.25 41482.95 88888.00 2023-12-12 21:08:13.000 346 22466.31 151.29 41482.96 88888.00 2023-12-12 21:08:14.000 346 22466.32 151.33 41482.93 88888.00 2023-12-12 21:08:15.000 346 22466.35 151.35 41482.93 47559.01 2023-12-12 21:08:16.000 346 22466.37 151.36 41482.95 88888.00 2023-12-12 21:08:17.000 346 22466.34 151.36 41482.96 88888.00 2023-12-12 21:08:18.000 346 22466.32 151.31 41482.97 88888.00 2023-12-12 21:08:19.000 346 22466.31 151.25 41482.94 88888.00 2023-12-12 21:08:20.000 346 22466.25 151.23 41482.84 47559.00 2023-12-12 21:08:21.000 346 22466.19 151.22 41482.75 88888.00 2023-12-12 21:08:22.000 346 22466.23 151.24 41482.74 88888.00 2023-12-12 21:08:23.000 346 22466.29 151.29 41482.81 88888.00 2023-12-12 21:08:24.000 346 22466.31 151.30 41482.89 88888.00 2023-12-12 21:08:25.000 346 22466.28 151.29 41482.97 47559.02 2023-12-12 21:08:26.000 346 22466.31 151.30 41483.02 88888.00 2023-12-12 21:08:27.000 346 22466.34 151.34 41483.00 88888.00 2023-12-12 21:08:28.000 346 22466.32 151.40 41482.92 88888.00 2023-12-12 21:08:29.000 346 22466.29 151.42 41482.86 88888.00 2023-12-12 21:08:30.000 346 22466.30 151.37 41482.85 47559.01 2023-12-12 21:08:31.000 346 22466.30 151.31 41482.80 88888.00 2023-12-12 21:08:32.000 346 22466.31 151.28 41482.69 88888.00 2023-12-12 21:08:33.000 346 22466.34 151.31 41482.66 88888.00 2023-12-12 21:08:34.000 346 22466.38 151.37 41482.72 88888.00 2023-12-12 21:08:35.000 346 22466.41 151.41 41482.80 47559.02 2023-12-12 21:08:36.000 346 22466.44 151.39 41482.89 88888.00 2023-12-12 21:08:37.000 346 22466.40 151.32 41482.94 88888.00 2023-12-12 21:08:38.000 346 22466.35 151.27 41482.95 88888.00 2023-12-12 21:08:39.000 346 22466.41 151.32 41482.91 88888.00 2023-12-12 21:08:40.000 346 22466.52 151.39 41482.86 47558.98 2023-12-12 21:08:41.000 346 22466.52 151.40 41482.83 88888.00 2023-12-12 21:08:42.000 346 22466.44 151.34 41482.80 88888.00 2023-12-12 21:08:43.000 346 22466.38 151.32 41482.75 88888.00 2023-12-12 21:08:44.000 346 22466.41 151.36 41482.78 88888.00 2023-12-12 21:08:45.000 346 22466.45 151.38 41482.83 47558.95 2023-12-12 21:08:46.000 346 22466.45 151.37 41482.87 88888.00 2023-12-12 21:08:47.000 346 22466.45 151.39 41482.88 88888.00 2023-12-12 21:08:48.000 346 22466.45 151.40 41482.84 88888.00 2023-12-12 21:08:49.000 346 22466.47 151.40 41482.81 88888.00 2023-12-12 21:08:50.000 346 22466.49 151.46 41482.87 47559.04 2023-12-12 21:08:51.000 346 22466.46 151.51 41482.94 88888.00 2023-12-12 21:08:52.000 346 22466.38 151.44 41482.95 88888.00 2023-12-12 21:08:53.000 346 22466.34 151.32 41482.93 88888.00 2023-12-12 21:08:54.000 346 22466.35 151.29 41482.89 88888.00 2023-12-12 21:08:55.000 346 22466.35 151.30 41482.86 47559.00 2023-12-12 21:08:56.000 346 22466.36 151.32 41482.85 88888.00 2023-12-12 21:08:57.000 346 22466.39 151.40 41482.83 88888.00 2023-12-12 21:08:58.000 346 22466.43 151.49 41482.80 88888.00 2023-12-12 21:08:59.000 346 22466.45 151.51 41482.83 88888.00 2023-12-12 21:09:00.000 346 22466.45 151.44 41482.88 47558.95 2023-12-12 21:09:01.000 346 22466.40 151.35 41482.84 88888.00 2023-12-12 21:09:02.000 346 22466.35 151.32 41482.73 88888.00 2023-12-12 21:09:03.000 346 22466.37 151.33 41482.64 88888.00 2023-12-12 21:09:04.000 346 22466.39 151.39 41482.59 88888.00 2023-12-12 21:09:05.000 346 22466.34 151.49 41482.60 47558.98 2023-12-12 21:09:06.000 346 22466.28 151.56 41482.66 88888.00 2023-12-12 21:09:07.000 346 22466.25 151.57 41482.69 88888.00 2023-12-12 21:09:08.000 346 22466.27 151.54 41482.63 88888.00 2023-12-12 21:09:09.000 346 22466.33 151.52 41482.59 88888.00 2023-12-12 21:09:10.000 346 22466.39 151.46 41482.57 47558.98 2023-12-12 21:09:11.000 346 22466.40 151.38 41482.54 88888.00 2023-12-12 21:09:12.000 346 22466.40 151.38 41482.50 88888.00 2023-12-12 21:09:13.000 346 22466.41 151.45 41482.46 88888.00 2023-12-12 21:09:14.000 346 22466.42 151.52 41482.42 88888.00 2023-12-12 21:09:15.000 346 22466.44 151.53 41482.47 47558.95 2023-12-12 21:09:16.000 346 22466.44 151.50 41482.53 88888.00 2023-12-12 21:09:17.000 346 22466.43 151.52 41482.54 88888.00 2023-12-12 21:09:18.000 346 22466.42 151.58 41482.53 88888.00 2023-12-12 21:09:19.000 346 22466.43 151.59 41482.53 88888.00 2023-12-12 21:09:20.000 346 22466.44 151.53 41482.53 47558.94 2023-12-12 21:09:21.000 346 22466.47 151.48 41482.53 88888.00 2023-12-12 21:09:22.000 346 22466.50 151.53 41482.54 88888.00 2023-12-12 21:09:23.000 346 22466.52 151.63 41482.57 88888.00 2023-12-12 21:09:24.000 346 22466.50 151.71 41482.58 88888.00 2023-12-12 21:09:25.000 346 22466.48 151.74 41482.56 47558.97 2023-12-12 21:09:26.000 346 22466.47 151.73 41482.57 88888.00 2023-12-12 21:09:27.000 346 22466.43 151.65 41482.58 88888.00 2023-12-12 21:09:28.000 346 22466.39 151.57 41482.52 88888.00 2023-12-12 21:09:29.000 346 22466.40 151.56 41482.44 88888.00 2023-12-12 21:09:30.000 346 22466.44 151.55 41482.39 47558.95 2023-12-12 21:09:31.000 346 22466.44 151.50 41482.35 88888.00 2023-12-12 21:09:32.000 346 22466.42 151.49 41482.37 88888.00 2023-12-12 21:09:33.000 346 22466.42 151.51 41482.44 88888.00 2023-12-12 21:09:34.000 346 22466.42 151.55 41482.48 88888.00 2023-12-12 21:09:35.000 346 22466.40 151.59 41482.45 47558.91 2023-12-12 21:09:36.000 346 22466.38 151.62 41482.43 88888.00 2023-12-12 21:09:37.000 346 22466.38 151.63 41482.44 88888.00 2023-12-12 21:09:38.000 346 22466.40 151.61 41482.39 88888.00 2023-12-12 21:09:39.000 346 22466.41 151.60 41482.36 88888.00 2023-12-12 21:09:40.000 346 22466.41 151.61 41482.39 47558.92 2023-12-12 21:09:41.000 346 22466.44 151.63 41482.46 88888.00 2023-12-12 21:09:42.000 346 22466.49 151.65 41482.52 88888.00 2023-12-12 21:09:43.000 346 22466.50 151.64 41482.52 88888.00 2023-12-12 21:09:44.000 346 22466.48 151.62 41482.48 88888.00 2023-12-12 21:09:45.000 346 22466.42 151.62 41482.44 47558.88 2023-12-12 21:09:46.000 346 22466.35 151.61 41482.46 88888.00 2023-12-12 21:09:47.000 346 22466.32 151.62 41482.54 88888.00 2023-12-12 21:09:48.000 346 22466.35 151.64 41482.62 88888.00 2023-12-12 21:09:49.000 346 22466.38 151.62 41482.64 88888.00 2023-12-12 21:09:50.000 346 22466.38 151.54 41482.59 47558.92 2023-12-12 21:09:51.000 346 22466.36 151.50 41482.56 88888.00 2023-12-12 21:09:52.000 346 22466.34 151.55 41482.59 88888.00 2023-12-12 21:09:53.000 346 22466.34 151.64 41482.60 88888.00 2023-12-12 21:09:54.000 346 22466.36 151.66 41482.56 88888.00 2023-12-12 21:09:55.000 346 22466.40 151.62 41482.52 47558.89 2023-12-12 21:09:56.000 346 22466.44 151.56 41482.54 88888.00 2023-12-12 21:09:57.000 346 22466.46 151.52 41482.56 88888.00 2023-12-12 21:09:58.000 346 22466.48 151.53 41482.56 88888.00 2023-12-12 21:09:59.000 346 22466.52 151.57 41482.56 88888.00 2023-12-12 21:10:00.000 346 22466.52 151.60 41482.61 47558.89 2023-12-12 21:10:01.000 346 22466.48 151.62 41482.68 88888.00 2023-12-12 21:10:02.000 346 22466.42 151.61 41482.68 88888.00 2023-12-12 21:10:03.000 346 22466.39 151.55 41482.64 88888.00 2023-12-12 21:10:04.000 346 22466.42 151.55 41482.63 88888.00 2023-12-12 21:10:05.000 346 22466.44 151.59 41482.61 47558.86 2023-12-12 21:10:06.000 346 22466.41 151.64 41482.58 88888.00 2023-12-12 21:10:07.000 346 22466.38 151.67 41482.59 88888.00 2023-12-12 21:10:08.000 346 22466.39 151.66 41482.54 88888.00 2023-12-12 21:10:09.000 346 22466.39 151.65 41482.47 88888.00 2023-12-12 21:10:10.000 346 22466.37 151.64 41482.41 47558.87 2023-12-12 21:10:11.000 346 22466.37 151.59 41482.35 88888.00 2023-12-12 21:10:12.000 346 22466.38 151.53 41482.27 88888.00 2023-12-12 21:10:13.000 346 22466.38 151.52 41482.19 88888.00 2023-12-12 21:10:14.000 346 22466.40 151.56 41482.11 88888.00 2023-12-12 21:10:15.000 346 22466.44 151.61 41482.08 47558.84 2023-12-12 21:10:16.000 346 22466.46 151.66 41482.17 88888.00 2023-12-12 21:10:17.000 346 22466.43 151.68 41482.24 88888.00 2023-12-12 21:10:18.000 346 22466.40 151.67 41482.22 88888.00 2023-12-12 21:10:19.000 346 22466.40 151.63 41482.24 88888.00 2023-12-12 21:10:20.000 346 22466.39 151.58 41482.35 47558.82 2023-12-12 21:10:21.000 346 22466.36 151.59 41482.46 88888.00 2023-12-12 21:10:22.000 346 22466.38 151.59 41482.53 88888.00 2023-12-12 21:10:23.000 346 22466.42 151.55 41482.54 88888.00 2023-12-12 21:10:24.000 346 22466.42 151.56 41482.50 88888.00 2023-12-12 21:10:25.000 346 22466.39 151.62 41482.46 47558.83 2023-12-12 21:10:26.000 346 22466.35 151.66 41482.47 88888.00 2023-12-12 21:10:27.000 346 22466.32 151.69 41482.47 88888.00 2023-12-12 21:10:28.000 346 22466.32 151.74 41482.44 88888.00 2023-12-12 21:10:29.000 346 22466.31 151.74 41482.43 88888.00 2023-12-12 21:10:30.000 346 22466.33 151.69 41482.43 47558.80 2023-12-12 21:10:31.000 346 22466.38 151.66 41482.44 88888.00 2023-12-12 21:10:32.000 346 22466.43 151.71 41482.52 88888.00 2023-12-12 21:10:33.000 346 22466.42 151.75 41482.59 88888.00 2023-12-12 21:10:34.000 346 22466.38 151.76 41482.58 88888.00 2023-12-12 21:10:35.000 346 22466.35 151.77 41482.53 47558.74 2023-12-12 21:10:36.000 346 22466.34 151.75 41482.51 88888.00 2023-12-12 21:10:37.000 346 22466.33 151.73 41482.51 88888.00 2023-12-12 21:10:38.000 346 22466.37 151.73 41482.50 88888.00 2023-12-12 21:10:39.000 346 22466.40 151.77 41482.50 88888.00 2023-12-12 21:10:40.000 346 22466.39 151.79 41482.50 47558.76 2023-12-12 21:10:41.000 346 22466.34 151.72 41482.45 88888.00 2023-12-12 21:10:42.000 346 22466.26 151.69 41482.39 88888.00 2023-12-12 21:10:43.000 346 22466.26 151.76 41482.44 88888.00 2023-12-12 21:10:44.000 346 22466.29 151.84 41482.49 88888.00 2023-12-12 21:10:45.000 346 22466.28 151.83 41482.46 47558.72 2023-12-12 21:10:46.000 346 22466.25 151.79 41482.47 88888.00 2023-12-12 21:10:47.000 346 22466.22 151.75 41482.51 88888.00 2023-12-12 21:10:48.000 346 22466.20 151.73 41482.50 88888.00 2023-12-12 21:10:49.000 346 22466.21 151.73 41482.50 88888.00 2023-12-12 21:10:50.000 346 22466.18 151.66 41482.48 47558.72 2023-12-12 21:10:51.000 346 22466.13 151.56 41482.39 88888.00 2023-12-12 21:10:52.000 346 22466.13 151.57 41482.34 88888.00 2023-12-12 21:10:53.000 346 22466.17 151.65 41482.35 88888.00 2023-12-12 21:10:54.000 346 22466.20 151.69 41482.40 88888.00 2023-12-12 21:10:55.000 346 22466.19 151.72 41482.41 47558.74 2023-12-12 21:10:56.000 346 22466.16 151.77 41482.41 88888.00 2023-12-12 21:10:57.000 346 22466.12 151.82 41482.42 88888.00 2023-12-12 21:10:58.000 346 22466.08 151.82 41482.44 88888.00 2023-12-12 21:10:59.000 346 22466.05 151.78 41482.44 88888.00 2023-12-12 21:11:00.000 346 22466.05 151.77 41482.45 47558.71 2023-12-12 21:11:01.000 346 22466.06 151.75 41482.49 88888.00 2023-12-12 21:11:02.000 346 22466.07 151.74 41482.54 88888.00 2023-12-12 21:11:03.000 346 22466.10 151.78 41482.57 88888.00 2023-12-12 21:11:04.000 346 22466.12 151.81 41482.54 88888.00 2023-12-12 21:11:05.000 346 22466.13 151.76 41482.48 47558.68 2023-12-12 21:11:06.000 346 22466.09 151.72 41482.44 88888.00 2023-12-12 21:11:07.000 346 22466.02 151.76 41482.41 88888.00 2023-12-12 21:11:08.000 346 22465.99 151.83 41482.38 88888.00 2023-12-12 21:11:09.000 346 22466.02 151.83 41482.35 88888.00 2023-12-12 21:11:10.000 346 22466.04 151.79 41482.32 47558.71 2023-12-12 21:11:11.000 346 22466.06 151.74 41482.31 88888.00 2023-12-12 21:11:12.000 346 22466.09 151.69 41482.35 88888.00 2023-12-12 21:11:13.000 346 22466.12 151.70 41482.44 88888.00 2023-12-12 21:11:14.000 346 22466.15 151.75 41482.50 88888.00 2023-12-12 21:11:15.000 346 22466.17 151.79 41482.52 47558.69 2023-12-12 21:11:16.000 346 22466.16 151.83 41482.49 88888.00 2023-12-12 21:11:17.000 346 22466.18 151.85 41482.43 88888.00 2023-12-12 21:11:18.000 346 22466.22 151.84 41482.40 88888.00 2023-12-12 21:11:19.000 346 22466.24 151.84 41482.44 88888.00 2023-12-12 21:11:20.000 346 22466.22 151.82 41482.46 47558.66 2023-12-12 21:11:21.000 346 22466.17 151.80 41482.42 88888.00 2023-12-12 21:11:22.000 346 22466.13 151.81 41482.36 88888.00 2023-12-12 21:11:23.000 346 22466.13 151.84 41482.35 88888.00 2023-12-12 21:11:24.000 346 22466.15 151.83 41482.39 88888.00 2023-12-12 21:11:25.000 346 22466.15 151.80 41482.46 47558.68 2023-12-12 21:11:26.000 346 22466.12 151.77 41482.47 88888.00 2023-12-12 21:11:27.000 346 22466.10 151.80 41482.40 88888.00 2023-12-12 21:11:28.000 346 22466.10 151.87 41482.28 88888.00 2023-12-12 21:11:29.000 346 22466.10 151.88 41482.20 88888.00 2023-12-12 21:11:30.000 346 22466.14 151.83 41482.21 47558.64 2023-12-12 21:11:31.000 346 22466.17 151.81 41482.22 88888.00 2023-12-12 21:11:32.000 346 22466.15 151.84 41482.25 88888.00 2023-12-12 21:11:33.000 346 22466.17 151.88 41482.34 88888.00 2023-12-12 21:11:34.000 346 22466.24 151.88 41482.37 88888.00 2023-12-12 21:11:35.000 346 22466.27 151.86 41482.32 47558.62 2023-12-12 21:11:36.000 346 22466.23 151.88 41482.31 88888.00 2023-12-12 21:11:37.000 346 22466.19 151.93 41482.34 88888.00 2023-12-12 21:11:38.000 346 22466.21 151.95 41482.33 88888.00 2023-12-12 21:11:39.000 346 22466.23 151.94 41482.30 88888.00 2023-12-12 21:11:40.000 346 22466.24 151.94 41482.29 47558.67 2023-12-12 21:11:41.000 346 22466.23 151.97 41482.28 88888.00 2023-12-12 21:11:42.000 346 22466.21 151.99 41482.27 88888.00 2023-12-12 21:11:43.000 346 22466.16 151.95 41482.26 88888.00 2023-12-12 21:11:44.000 346 22466.11 151.90 41482.31 88888.00 2023-12-12 21:11:45.000 346 22466.11 151.91 41482.43 47558.64 2023-12-12 21:11:46.000 346 22466.14 151.92 41482.49 88888.00 2023-12-12 21:11:47.000 346 22466.15 151.95 41482.46 88888.00 2023-12-12 21:11:48.000 346 22466.15 151.99 41482.47 88888.00 2023-12-12 21:11:49.000 346 22466.16 151.96 41482.45 88888.00 2023-12-12 21:11:50.000 346 22466.17 151.89 41482.37 47558.69 2023-12-12 21:11:51.000 346 22466.21 151.93 41482.33 88888.00 2023-12-12 21:11:52.000 346 22466.24 152.04 41482.41 88888.00 2023-12-12 21:11:53.000 346 22466.23 152.11 41482.52 88888.00 2023-12-12 21:11:54.000 346 22466.19 152.08 41482.52 88888.00 2023-12-12 21:11:55.000 346 22466.15 152.02 41482.49 47558.66 2023-12-12 21:11:56.000 346 22466.12 151.99 41482.50 88888.00 2023-12-12 21:11:57.000 346 22466.13 152.00 41482.51 88888.00 2023-12-12 21:11:58.000 346 22466.19 152.03 41482.47 88888.00 2023-12-12 21:11:59.000 346 22466.22 152.02 41482.40 88888.00 2023-12-12 21:12:00.000 346 22466.18 151.97 41482.37 47558.66 2023-12-12 21:12:01.000 346 22466.13 151.96 41482.39 88888.00 2023-12-12 21:12:02.000 346 22466.11 151.97 41482.44 88888.00 2023-12-12 21:12:03.000 346 22466.10 151.97 41482.42 88888.00 2023-12-12 21:12:04.000 346 22466.10 151.96 41482.32 88888.00 2023-12-12 21:12:05.000 346 22466.14 151.92 41482.26 47558.66 2023-12-12 21:12:06.000 346 22466.17 151.86 41482.27 88888.00 2023-12-12 21:12:07.000 346 22466.18 151.88 41482.27 88888.00 2023-12-12 21:12:08.000 346 22466.19 151.95 41482.23 88888.00 2023-12-12 21:12:09.000 346 22466.19 152.00 41482.21 88888.00 2023-12-12 21:12:10.000 346 22466.16 151.99 41482.19 47558.66 2023-12-12 21:12:11.000 346 22466.11 151.92 41482.12 88888.00 2023-12-12 21:12:12.000 346 22466.10 151.90 41482.10 88888.00 2023-12-12 21:12:13.000 346 22466.14 151.93 41482.13 88888.00 2023-12-12 21:12:14.000 346 22466.17 151.94 41482.16 88888.00 2023-12-12 21:12:15.000 346 22466.18 151.93 41482.15 47558.68 2023-12-12 21:12:16.000 346 22466.19 151.92 41482.12 88888.00 2023-12-12 21:12:17.000 346 22466.23 151.94 41482.13 88888.00 2023-12-12 21:12:18.000 346 22466.30 151.95 41482.18 88888.00 2023-12-12 21:12:19.000 346 22466.32 151.97 41482.21 88888.00 2023-12-12 21:12:20.000 346 22466.29 152.01 41482.18 47558.66 2023-12-12 21:12:21.000 346 22466.21 152.00 41482.12 88888.00 2023-12-12 21:12:22.000 346 22466.13 151.97 41482.13 88888.00 2023-12-12 21:12:23.000 346 22466.16 151.99 41482.23 88888.00 2023-12-12 21:12:24.000 346 22466.23 152.01 41482.25 88888.00 2023-12-12 21:12:25.000 346 22466.27 151.99 41482.21 47558.66 2023-12-12 21:12:26.000 346 22466.29 151.96 41482.28 88888.00 2023-12-12 21:12:27.000 346 22466.33 151.96 41482.37 88888.00 2023-12-12 21:12:28.000 346 22466.36 151.99 41482.39 88888.00 2023-12-12 21:12:29.000 346 22466.36 152.03 41482.40 88888.00 2023-12-12 21:12:30.000 346 22466.33 152.02 41482.40 47558.68 2023-12-12 21:12:31.000 346 22466.30 151.97 41482.41 88888.00 2023-12-12 21:12:32.000 346 22466.31 151.98 41482.44 88888.00 2023-12-12 21:12:33.000 346 22466.31 152.03 41482.42 88888.00 2023-12-12 21:12:34.000 346 22466.31 152.04 41482.35 88888.00 2023-12-12 21:12:35.000 346 22466.33 152.00 41482.33 47558.69 2023-12-12 21:12:36.000 346 22466.36 151.95 41482.38 88888.00 2023-12-12 21:12:37.000 346 22466.36 151.93 41482.40 88888.00 2023-12-12 21:12:38.000 346 22466.34 151.97 41482.34 88888.00 2023-12-12 21:12:39.000 346 22466.31 152.01 41482.25 88888.00 2023-12-12 21:12:40.000 346 22466.26 151.98 41482.21 47558.73 2023-12-12 21:12:41.000 346 22466.19 151.85 41482.19 88888.00 2023-12-12 21:12:42.000 346 22466.17 151.78 41482.20 88888.00 2023-12-12 21:12:43.000 346 22466.17 151.82 41482.23 88888.00 2023-12-12 21:12:44.000 346 22466.16 151.89 41482.27 88888.00 2023-12-12 21:12:45.000 346 22466.16 151.95 41482.31 47558.71 2023-12-12 21:12:46.000 346 22466.21 151.97 41482.36 88888.00 2023-12-12 21:12:47.000 346 22466.24 151.94 41482.39 88888.00 2023-12-12 21:12:48.000 346 22466.23 151.92 41482.36 88888.00 2023-12-12 21:12:49.000 346 22466.22 151.91 41482.32 88888.00 2023-12-12 21:12:50.000 346 22466.22 151.90 41482.27 47558.73 2023-12-12 21:12:51.000 346 22466.22 151.90 41482.27 88888.00 2023-12-12 21:12:52.000 346 22466.23 151.91 41482.35 88888.00 2023-12-12 21:12:53.000 346 22466.26 151.93 41482.39 88888.00 2023-12-12 21:12:54.000 346 22466.27 151.96 41482.33 88888.00 2023-12-12 21:12:55.000 346 22466.25 151.96 41482.18 47558.70 2023-12-12 21:12:56.000 346 22466.26 151.91 41482.11 88888.00 2023-12-12 21:12:57.000 346 22466.25 151.86 41482.09 88888.00 2023-12-12 21:12:58.000 346 22466.21 151.86 41482.03 88888.00 2023-12-12 21:12:59.000 346 22466.19 151.87 41482.03 88888.00 2023-12-12 21:13:00.000 346 22466.24 151.86 41482.14 47558.75 2023-12-12 21:13:01.000 346 22466.27 151.89 41482.23 88888.00 2023-12-12 21:13:02.000 346 22466.29 151.94 41482.26 88888.00 2023-12-12 21:13:03.000 346 22466.32 151.95 41482.23 88888.00 2023-12-12 21:13:04.000 346 22466.34 151.91 41482.22 88888.00 2023-12-12 21:13:05.000 346 22466.36 151.91 41482.25 47558.74 2023-12-12 21:13:06.000 346 22466.40 151.94 41482.29 88888.00 2023-12-12 21:13:07.000 346 22466.43 151.96 41482.30 88888.00 2023-12-12 21:13:08.000 346 22466.40 151.92 41482.27 88888.00 2023-12-12 21:13:09.000 346 22466.31 151.85 41482.20 88888.00 2023-12-12 21:13:10.000 346 22466.28 151.81 41482.15 47558.77 2023-12-12 21:13:11.000 346 22466.35 151.84 41482.15 88888.00 2023-12-12 21:13:12.000 346 22466.46 151.89 41482.18 88888.00 2023-12-12 21:13:13.000 346 22466.49 151.95 41482.18 88888.00 2023-12-12 21:13:14.000 346 22466.43 151.96 41482.14 88888.00 2023-12-12 21:13:15.000 346 22466.39 151.91 41482.15 47558.77 2023-12-12 21:13:16.000 346 22466.42 151.88 41482.18 88888.00 2023-12-12 21:13:17.000 346 22466.49 151.91 41482.20 88888.00 2023-12-12 21:13:18.000 346 22466.54 151.96 41482.19 88888.00 2023-12-12 21:13:19.000 346 22466.52 151.93 41482.18 88888.00 2023-12-12 21:13:20.000 346 22466.46 151.82 41482.15 47558.77 2023-12-12 21:13:21.000 346 22466.44 151.77 41482.16 88888.00 2023-12-12 21:13:22.000 346 22466.45 151.79 41482.19 88888.00 2023-12-12 21:13:23.000 346 22466.43 151.83 41482.21 88888.00 2023-12-12 21:13:24.000 346 22466.44 151.87 41482.21 88888.00 2023-12-12 21:13:25.000 346 22466.48 151.86 41482.21 47558.80 2023-12-12 21:13:26.000 346 22466.47 151.85 41482.19 88888.00 2023-12-12 21:13:27.000 346 22466.43 151.88 41482.19 88888.00 2023-12-12 21:13:28.000 346 22466.41 151.90 41482.18 88888.00 2023-12-12 21:13:29.000 346 22466.41 151.88 41482.14 88888.00 2023-12-12 21:13:30.000 346 22466.39 151.83 41482.04 47558.81 2023-12-12 21:13:31.000 346 22466.37 151.81 41481.99 88888.00 2023-12-12 21:13:32.000 346 22466.40 151.86 41482.00 88888.00 2023-12-12 21:13:33.000 346 22466.44 151.90 41482.03 88888.00 2023-12-12 21:13:34.000 346 22466.48 151.91 41482.12 88888.00 2023-12-12 21:13:35.000 346 22466.48 151.92 41482.23 47558.81 2023-12-12 21:13:36.000 346 22466.48 151.89 41482.26 88888.00 2023-12-12 21:13:37.000 346 22466.50 151.82 41482.25 88888.00 2023-12-12 21:13:38.000 346 22466.53 151.78 41482.30 88888.00 2023-12-12 21:13:39.000 346 22466.53 151.81 41482.28 88888.00 2023-12-12 21:13:40.000 346 22466.49 151.81 41482.18 47558.84 2023-12-12 21:13:41.000 346 22466.45 151.75 41482.16 88888.00 2023-12-12 21:13:42.000 346 22466.46 151.70 41482.24 88888.00 2023-12-12 21:13:43.000 346 22466.51 151.72 41482.34 88888.00 2023-12-12 21:13:44.000 346 22466.53 151.79 41482.37 88888.00 2023-12-12 21:13:45.000 346 22466.52 151.82 41482.33 47558.82 2023-12-12 21:13:46.000 346 22466.50 151.78 41482.27 88888.00 2023-12-12 21:13:47.000 346 22466.48 151.73 41482.21 88888.00 2023-12-12 21:13:48.000 346 22466.49 151.76 41482.22 88888.00 2023-12-12 21:13:49.000 346 22466.52 151.84 41482.25 88888.00 2023-12-12 21:13:50.000 346 22466.53 151.88 41482.26 47558.83 2023-12-12 21:13:51.000 346 22466.54 151.85 41482.27 88888.00 2023-12-12 21:13:52.000 346 22466.55 151.84 41482.24 88888.00 2023-12-12 21:13:53.000 346 22466.56 151.84 41482.19 88888.00 2023-12-12 21:13:54.000 346 22466.54 151.84 41482.16 88888.00 2023-12-12 21:13:55.000 346 22466.55 151.85 41482.18 47558.83 2023-12-12 21:13:56.000 346 22466.62 151.88 41482.24 88888.00 2023-12-12 21:13:57.000 346 22466.71 151.92 41482.32 88888.00 2023-12-12 21:13:58.000 346 22466.75 151.96 41482.32 88888.00 2023-12-12 21:13:59.000 346 22466.74 151.96 41482.26 88888.00 2023-12-12 21:14:00.000 346 22466.69 151.93 41482.24 47558.87 2023-12-12 21:14:01.000 346 22466.62 151.89 41482.22 88888.00 2023-12-12 21:14:02.000 346 22466.60 151.88 41482.18 88888.00 2023-12-12 21:14:03.000 346 22466.62 151.88 41482.22 88888.00 2023-12-12 21:14:04.000 346 22466.62 151.89 41482.28 88888.00 2023-12-12 21:14:05.000 346 22466.59 151.91 41482.23 47558.84 2023-12-12 21:14:06.000 346 22466.62 151.97 41482.18 88888.00 2023-12-12 21:14:07.000 346 22466.67 151.96 41482.17 88888.00 2023-12-12 21:14:08.000 346 22466.67 151.88 41482.18 88888.00 2023-12-12 21:14:09.000 346 22466.62 151.83 41482.22 88888.00 2023-12-12 21:14:10.000 346 22466.60 151.82 41482.26 47558.82 2023-12-12 21:14:11.000 346 22466.65 151.85 41482.26 88888.00 2023-12-12 21:14:12.000 346 22466.72 151.91 41482.26 88888.00 2023-12-12 21:14:13.000 346 22466.77 151.97 41482.32 88888.00 2023-12-12 21:14:14.000 346 22466.79 152.02 41482.43 88888.00 2023-12-12 21:14:15.000 346 22466.81 152.04 41482.50 47558.86 2023-12-12 21:14:16.000 346 22466.82 152.02 41482.46 88888.00 2023-12-12 21:14:17.000 346 22466.82 152.04 41482.39 88888.00 2023-12-12 21:14:18.000 346 22466.78 152.09 41482.38 88888.00 2023-12-12 21:14:19.000 346 22466.76 152.10 41482.38 88888.00 2023-12-12 21:14:20.000 346 22466.75 152.04 41482.31 47558.84 2023-12-12 21:14:21.000 346 22466.75 151.98 41482.21 88888.00 2023-12-12 21:14:22.000 346 22466.76 151.96 41482.17 88888.00 2023-12-12 21:14:23.000 346 22466.78 151.95 41482.21 88888.00 2023-12-12 21:14:24.000 346 22466.79 151.92 41482.27 88888.00 2023-12-12 21:14:25.000 346 22466.81 151.90 41482.31 47558.84 2023-12-12 21:14:26.000 346 22466.79 151.94 41482.30 88888.00 2023-12-12 21:14:27.000 346 22466.76 151.96 41482.23 88888.00 2023-12-12 21:14:28.000 346 22466.76 151.95 41482.17 88888.00 2023-12-12 21:14:29.000 346 22466.77 151.94 41482.16 88888.00 2023-12-12 21:14:30.000 346 22466.77 151.96 41482.26 47558.85 2023-12-12 21:14:31.000 346 22466.76 151.99 41482.34 88888.00 2023-12-12 21:14:32.000 346 22466.74 151.99 41482.32 88888.00 2023-12-12 21:14:33.000 346 22466.78 152.02 41482.32 88888.00 2023-12-12 21:14:34.000 346 22466.87 152.07 41482.38 88888.00 2023-12-12 21:14:35.000 346 22466.85 152.05 41482.34 47558.84 2023-12-12 21:14:36.000 346 22466.78 151.99 41482.21 88888.00 2023-12-12 21:14:37.000 346 22466.76 151.97 41482.14 88888.00 2023-12-12 21:14:38.000 346 22466.74 152.01 41482.13 88888.00 2023-12-12 21:14:39.000 346 22466.70 152.03 41482.11 88888.00 2023-12-12 21:14:40.000 346 22466.66 152.01 41482.08 47558.83 2023-12-12 21:14:41.000 346 22466.63 151.97 41482.11 88888.00 2023-12-12 21:14:42.000 346 22466.60 151.93 41482.20 88888.00 2023-12-12 21:14:43.000 346 22466.63 151.96 41482.29 88888.00 2023-12-12 21:14:44.000 346 22466.74 152.05 41482.36 88888.00 2023-12-12 21:14:45.000 346 22466.83 152.12 41482.39 47558.83 2023-12-12 21:14:46.000 346 22466.85 152.11 41482.41 88888.00 2023-12-12 21:14:47.000 346 22466.80 152.07 41482.42 88888.00 2023-12-12 21:14:48.000 346 22466.73 152.07 41482.41 88888.00 2023-12-12 21:14:49.000 346 22466.71 152.09 41482.38 88888.00 2023-12-12 21:14:50.000 346 22466.71 152.10 41482.31 47558.81 2023-12-12 21:14:51.000 346 22466.70 152.05 41482.21 88888.00 2023-12-12 21:14:52.000 346 22466.66 152.02 41482.23 88888.00 2023-12-12 21:14:53.000 346 22466.62 152.04 41482.33 88888.00 2023-12-12 21:14:54.000 346 22466.64 152.06 41482.38 88888.00 2023-12-12 21:14:55.000 346 22466.66 152.06 41482.36 47558.80 2023-12-12 21:14:56.000 346 22466.64 152.03 41482.32 88888.00 2023-12-12 21:14:57.000 346 22466.67 152.02 41482.29 88888.00 2023-12-12 21:14:58.000 346 22466.71 152.09 41482.31 88888.00 2023-12-12 21:14:59.000 346 22466.70 152.17 41482.31 88888.00 2023-12-12 21:15:00.000 346 22466.65 152.17 41482.27 47558.81 2023-12-12 21:15:01.000 346 22466.60 152.15 41482.23 88888.00 2023-12-12 21:15:02.000 346 22466.58 152.14 41482.25 88888.00 2023-12-12 21:15:03.000 346 22466.60 152.12 41482.33 88888.00 2023-12-12 21:15:04.000 346 22466.61 152.10 41482.40 88888.00 2023-12-12 21:15:05.000 346 22466.63 152.09 41482.38 47558.76 2023-12-12 21:15:06.000 346 22466.64 152.10 41482.32 88888.00 2023-12-12 21:15:07.000 346 22466.65 152.08 41482.31 88888.00 2023-12-12 21:15:08.000 346 22466.67 152.05 41482.35 88888.00 2023-12-12 21:15:09.000 346 22466.66 152.03 41482.38 88888.00 2023-12-12 21:15:10.000 346 22466.62 152.01 41482.35 47558.74 2023-12-12 21:15:11.000 346 22466.63 152.01 41482.29 88888.00 2023-12-12 21:15:12.000 346 22466.65 152.07 41482.25 88888.00 2023-12-12 21:15:13.000 346 22466.62 152.12 41482.22 88888.00 2023-12-12 21:15:14.000 346 22466.57 152.16 41482.20 88888.00 2023-12-12 21:15:15.000 346 22466.53 152.13 41482.16 47558.72 2023-12-12 21:15:16.000 346 22466.50 152.03 41482.14 88888.00 2023-12-12 21:15:17.000 346 22466.47 151.99 41482.24 88888.00 2023-12-12 21:15:18.000 346 22466.45 152.05 41482.36 88888.00 2023-12-12 21:15:19.000 346 22466.48 152.17 41482.40 88888.00 2023-12-12 21:15:20.000 346 22466.52 152.24 41482.39 47558.71 2023-12-12 21:15:21.000 346 22466.56 152.24 41482.35 88888.00 2023-12-12 21:15:22.000 346 22466.56 152.24 41482.31 88888.00 2023-12-12 21:15:23.000 346 22466.57 152.26 41482.34 88888.00 2023-12-12 21:15:24.000 346 22466.53 152.26 41482.33 88888.00 2023-12-12 21:15:25.000 346 22466.47 152.22 41482.29 47558.69 2023-12-12 21:15:26.000 346 22466.47 152.17 41482.24 88888.00 2023-12-12 21:15:27.000 346 22466.49 152.18 41482.21 88888.00 2023-12-12 21:15:28.000 346 22466.48 152.25 41482.23 88888.00 2023-12-12 21:15:29.000 346 22466.44 152.30 41482.26 88888.00 2023-12-12 21:15:30.000 346 22466.43 152.25 41482.27 47558.66 2023-12-12 21:15:31.000 346 22466.45 152.18 41482.27 88888.00 2023-12-12 21:15:32.000 346 22466.47 152.18 41482.24 88888.00 2023-12-12 21:15:33.000 346 22466.50 152.22 41482.19 88888.00 2023-12-12 21:15:34.000 346 22466.52 152.23 41482.21 88888.00 2023-12-12 21:15:35.000 346 22466.49 152.21 41482.24 47558.67 2023-12-12 21:15:36.000 346 22466.43 152.19 41482.22 88888.00 2023-12-12 21:15:37.000 346 22466.40 152.21 41482.21 88888.00 2023-12-12 21:15:38.000 346 22466.41 152.19 41482.26 88888.00 2023-12-12 21:15:39.000 346 22466.39 152.15 41482.28 88888.00 2023-12-12 21:15:40.000 346 22466.34 152.15 41482.24 47558.67 2023-12-12 21:15:41.000 346 22466.31 152.16 41482.18 88888.00 2023-12-12 21:15:42.000 346 22466.33 152.16 41482.11 88888.00 2023-12-12 21:15:43.000 346 22466.38 152.22 41482.03 88888.00 2023-12-12 21:15:44.000 346 22466.40 152.31 41481.99 88888.00 2023-12-12 21:15:45.000 346 22466.40 152.31 41482.02 47558.67 2023-12-12 21:15:46.000 346 22466.41 152.27 41482.09 88888.00 2023-12-12 21:15:47.000 346 22466.41 152.27 41482.18 88888.00 2023-12-12 21:15:48.000 346 22466.42 152.32 41482.25 88888.00 2023-12-12 21:15:49.000 346 22466.43 152.35 41482.21 88888.00 2023-12-12 21:15:50.000 346 22466.40 152.34 41482.07 47558.64 2023-12-12 21:15:51.000 346 22466.36 152.33 41482.03 88888.00 2023-12-12 21:15:52.000 346 22466.34 152.32 41482.11 88888.00 2023-12-12 21:15:53.000 346 22466.34 152.34 41482.20 88888.00 2023-12-12 21:15:54.000 346 22466.35 152.39 41482.24 88888.00 2023-12-12 21:15:55.000 346 22466.34 152.40 41482.23 47558.68 2023-12-12 21:15:56.000 346 22466.34 152.38 41482.23 88888.00 2023-12-12 21:15:57.000 346 22466.33 152.36 41482.21 88888.00 2023-12-12 21:15:58.000 346 22466.32 152.35 41482.18 88888.00 2023-12-12 21:15:59.000 346 22466.32 152.35 41482.14 88888.00 2023-12-12 21:16:00.000 346 22466.34 152.35 41482.09 47558.66 2023-12-12 21:16:01.000 346 22466.40 152.36 41482.04 88888.00 2023-12-12 21:16:02.000 346 22466.44 152.37 41482.03 88888.00 2023-12-12 21:16:03.000 346 22466.40 152.35 41482.03 88888.00 2023-12-12 21:16:04.000 346 22466.35 152.33 41482.08 88888.00 2023-12-12 21:16:05.000 346 22466.34 152.32 41482.14 47558.64 2023-12-12 21:16:06.000 346 22466.33 152.29 41482.12 88888.00 2023-12-12 21:16:07.000 346 22466.34 152.27 41482.07 88888.00 2023-12-12 21:16:08.000 346 22466.35 152.29 41482.05 88888.00 2023-12-12 21:16:09.000 346 22466.35 152.32 41482.04 88888.00 2023-12-12 21:16:10.000 346 22466.36 152.33 41482.05 47558.65 2023-12-12 21:16:11.000 346 22466.39 152.31 41482.07 88888.00 2023-12-12 21:16:12.000 346 22466.41 152.27 41482.08 88888.00 2023-12-12 21:16:13.000 346 22466.40 152.27 41482.05 88888.00 2023-12-12 21:16:14.000 346 22466.36 152.30 41482.00 88888.00 2023-12-12 21:16:15.000 346 22466.34 152.31 41482.01 47558.67 2023-12-12 21:16:16.000 346 22466.35 152.35 41482.10 88888.00 2023-12-12 21:16:17.000 346 22466.39 152.40 41482.15 88888.00 2023-12-12 21:16:18.000 346 22466.41 152.39 41482.12 88888.00 2023-12-12 21:16:19.000 346 22466.39 152.35 41482.05 88888.00 2023-12-12 21:16:20.000 346 22466.36 152.33 41481.98 47558.67 2023-12-12 21:16:21.000 346 22466.36 152.33 41481.95 88888.00 2023-12-12 21:16:22.000 346 22466.40 152.36 41481.94 88888.00 2023-12-12 21:16:23.000 346 22466.47 152.40 41481.96 88888.00 2023-12-12 21:16:24.000 346 22466.52 152.46 41482.05 88888.00 2023-12-12 21:16:25.000 346 22466.53 152.47 41482.12 47558.69 2023-12-12 21:16:26.000 346 22466.55 152.44 41482.05 88888.00 2023-12-12 21:16:27.000 346 22466.60 152.41 41481.95 88888.00 2023-12-12 21:16:28.000 346 22466.60 152.36 41481.91 88888.00 2023-12-12 21:16:29.000 346 22466.57 152.30 41481.89 88888.00 2023-12-12 21:16:30.000 346 22466.58 152.28 41481.89 47558.69 2023-12-12 21:16:31.000 346 22466.61 152.32 41481.95 88888.00 2023-12-12 21:16:32.000 346 22466.64 152.39 41482.05 88888.00 2023-12-12 21:16:33.000 346 22466.68 152.44 41482.07 88888.00 2023-12-12 21:16:34.000 346 22466.70 152.45 41482.00 88888.00 2023-12-12 21:16:35.000 346 22466.70 152.44 41481.99 47558.75 2023-12-12 21:16:36.000 346 22466.71 152.41 41482.02 88888.00 2023-12-12 21:16:37.000 346 22466.73 152.38 41481.99 88888.00 2023-12-12 21:16:38.000 346 22466.74 152.36 41481.97 88888.00 2023-12-12 21:16:39.000 346 22466.76 152.41 41482.00 88888.00 2023-12-12 21:16:40.000 346 22466.75 152.46 41482.00 47558.75 2023-12-12 21:16:41.000 346 22466.72 152.45 41481.96 88888.00 2023-12-12 21:16:42.000 346 22466.71 152.39 41481.94 88888.00 2023-12-12 21:16:43.000 346 22466.73 152.33 41482.01 88888.00 2023-12-12 21:16:44.000 346 22466.73 152.32 41482.12 88888.00 2023-12-12 21:16:45.000 346 22466.72 152.32 41482.14 47558.76 2023-12-12 21:16:46.000 346 22466.71 152.30 41482.09 88888.00 2023-12-12 21:16:47.000 346 22466.69 152.29 41482.02 88888.00 2023-12-12 21:16:48.000 346 22466.68 152.31 41482.02 88888.00 2023-12-12 21:16:49.000 346 22466.70 152.28 41482.01 88888.00 2023-12-12 21:16:50.000 346 22466.72 152.23 41481.96 47558.81 2023-12-12 21:16:51.000 346 22466.74 152.24 41481.99 88888.00 2023-12-12 21:16:52.000 346 22466.75 152.29 41482.11 88888.00 2023-12-12 21:16:53.000 346 22466.77 152.31 41482.19 88888.00 2023-12-12 21:16:54.000 346 22466.83 152.33 41482.21 88888.00 2023-12-12 21:16:55.000 346 22466.87 152.36 41482.16 47558.79 2023-12-12 21:16:56.000 346 22466.89 152.36 41482.16 88888.00 2023-12-12 21:16:57.000 346 22466.88 152.34 41482.21 88888.00 2023-12-12 21:16:58.000 346 22466.85 152.33 41482.18 88888.00 2023-12-12 21:16:59.000 346 22466.86 152.37 41482.14 88888.00 2023-12-12 21:17:00.000 346 22466.87 152.44 41482.13 47558.82 2023-12-12 21:17:01.000 346 22466.88 152.43 41482.10 88888.00 2023-12-12 21:17:02.000 346 22466.90 152.40 41482.05 88888.00 2023-12-12 21:17:03.000 346 22466.94 152.39 41481.99 88888.00 2023-12-12 21:17:04.000 346 22467.00 152.37 41481.97 88888.00 2023-12-12 21:17:05.000 346 22467.05 152.34 41482.04 47558.83 2023-12-12 21:17:06.000 346 22467.09 152.34 41482.11 88888.00 2023-12-12 21:17:07.000 346 22467.13 152.35 41482.14 88888.00 2023-12-12 21:17:08.000 346 22467.17 152.33 41482.12 88888.00 2023-12-12 21:17:09.000 346 22467.18 152.31 41482.09 88888.00 2023-12-12 21:17:10.000 346 22467.17 152.36 41482.08 47558.88 2023-12-12 21:17:11.000 346 22467.17 152.38 41482.08 88888.00 2023-12-12 21:17:12.000 346 22467.15 152.31 41482.00 88888.00 2023-12-12 21:17:13.000 346 22467.16 152.29 41481.93 88888.00 2023-12-12 21:17:14.000 346 22467.20 152.37 41481.98 88888.00 2023-12-12 21:17:15.000 346 22467.25 152.42 41482.04 47558.88 2023-12-12 21:17:16.000 346 22467.29 152.42 41482.10 88888.00 2023-12-12 21:17:17.000 346 22467.33 152.40 41482.14 88888.00 2023-12-12 21:17:18.000 346 22467.32 152.34 41482.15 88888.00 2023-12-12 21:17:19.000 346 22467.33 152.30 41482.15 88888.00 2023-12-12 21:17:20.000 346 22467.37 152.28 41482.14 47558.90 2023-12-12 21:17:21.000 346 22467.38 152.25 41482.09 88888.00 2023-12-12 21:17:22.000 346 22467.34 152.22 41482.00 88888.00 2023-12-12 21:17:23.000 346 22467.29 152.25 41481.96 88888.00 2023-12-12 21:17:24.000 346 22467.27 152.27 41481.98 88888.00 2023-12-12 21:17:25.000 346 22467.27 152.24 41481.98 47558.92 2023-12-12 21:17:26.000 346 22467.26 152.18 41481.89 88888.00 2023-12-12 21:17:27.000 346 22467.27 152.16 41481.79 88888.00 2023-12-12 21:17:28.000 346 22467.32 152.17 41481.77 88888.00 2023-12-12 21:17:29.000 346 22467.36 152.18 41481.82 88888.00 2023-12-12 21:17:30.000 346 22467.35 152.17 41481.84 47558.95 2023-12-12 21:17:31.000 346 22467.32 152.15 41481.85 88888.00 2023-12-12 21:17:32.000 346 22467.35 152.16 41481.91 88888.00 2023-12-12 21:17:33.000 346 22467.40 152.21 41481.97 88888.00 2023-12-12 21:17:34.000 346 22467.40 152.25 41481.95 88888.00 2023-12-12 21:17:35.000 346 22467.40 152.25 41481.94 47558.95 2023-12-12 21:17:36.000 346 22467.42 152.27 41481.97 88888.00 2023-12-12 21:17:37.000 346 22467.44 152.27 41481.98 88888.00 2023-12-12 21:17:38.000 346 22467.41 152.25 41481.99 88888.00 2023-12-12 21:17:39.000 346 22467.36 152.24 41481.98 88888.00 2023-12-12 21:17:40.000 346 22467.31 152.19 41481.92 47559.00 2023-12-12 21:17:41.000 346 22467.28 152.15 41481.91 88888.00 2023-12-12 21:17:42.000 346 22467.30 152.16 41481.99 88888.00 2023-12-12 21:17:43.000 346 22467.32 152.21 41482.02 88888.00 2023-12-12 21:17:44.000 346 22467.33 152.23 41481.99 88888.00 2023-12-12 21:17:45.000 346 22467.34 152.20 41481.98 47558.99 2023-12-12 21:17:46.000 346 22467.38 152.16 41481.98 88888.00 2023-12-12 21:17:47.000 346 22467.40 152.13 41481.99 88888.00 2023-12-12 21:17:48.000 346 22467.39 152.10 41481.99 88888.00 2023-12-12 21:17:49.000 346 22467.37 152.10 41481.97 88888.00 2023-12-12 21:17:50.000 346 22467.39 152.13 41481.94 47559.06 2023-12-12 21:17:51.000 346 22467.41 152.11 41481.98 88888.00 2023-12-12 21:17:52.000 346 22467.42 152.09 41482.07 88888.00 2023-12-12 21:17:53.000 346 22467.44 152.13 41482.09 88888.00 2023-12-12 21:17:54.000 346 22467.47 152.19 41482.10 88888.00 2023-12-12 21:17:55.000 346 22467.44 152.21 41482.12 47559.05 2023-12-12 21:17:56.000 346 22467.41 152.19 41482.08 88888.00 2023-12-12 21:17:57.000 346 22467.43 152.14 41482.06 88888.00 2023-12-12 21:17:58.000 346 22467.47 152.11 41482.09 88888.00 2023-12-12 21:17:59.000 346 22467.48 152.11 41482.11 88888.00 2023-12-12 21:18:00.000 346 22467.51 152.15 41482.11 47559.11 2023-12-12 21:18:01.000 346 22467.53 152.16 41482.16 88888.00 2023-12-12 21:18:02.000 346 22467.52 152.13 41482.23 88888.00 2023-12-12 21:18:03.000 346 22467.54 152.10 41482.29 88888.00 2023-12-12 21:18:04.000 346 22467.59 152.12 41482.32 88888.00 2023-12-12 21:18:05.000 346 22467.58 152.15 41482.28 47559.09 2023-12-12 21:18:06.000 346 22467.52 152.14 41482.19 88888.00 2023-12-12 21:18:07.000 346 22467.50 152.13 41482.09 88888.00 2023-12-12 21:18:08.000 346 22467.53 152.15 41482.05 88888.00 2023-12-12 21:18:09.000 346 22467.57 152.19 41482.13 88888.00 2023-12-12 21:18:10.000 346 22467.58 152.23 41482.20 47559.09 2023-12-12 21:18:11.000 346 22467.60 152.24 41482.21 88888.00 2023-12-12 21:18:12.000 346 22467.63 152.21 41482.16 88888.00 2023-12-12 21:18:13.000 346 22467.61 152.17 41482.07 88888.00 2023-12-12 21:18:14.000 346 22467.62 152.20 41482.03 88888.00 2023-12-12 21:18:15.000 346 22467.62 152.22 41482.06 47559.13 2023-12-12 21:18:16.000 346 22467.60 152.15 41482.05 88888.00 2023-12-12 21:18:17.000 346 22467.59 152.12 41482.02 88888.00 2023-12-12 21:18:18.000 346 22467.59 152.15 41482.01 88888.00 2023-12-12 21:18:19.000 346 22467.56 152.17 41482.01 88888.00 2023-12-12 21:18:20.000 346 22467.55 152.18 41482.06 47559.13 2023-12-12 21:18:21.000 346 22467.54 152.19 41482.06 88888.00 2023-12-12 21:18:22.000 346 22467.50 152.21 41482.02 88888.00 2023-12-12 21:18:23.000 346 22467.47 152.23 41482.02 88888.00 2023-12-12 21:18:24.000 346 22467.45 152.20 41482.04 88888.00 2023-12-12 21:18:25.000 346 22467.48 152.13 41482.04 47559.14 2023-12-12 21:18:26.000 346 22467.52 152.10 41482.00 88888.00 2023-12-12 21:18:27.000 346 22467.54 152.15 41481.93 88888.00 2023-12-12 21:18:28.000 346 22467.56 152.23 41481.93 88888.00 2023-12-12 21:18:29.000 346 22467.60 152.24 41482.01 88888.00 2023-12-12 21:18:30.000 346 22467.63 152.20 41482.04 47559.15 2023-12-12 21:18:31.000 346 22467.64 152.19 41481.98 88888.00 2023-12-12 21:18:32.000 346 22467.64 152.18 41481.90 88888.00 2023-12-12 21:18:33.000 346 22467.64 152.13 41481.93 88888.00 2023-12-12 21:18:34.000 346 22467.65 152.10 41482.04 88888.00 2023-12-12 21:18:35.000 346 22467.66 152.12 41482.08 47559.18 2023-12-12 21:18:36.000 346 22467.65 152.13 41482.02 88888.00 2023-12-12 21:18:37.000 346 22467.66 152.12 41481.96 88888.00 2023-12-12 21:18:38.000 346 22467.68 152.09 41481.96 88888.00 2023-12-12 21:18:39.000 346 22467.68 152.08 41481.96 88888.00 2023-12-12 21:18:40.000 346 22467.69 152.11 41481.96 47559.14 2023-12-12 21:18:41.000 346 22467.69 152.09 41481.94 88888.00 2023-12-12 21:18:42.000 346 22467.67 152.01 41481.94 88888.00 2023-12-12 21:18:43.000 346 22467.66 151.96 41481.94 88888.00 2023-12-12 21:18:44.000 346 22467.69 152.02 41481.93 88888.00 2023-12-12 21:18:45.000 346 22467.72 152.10 41481.96 47559.18 2023-12-12 21:18:46.000 346 22467.70 152.14 41482.05 88888.00 2023-12-12 21:18:47.000 346 22467.68 152.13 41482.13 88888.00 2023-12-12 21:18:48.000 346 22467.68 152.09 41482.12 88888.00 2023-12-12 21:18:49.000 346 22467.74 152.09 41482.06 88888.00 2023-12-12 21:18:50.000 346 22467.80 152.15 41482.06 47559.20 2023-12-12 21:18:51.000 346 22467.81 152.16 41482.02 88888.00 2023-12-12 21:18:52.000 346 22467.78 152.12 41482.02 88888.00 2023-12-12 21:18:53.000 346 22467.75 152.14 41482.07 88888.00 2023-12-12 21:18:54.000 346 22467.75 152.14 41482.11 88888.00 2023-12-12 21:18:55.000 346 22467.80 152.09 41482.12 47559.16 2023-12-12 21:18:56.000 346 22467.85 152.09 41482.12 88888.00 2023-12-12 21:18:57.000 346 22467.83 152.09 41482.11 88888.00 2023-12-12 21:18:58.000 346 22467.80 152.06 41482.10 88888.00 2023-12-12 21:18:59.000 346 22467.77 152.07 41482.11 88888.00 2023-12-12 21:19:00.000 346 22467.77 152.17 41482.13 47559.21 2023-12-12 21:19:01.000 346 22467.78 152.24 41482.12 88888.00 2023-12-12 21:19:02.000 346 22467.74 152.21 41482.09 88888.00 2023-12-12 21:19:03.000 346 22467.72 152.16 41482.10 88888.00 2023-12-12 21:19:04.000 346 22467.76 152.15 41482.16 88888.00 2023-12-12 21:19:05.000 346 22467.79 152.13 41482.19 47559.21 2023-12-12 21:19:06.000 346 22467.77 152.10 41482.20 88888.00 2023-12-12 21:19:07.000 346 22467.76 152.11 41482.26 88888.00 2023-12-12 21:19:08.000 346 22467.79 152.16 41482.37 88888.00 2023-12-12 21:19:09.000 346 22467.82 152.18 41482.38 88888.00 2023-12-12 21:19:10.000 346 22467.84 152.15 41482.25 47559.22 2023-12-12 21:19:11.000 346 22467.85 152.08 41482.13 88888.00 2023-12-12 21:19:12.000 346 22467.90 152.07 41482.12 88888.00 2023-12-12 21:19:13.000 346 22467.92 152.11 41482.17 88888.00 2023-12-12 21:19:14.000 346 22467.89 152.11 41482.18 88888.00 2023-12-12 21:19:15.000 346 22467.84 152.09 41482.22 47559.20 2023-12-12 21:19:16.000 346 22467.82 152.07 41482.26 88888.00 2023-12-12 21:19:17.000 346 22467.84 152.10 41482.23 88888.00 2023-12-12 21:19:18.000 346 22467.89 152.14 41482.21 88888.00 2023-12-12 21:19:19.000 346 22467.94 152.11 41482.21 88888.00 2023-12-12 21:19:20.000 346 22467.95 152.04 41482.18 47559.21 2023-12-12 21:19:21.000 346 22467.92 151.98 41482.20 88888.00 2023-12-12 21:19:22.000 346 22467.86 151.95 41482.23 88888.00 2023-12-12 21:19:23.000 346 22467.84 151.98 41482.26 88888.00 2023-12-12 21:19:24.000 346 22467.85 152.06 41482.27 88888.00 2023-12-12 21:19:25.000 346 22467.85 152.11 41482.20 47559.21 2023-12-12 21:19:26.000 346 22467.82 152.14 41482.10 88888.00 2023-12-12 21:19:27.000 346 22467.82 152.16 41482.04 88888.00 2023-12-12 21:19:28.000 346 22467.83 152.15 41482.03 88888.00 2023-12-12 21:19:29.000 346 22467.83 152.16 41482.02 88888.00 2023-12-12 21:19:30.000 346 22467.83 152.16 41482.03 47559.21 2023-12-12 21:19:31.000 346 22467.87 152.16 41482.09 88888.00 2023-12-12 21:19:32.000 346 22467.90 152.21 41482.17 88888.00 2023-12-12 21:19:33.000 346 22467.84 152.26 41482.21 88888.00 2023-12-12 21:19:34.000 346 22467.78 152.26 41482.21 88888.00 2023-12-12 21:19:35.000 346 22467.77 152.21 41482.19 47559.21 2023-12-12 21:19:36.000 346 22467.76 152.14 41482.13 88888.00 2023-12-12 21:19:37.000 346 22467.74 152.11 41482.07 88888.00 2023-12-12 21:19:38.000 346 22467.76 152.10 41482.04 88888.00 2023-12-12 21:19:39.000 346 22467.78 152.08 41481.98 88888.00 2023-12-12 21:19:40.000 346 22467.78 152.09 41481.95 47559.21 2023-12-12 21:19:41.000 346 22467.77 152.11 41482.02 88888.00 2023-12-12 21:19:42.000 346 22467.80 152.11 41482.11 88888.00 2023-12-12 21:19:43.000 346 22467.84 152.12 41482.14 88888.00 2023-12-12 21:19:44.000 346 22467.86 152.12 41482.06 88888.00 2023-12-12 21:19:45.000 346 22467.82 152.09 41481.98 47559.18 2023-12-12 21:19:46.000 346 22467.79 152.08 41482.00 88888.00 2023-12-12 21:19:47.000 346 22467.83 152.08 41482.06 88888.00 2023-12-12 21:19:48.000 346 22467.88 152.09 41482.07 88888.00 2023-12-12 21:19:49.000 346 22467.89 152.07 41482.06 88888.00 2023-12-12 21:19:50.000 346 22467.88 152.04 41482.05 47559.21 2023-12-12 21:19:51.000 346 22467.89 152.08 41482.09 88888.00 2023-12-12 21:19:52.000 346 22467.92 152.13 41482.19 88888.00 2023-12-12 21:19:53.000 346 22467.93 152.13 41482.27 88888.00 2023-12-12 21:19:54.000 346 22467.91 152.09 41482.30 88888.00 2023-12-12 21:19:55.000 346 22467.94 152.08 41482.34 47559.20 2023-12-12 21:19:56.000 346 22467.98 152.13 41482.37 88888.00 2023-12-12 21:19:57.000 346 22467.98 152.20 41482.32 88888.00 2023-12-12 21:19:58.000 346 22467.94 152.21 41482.23 88888.00 2023-12-12 21:19:59.000 346 22467.92 152.20 41482.18 88888.00 2023-12-12 21:20:00.000 346 22467.94 152.23 41482.18 47559.21 2023-12-12 21:20:01.000 346 22467.96 152.27 41482.26 88888.00 2023-12-12 21:20:02.000 346 22467.97 152.28 41482.36 88888.00 2023-12-12 21:20:03.000 346 22467.99 152.27 41482.38 88888.00 2023-12-12 21:20:04.000 346 22468.00 152.25 41482.28 88888.00 2023-12-12 21:20:05.000 346 22467.98 152.26 41482.20 47559.21 2023-12-12 21:20:06.000 346 22467.96 152.28 41482.22 88888.00 2023-12-12 21:20:07.000 346 22467.92 152.25 41482.24 88888.00 2023-12-12 21:20:08.000 346 22467.94 152.23 41482.23 88888.00 2023-12-12 21:20:09.000 346 22467.99 152.27 41482.20 88888.00 2023-12-12 21:20:10.000 346 22468.01 152.31 41482.15 47559.21 2023-12-12 21:20:11.000 346 22467.97 152.31 41482.10 88888.00 2023-12-12 21:20:12.000 346 22467.91 152.29 41482.01 88888.00 2023-12-12 21:20:13.000 346 22467.87 152.25 41481.92 88888.00 2023-12-12 21:20:14.000 346 22467.86 152.19 41481.88 88888.00 2023-12-12 21:20:15.000 346 22467.89 152.18 41481.93 47559.20 2023-12-12 21:20:16.000 346 22467.94 152.22 41482.02 88888.00 2023-12-12 21:20:17.000 346 22467.97 152.24 41482.09 88888.00 2023-12-12 21:20:18.000 346 22467.94 152.24 41482.09 88888.00 2023-12-12 21:20:19.000 346 22467.92 152.26 41482.04 88888.00 2023-12-12 21:20:20.000 346 22467.93 152.26 41481.99 47559.22 2023-12-12 21:20:21.000 346 22467.95 152.27 41481.96 88888.00 2023-12-12 21:20:22.000 346 22467.97 152.31 41481.99 88888.00 2023-12-12 21:20:23.000 346 22467.97 152.36 41482.06 88888.00 2023-12-12 21:20:24.000 346 22467.99 152.41 41482.11 88888.00 2023-12-12 21:20:25.000 346 22468.02 152.44 41482.09 47559.24 2023-12-12 21:20:26.000 346 22468.01 152.42 41482.05 88888.00 2023-12-12 21:20:27.000 346 22467.96 152.37 41482.04 88888.00 2023-12-12 21:20:28.000 346 22467.92 152.28 41482.01 88888.00 2023-12-12 21:20:29.000 346 22467.93 152.22 41481.95 88888.00 2023-12-12 21:20:30.000 346 22467.98 152.21 41481.90 47559.21 2023-12-12 21:20:31.000 346 22468.00 152.17 41481.87 88888.00 2023-12-12 21:20:32.000 346 22468.01 152.18 41481.87 88888.00 2023-12-12 21:20:33.000 346 22468.05 152.25 41481.95 88888.00 2023-12-12 21:20:34.000 346 22468.10 152.28 41482.06 88888.00 2023-12-12 21:20:35.000 346 22468.10 152.29 41482.11 47559.23 2023-12-12 21:20:36.000 346 22468.08 152.27 41482.06 88888.00 2023-12-12 21:20:37.000 346 22468.09 152.26 41482.00 88888.00 2023-12-12 21:20:38.000 346 22468.10 152.30 41481.99 88888.00 2023-12-12 21:20:39.000 346 22468.07 152.34 41482.06 88888.00 2023-12-12 21:20:40.000 346 22468.06 152.32 41482.10 47559.24 2023-12-12 21:20:41.000 346 22468.06 152.29 41482.08 88888.00 2023-12-12 21:20:42.000 346 22468.04 152.28 41482.04 88888.00 2023-12-12 21:20:43.000 346 22467.98 152.28 41482.00 88888.00 2023-12-12 21:20:44.000 346 22467.92 152.27 41481.96 88888.00 2023-12-12 21:20:45.000 346 22467.94 152.29 41481.97 47559.26 2023-12-12 21:20:46.000 346 22467.99 152.32 41482.02 88888.00 2023-12-12 21:20:47.000 346 22468.03 152.36 41482.05 88888.00 2023-12-12 21:20:48.000 346 22468.03 152.38 41482.07 88888.00 2023-12-12 21:20:49.000 346 22468.01 152.40 41482.09 88888.00 2023-12-12 21:20:50.000 346 22467.99 152.38 41482.06 47559.24 2023-12-12 21:20:51.000 346 22467.98 152.34 41482.01 88888.00 2023-12-12 21:20:52.000 346 22467.95 152.29 41481.96 88888.00 2023-12-12 21:20:53.000 346 22467.95 152.25 41481.94 88888.00 2023-12-12 21:20:54.000 346 22467.99 152.23 41482.02 88888.00 2023-12-12 21:20:55.000 346 22467.99 152.23 41482.07 47559.22 2023-12-12 21:20:56.000 346 22467.94 152.28 41482.05 88888.00 2023-12-12 21:20:57.000 346 22467.93 152.34 41482.06 88888.00 2023-12-12 21:20:58.000 346 22467.96 152.35 41482.13 88888.00 2023-12-12 21:20:59.000 346 22467.97 152.31 41482.15 88888.00 2023-12-12 21:21:00.000 346 22467.96 152.27 41482.14 47559.25 2023-12-12 21:21:01.000 346 22467.98 152.30 41482.16 88888.00 2023-12-12 21:21:02.000 346 22468.02 152.35 41482.18 88888.00 2023-12-12 21:21:03.000 346 22468.07 152.41 41482.21 88888.00 2023-12-12 21:21:04.000 346 22468.10 152.46 41482.21 88888.00 2023-12-12 21:21:05.000 346 22468.11 152.47 41482.19 47559.21 2023-12-12 21:21:06.000 346 22468.10 152.45 41482.24 88888.00 2023-12-12 21:21:07.000 346 22468.07 152.45 41482.31 88888.00 2023-12-12 21:21:08.000 346 22468.02 152.47 41482.32 88888.00 2023-12-12 21:21:09.000 346 22467.97 152.50 41482.37 88888.00 2023-12-12 21:21:10.000 346 22467.93 152.49 41482.41 47559.25 2023-12-12 21:21:11.000 346 22467.95 152.44 41482.38 88888.00 2023-12-12 21:21:12.000 346 22468.00 152.42 41482.36 88888.00 2023-12-12 21:21:13.000 346 22468.00 152.45 41482.37 88888.00 2023-12-12 21:21:14.000 346 22467.97 152.47 41482.34 88888.00 2023-12-12 21:21:15.000 346 22467.97 152.45 41482.28 47559.21 2023-12-12 21:21:16.000 346 22467.95 152.41 41482.26 88888.00 2023-12-12 21:21:17.000 346 22467.91 152.37 41482.31 88888.00 2023-12-12 21:21:18.000 346 22467.88 152.37 41482.36 88888.00 2023-12-12 21:21:19.000 346 22467.90 152.42 41482.38 88888.00 2023-12-12 21:21:20.000 346 22467.95 152.44 41482.37 47559.25 2023-12-12 21:21:21.000 346 22468.00 152.44 41482.38 88888.00 2023-12-12 21:21:22.000 346 22468.01 152.41 41482.41 88888.00 2023-12-12 21:21:23.000 346 22467.98 152.34 41482.41 88888.00 2023-12-12 21:21:24.000 346 22467.97 152.30 41482.36 88888.00 2023-12-12 21:21:25.000 346 22467.99 152.25 41482.27 47559.22 2023-12-12 21:21:26.000 346 22468.02 152.18 41482.21 88888.00 2023-12-12 21:21:27.000 346 22468.04 152.19 41482.27 88888.00 2023-12-12 21:21:28.000 346 22468.05 152.28 41482.35 88888.00 2023-12-12 21:21:29.000 346 22468.03 152.35 41482.31 88888.00 2023-12-12 21:21:30.000 346 22467.99 152.37 41482.21 47559.20 2023-12-12 21:21:31.000 346 22467.99 152.37 41482.22 88888.00 2023-12-12 21:21:32.000 346 22467.98 152.35 41482.27 88888.00 2023-12-12 21:21:33.000 346 22467.97 152.34 41482.26 88888.00 2023-12-12 21:21:34.000 346 22467.98 152.39 41482.29 88888.00 2023-12-12 21:21:35.000 346 22468.01 152.44 41482.34 47559.21 2023-12-12 21:21:36.000 346 22468.01 152.42 41482.31 88888.00 2023-12-12 21:21:37.000 346 22467.99 152.37 41482.21 88888.00 2023-12-12 21:21:38.000 346 22467.98 152.39 41482.17 88888.00 2023-12-12 21:21:39.000 346 22467.97 152.48 41482.18 88888.00 2023-12-12 21:21:40.000 346 22467.96 152.51 41482.16 47559.18 2023-12-12 21:21:41.000 346 22467.93 152.44 41482.07 88888.00 2023-12-12 21:21:42.000 346 22467.91 152.35 41481.96 88888.00 2023-12-12 21:21:43.000 346 22467.92 152.34 41481.93 88888.00 2023-12-12 21:21:44.000 346 22467.97 152.40 41481.99 88888.00 2023-12-12 21:21:45.000 346 22468.02 152.47 41482.13 47559.22 2023-12-12 21:21:46.000 346 22468.01 152.50 41482.25 88888.00 2023-12-12 21:21:47.000 346 22467.96 152.50 41482.27 88888.00 2023-12-12 21:21:48.000 346 22467.91 152.49 41482.24 88888.00 2023-12-12 21:21:49.000 346 22467.92 152.46 41482.18 88888.00 2023-12-12 21:21:50.000 346 22467.94 152.43 41482.05 47559.19 2023-12-12 21:21:51.000 346 22467.94 152.43 41481.93 88888.00 2023-12-12 21:21:52.000 346 22467.96 152.46 41481.94 88888.00 2023-12-12 21:21:53.000 346 22467.98 152.50 41482.00 88888.00 2023-12-12 21:21:54.000 346 22467.96 152.53 41481.99 88888.00 2023-12-12 21:21:55.000 346 22467.96 152.55 41481.94 47559.21 2023-12-12 21:21:56.000 346 22468.01 152.56 41481.99 88888.00 2023-12-12 21:21:57.000 346 22468.08 152.57 41482.07 88888.00 2023-12-12 21:21:58.000 346 22468.10 152.57 41482.12 88888.00 2023-12-12 21:21:59.000 346 22468.09 152.57 41482.16 88888.00 2023-12-12 21:22:00.000 346 22468.10 152.58 41482.19 47559.18 2023-12-12 21:22:01.000 346 22468.11 152.58 41482.19 88888.00 2023-12-12 21:22:02.000 346 22468.11 152.60 41482.18 88888.00 2023-12-12 21:22:03.000 346 22468.12 152.62 41482.16 88888.00 2023-12-12 21:22:04.000 346 22468.15 152.59 41482.11 88888.00 2023-12-12 21:22:05.000 346 22468.16 152.55 41482.07 47559.18 2023-12-12 21:22:06.000 346 22468.11 152.56 41482.05 88888.00 2023-12-12 21:22:07.000 346 22468.04 152.57 41481.99 88888.00 2023-12-12 21:22:08.000 346 22468.01 152.56 41481.91 88888.00 2023-12-12 21:22:09.000 346 22468.01 152.52 41481.89 88888.00 2023-12-12 21:22:10.000 346 22468.03 152.52 41481.97 47559.22 2023-12-12 21:22:11.000 346 22468.05 152.59 41482.00 88888.00 2023-12-12 21:22:12.000 346 22468.08 152.62 41481.99 88888.00 2023-12-12 21:22:13.000 346 22468.09 152.58 41481.98 88888.00 2023-12-12 21:22:14.000 346 22468.07 152.51 41481.95 88888.00 2023-12-12 21:22:15.000 346 22468.04 152.48 41481.91 47559.18 2023-12-12 21:22:16.000 346 22468.04 152.47 41481.91 88888.00 2023-12-12 21:22:17.000 346 22468.06 152.47 41481.91 88888.00 2023-12-12 21:22:18.000 346 22468.08 152.51 41481.90 88888.00 2023-12-12 21:22:19.000 346 22468.09 152.58 41481.88 88888.00 2023-12-12 21:22:20.000 346 22468.10 152.61 41481.85 47559.20 2023-12-12 21:22:21.000 346 22468.12 152.63 41481.84 88888.00 2023-12-12 21:22:22.000 346 22468.11 152.68 41481.91 88888.00 2023-12-12 21:22:23.000 346 22468.08 152.68 41481.95 88888.00 2023-12-12 21:22:24.000 346 22468.07 152.62 41481.95 88888.00 2023-12-12 21:22:25.000 346 22468.15 152.60 41481.99 47559.16 2023-12-12 21:22:26.000 346 22468.22 152.61 41482.02 88888.00 2023-12-12 21:22:27.000 346 22468.20 152.64 41482.05 88888.00 2023-12-12 21:22:28.000 346 22468.18 152.70 41482.10 88888.00 2023-12-12 21:22:29.000 346 22468.20 152.75 41482.11 88888.00 2023-12-12 21:22:30.000 346 22468.23 152.73 41482.09 47559.17 2023-12-12 21:22:31.000 346 22468.23 152.71 41482.09 88888.00 2023-12-12 21:22:32.000 346 22468.22 152.77 41482.04 88888.00 2023-12-12 21:22:33.000 346 22468.24 152.82 41482.02 88888.00 2023-12-12 21:22:34.000 346 22468.27 152.78 41482.06 88888.00 2023-12-12 21:22:35.000 346 22468.26 152.70 41482.08 47559.17 2023-12-12 21:22:36.000 346 22468.26 152.66 41482.11 88888.00 2023-12-12 21:22:37.000 346 22468.25 152.66 41482.19 88888.00 2023-12-12 21:22:38.000 346 22468.23 152.69 41482.18 88888.00 2023-12-12 21:22:39.000 346 22468.17 152.66 41482.03 88888.00 2023-12-12 21:22:40.000 346 22468.13 152.62 41481.92 47559.19 2023-12-12 21:22:41.000 346 22468.14 152.58 41481.92 88888.00 2023-12-12 21:22:42.000 346 22468.17 152.56 41481.94 88888.00 2023-12-12 21:22:43.000 346 22468.18 152.59 41481.94 88888.00 2023-12-12 21:22:44.000 346 22468.18 152.64 41481.95 88888.00 2023-12-12 21:22:45.000 346 22468.19 152.66 41481.96 47559.20 2023-12-12 21:22:46.000 346 22468.21 152.66 41481.96 88888.00 2023-12-12 21:22:47.000 346 22468.22 152.68 41481.97 88888.00 2023-12-12 21:22:48.000 346 22468.21 152.68 41482.00 88888.00 2023-12-12 21:22:49.000 346 22468.18 152.65 41482.00 88888.00 2023-12-12 21:22:50.000 346 22468.18 152.62 41481.93 47559.21 2023-12-12 21:22:51.000 346 22468.24 152.62 41481.92 88888.00 2023-12-12 21:22:52.000 346 22468.26 152.64 41481.96 88888.00 2023-12-12 21:22:53.000 346 22468.24 152.65 41481.97 88888.00 2023-12-12 21:22:54.000 346 22468.21 152.65 41481.96 88888.00 2023-12-12 21:22:55.000 346 22468.24 152.63 41481.94 47559.20 2023-12-12 21:22:56.000 346 22468.26 152.58 41481.90 88888.00 2023-12-12 21:22:57.000 346 22468.24 152.52 41481.90 88888.00 2023-12-12 21:22:58.000 346 22468.24 152.52 41481.92 88888.00 2023-12-12 21:22:59.000 346 22468.25 152.50 41481.92 88888.00 2023-12-12 21:23:00.000 346 22468.23 152.49 41481.90 47559.20 2023-12-12 21:23:01.000 346 22468.17 152.50 41481.87 88888.00 2023-12-12 21:23:02.000 346 22468.18 152.54 41481.90 88888.00 2023-12-12 21:23:03.000 346 22468.25 152.57 41481.97 88888.00 2023-12-12 21:23:04.000 346 22468.28 152.56 41481.99 88888.00 2023-12-12 21:23:05.000 346 22468.26 152.52 41481.98 47559.23 2023-12-12 21:23:06.000 346 22468.26 152.52 41481.97 88888.00 2023-12-12 21:23:07.000 346 22468.27 152.58 41481.97 88888.00 2023-12-12 21:23:08.000 346 22468.23 152.63 41482.01 88888.00 2023-12-12 21:23:09.000 346 22468.16 152.64 41482.05 88888.00 2023-12-12 21:23:10.000 346 22468.14 152.62 41482.03 47559.20 2023-12-12 21:23:11.000 346 22468.17 152.62 41481.96 88888.00 2023-12-12 21:23:12.000 346 22468.20 152.59 41481.94 88888.00 2023-12-12 21:23:13.000 346 22468.24 152.57 41481.96 88888.00 2023-12-12 21:23:14.000 346 22468.28 152.56 41481.94 88888.00 2023-12-12 21:23:15.000 346 22468.27 152.55 41481.91 47559.21 2023-12-12 21:23:16.000 346 22468.24 152.57 41481.93 88888.00 2023-12-12 21:23:17.000 346 22468.24 152.64 41481.93 88888.00 2023-12-12 21:23:18.000 346 22468.25 152.68 41481.89 88888.00 2023-12-12 21:23:19.000 346 22468.26 152.66 41481.89 88888.00 2023-12-12 21:23:20.000 346 22468.27 152.64 41481.93 47559.20 2023-12-12 21:23:21.000 346 22468.24 152.63 41481.93 88888.00 2023-12-12 21:23:22.000 346 22468.25 152.62 41481.90 88888.00 2023-12-12 21:23:23.000 346 22468.31 152.60 41481.91 88888.00 2023-12-12 21:23:24.000 346 22468.34 152.56 41481.94 88888.00 2023-12-12 21:23:25.000 346 22468.33 152.54 41481.97 47559.20 2023-12-12 21:23:26.000 346 22468.31 152.59 41482.01 88888.00 2023-12-12 21:23:27.000 346 22468.33 152.59 41482.03 88888.00 2023-12-12 21:23:28.000 346 22468.38 152.54 41482.02 88888.00 2023-12-12 21:23:29.000 346 22468.40 152.53 41481.97 88888.00 2023-12-12 21:23:30.000 346 22468.33 152.49 41481.88 47559.22 2023-12-12 21:23:31.000 346 22468.26 152.43 41481.77 88888.00 2023-12-12 21:23:32.000 346 22468.24 152.42 41481.73 88888.00 2023-12-12 21:23:33.000 346 22468.28 152.47 41481.80 88888.00 2023-12-12 21:23:34.000 346 22468.34 152.55 41481.87 88888.00 2023-12-12 21:23:35.000 346 22468.34 152.63 41481.86 47559.20 2023-12-12 21:23:36.000 346 22468.33 152.63 41481.78 88888.00 2023-12-12 21:23:37.000 346 22468.34 152.61 41481.70 88888.00 2023-12-12 21:23:38.000 346 22468.38 152.60 41481.67 88888.00 2023-12-12 21:23:39.000 346 22468.41 152.60 41481.73 88888.00 2023-12-12 21:23:40.000 346 22468.40 152.59 41481.81 47559.21 2023-12-12 21:23:41.000 346 22468.36 152.57 41481.82 88888.00 2023-12-12 21:23:42.000 346 22468.32 152.58 41481.86 88888.00 2023-12-12 21:23:43.000 346 22468.32 152.63 41481.94 88888.00 2023-12-12 21:23:44.000 346 22468.32 152.65 41481.98 88888.00 2023-12-12 21:23:45.000 346 22468.29 152.61 41481.94 47559.21 2023-12-12 21:23:46.000 346 22468.26 152.53 41481.89 88888.00 2023-12-12 21:23:47.000 346 22468.26 152.48 41481.92 88888.00 2023-12-12 21:23:48.000 346 22468.32 152.46 41481.97 88888.00 2023-12-12 21:23:49.000 346 22468.37 152.48 41481.96 88888.00 2023-12-12 21:23:50.000 346 22468.37 152.49 41481.91 47559.20 2023-12-12 21:23:51.000 346 22468.29 152.48 41481.87 88888.00 2023-12-12 21:23:52.000 346 22468.18 152.50 41481.86 88888.00 2023-12-12 21:23:53.000 346 22468.15 152.58 41481.89 88888.00 2023-12-12 21:23:54.000 346 22468.16 152.61 41481.93 88888.00 2023-12-12 21:23:55.000 346 22468.15 152.56 41481.87 47559.24 2023-12-12 21:23:56.000 346 22468.17 152.53 41481.83 88888.00 2023-12-12 21:23:57.000 346 22468.25 152.52 41481.83 88888.00 2023-12-12 21:23:58.000 346 22468.30 152.56 41481.82 88888.00 2023-12-12 21:23:59.000 346 22468.27 152.60 41481.85 88888.00 2023-12-12 21:24:00.000 346 22468.23 152.60 41481.93 47559.19 2023-12-12 21:24:01.000 346 22468.24 152.57 41481.91 88888.00 2023-12-12 21:24:02.000 346 22468.27 152.51 41481.79 88888.00 2023-12-12 21:24:03.000 346 22468.25 152.42 41481.71 88888.00 2023-12-12 21:24:04.000 346 22468.23 152.39 41481.74 88888.00 2023-12-12 21:24:05.000 346 22468.22 152.43 41481.81 47559.22 2023-12-12 21:24:06.000 346 22468.23 152.46 41481.89 88888.00 2023-12-12 21:24:07.000 346 22468.23 152.50 41481.99 88888.00 2023-12-12 21:24:08.000 346 22468.24 152.55 41482.01 88888.00 2023-12-12 21:24:09.000 346 22468.24 152.58 41481.96 88888.00 2023-12-12 21:24:10.000 346 22468.23 152.57 41481.88 47559.22 2023-12-12 21:24:11.000 346 22468.20 152.54 41481.84 88888.00 2023-12-12 21:24:12.000 346 22468.20 152.53 41481.86 88888.00 2023-12-12 21:24:13.000 346 22468.20 152.55 41481.85 88888.00 2023-12-12 21:24:14.000 346 22468.17 152.54 41481.78 88888.00 2023-12-12 21:24:15.000 346 22468.10 152.51 41481.71 47559.24 2023-12-12 21:24:16.000 346 22468.09 152.49 41481.71 88888.00 2023-12-12 21:24:17.000 346 22468.13 152.48 41481.77 88888.00 2023-12-12 21:24:18.000 346 22468.18 152.48 41481.81 88888.00 2023-12-12 21:24:19.000 346 22468.16 152.44 41481.74 88888.00 2023-12-12 21:24:20.000 346 22468.09 152.40 41481.66 47559.21 2023-12-12 21:24:21.000 346 22468.08 152.44 41481.66 88888.00 2023-12-12 21:24:22.000 346 22468.14 152.51 41481.69 88888.00 2023-12-12 21:24:23.000 346 22468.17 152.56 41481.69 88888.00 2023-12-12 21:24:24.000 346 22468.15 152.60 41481.68 88888.00 2023-12-12 21:24:25.000 346 22468.13 152.63 41481.69 47559.19 2023-12-12 21:24:26.000 346 22468.18 152.66 41481.76 88888.00 2023-12-12 21:24:27.000 346 22468.21 152.63 41481.83 88888.00 2023-12-12 21:24:28.000 346 22468.16 152.58 41481.80 88888.00 2023-12-12 21:24:29.000 346 22468.11 152.57 41481.66 88888.00 2023-12-12 21:24:30.000 346 22468.10 152.60 41481.59 47559.19 2023-12-12 21:24:31.000 346 22468.14 152.62 41481.73 88888.00 2023-12-12 21:24:32.000 346 22468.21 152.66 41481.90 88888.00 2023-12-12 21:24:33.000 346 22468.27 152.71 41481.95 88888.00 2023-12-12 21:24:34.000 346 22468.31 152.72 41481.94 88888.00 2023-12-12 21:24:35.000 346 22468.32 152.68 41481.93 47559.19 2023-12-12 21:24:36.000 346 22468.31 152.61 41481.89 88888.00 2023-12-12 21:24:37.000 346 22468.27 152.56 41481.87 88888.00 2023-12-12 21:24:38.000 346 22468.23 152.57 41481.85 88888.00 2023-12-12 21:24:39.000 346 22468.20 152.60 41481.77 88888.00 2023-12-12 21:24:40.000 346 22468.21 152.59 41481.70 47559.20 2023-12-12 21:24:41.000 346 22468.23 152.55 41481.70 88888.00 2023-12-12 21:24:42.000 346 22468.29 152.56 41481.71 88888.00 2023-12-12 21:24:43.000 346 22468.34 152.65 41481.75 88888.00 2023-12-12 21:24:44.000 346 22468.32 152.68 41481.76 88888.00 2023-12-12 21:24:45.000 346 22468.28 152.63 41481.73 47559.17 2023-12-12 21:24:46.000 346 22468.27 152.60 41481.69 88888.00 2023-12-12 21:24:47.000 346 22468.26 152.60 41481.61 88888.00 2023-12-12 21:24:48.000 346 22468.28 152.63 41481.60 88888.00 2023-12-12 21:24:49.000 346 22468.32 152.66 41481.73 88888.00 2023-12-12 21:24:50.000 346 22468.34 152.65 41481.81 47559.20 2023-12-12 21:24:51.000 346 22468.35 152.63 41481.78 88888.00 2023-12-12 21:24:52.000 346 22468.35 152.61 41481.72 88888.00 2023-12-12 21:24:53.000 346 22468.31 152.58 41481.66 88888.00 2023-12-12 21:24:54.000 346 22468.28 152.55 41481.59 88888.00 2023-12-12 21:24:55.000 346 22468.29 152.53 41481.56 47559.19 2023-12-12 21:24:56.000 346 22468.34 152.53 41481.58 88888.00 2023-12-12 21:24:57.000 346 22468.38 152.59 41481.65 88888.00 2023-12-12 21:24:58.000 346 22468.37 152.65 41481.72 88888.00 2023-12-12 21:24:59.000 346 22468.33 152.66 41481.71 88888.00 2023-12-12 21:25:00.000 346 22468.30 152.63 41481.61 47559.21 2023-12-12 21:25:01.000 346 22468.28 152.61 41481.55 88888.00 2023-12-12 21:25:02.000 346 22468.29 152.61 41481.57 88888.00 2023-12-12 21:25:03.000 346 22468.31 152.62 41481.61 88888.00 2023-12-12 21:25:04.000 346 22468.31 152.61 41481.68 88888.00 2023-12-12 21:25:05.000 346 22468.29 152.62 41481.76 47559.19 2023-12-12 21:25:06.000 346 22468.26 152.62 41481.81 88888.00 2023-12-12 21:25:07.000 346 22468.31 152.59 41481.81 88888.00 2023-12-12 21:25:08.000 346 22468.38 152.63 41481.76 88888.00 2023-12-12 21:25:09.000 346 22468.39 152.69 41481.70 88888.00 2023-12-12 21:25:10.000 346 22468.32 152.67 41481.68 47559.14 2023-12-12 21:25:11.000 346 22468.26 152.56 41481.71 88888.00 2023-12-12 21:25:12.000 346 22468.23 152.45 41481.73 88888.00 2023-12-12 21:25:13.000 346 22468.23 152.47 41481.72 88888.00 2023-12-12 21:25:14.000 346 22468.26 152.57 41481.74 88888.00 2023-12-12 21:25:15.000 346 22468.28 152.63 41481.76 47559.17 2023-12-12 21:25:16.000 346 22468.27 152.61 41481.80 88888.00 2023-12-12 21:25:17.000 346 22468.25 152.59 41481.85 88888.00 2023-12-12 21:25:18.000 346 22468.27 152.59 41481.86 88888.00 2023-12-12 21:25:19.000 346 22468.30 152.60 41481.81 88888.00 2023-12-12 21:25:20.000 346 22468.31 152.53 41481.73 47559.17 2023-12-12 21:25:21.000 346 22468.31 152.50 41481.69 88888.00 2023-12-12 21:25:22.000 346 22468.30 152.56 41481.73 88888.00 2023-12-12 21:25:23.000 346 22468.25 152.59 41481.77 88888.00 2023-12-12 21:25:24.000 346 22468.19 152.54 41481.76 88888.00 2023-12-12 21:25:25.000 346 22468.19 152.52 41481.75 47559.13 2023-12-12 21:25:26.000 346 22468.23 152.56 41481.73 88888.00 2023-12-12 21:25:27.000 346 22468.22 152.58 41481.68 88888.00 2023-12-12 21:25:28.000 346 22468.22 152.55 41481.62 88888.00 2023-12-12 21:25:29.000 346 22468.25 152.50 41481.59 88888.00 2023-12-12 21:25:30.000 346 22468.31 152.49 41481.61 47559.15 2023-12-12 21:25:31.000 346 22468.33 152.52 41481.67 88888.00 2023-12-12 21:25:32.000 346 22468.32 152.56 41481.72 88888.00 2023-12-12 21:25:33.000 346 22468.33 152.59 41481.75 88888.00 2023-12-12 21:25:34.000 346 22468.34 152.57 41481.75 88888.00 2023-12-12 21:25:35.000 346 22468.30 152.52 41481.73 47559.16 2023-12-12 21:25:36.000 346 22468.28 152.46 41481.73 88888.00 2023-12-12 21:25:37.000 346 22468.28 152.41 41481.72 88888.00 2023-12-12 21:25:38.000 346 22468.27 152.43 41481.71 88888.00 2023-12-12 21:25:39.000 346 22468.28 152.49 41481.66 88888.00 2023-12-12 21:25:40.000 346 22468.28 152.50 41481.66 47559.19 2023-12-12 21:25:41.000 346 22468.31 152.48 41481.69 88888.00 2023-12-12 21:25:42.000 346 22468.32 152.46 41481.66 88888.00 2023-12-12 21:25:43.000 346 22468.32 152.47 41481.65 88888.00 2023-12-12 21:25:44.000 346 22468.33 152.52 41481.66 88888.00 2023-12-12 21:25:45.000 346 22468.32 152.54 41481.58 47559.16 2023-12-12 21:25:46.000 346 22468.29 152.55 41481.51 88888.00 2023-12-12 21:25:47.000 346 22468.28 152.57 41481.56 88888.00 2023-12-12 21:25:48.000 346 22468.29 152.56 41481.62 88888.00 2023-12-12 21:25:49.000 346 22468.32 152.56 41481.61 88888.00 2023-12-12 21:25:50.000 346 22468.35 152.59 41481.58 47559.18 2023-12-12 21:25:51.000 346 22468.37 152.61 41481.59 88888.00 2023-12-12 21:25:52.000 346 22468.38 152.59 41481.61 88888.00 2023-12-12 21:25:53.000 346 22468.37 152.55 41481.60 88888.00 2023-12-12 21:25:54.000 346 22468.34 152.54 41481.57 88888.00 2023-12-12 21:25:55.000 346 22468.30 152.55 41481.50 47559.16 2023-12-12 21:25:56.000 346 22468.28 152.55 41481.46 88888.00 2023-12-12 21:25:57.000 346 22468.30 152.58 41481.53 88888.00 2023-12-12 21:25:58.000 346 22468.35 152.65 41481.61 88888.00 2023-12-12 21:25:59.000 346 22468.36 152.68 41481.56 88888.00 2023-12-12 21:26:00.000 346 22468.33 152.65 41481.47 47559.16 2023-12-12 21:26:01.000 346 22468.30 152.60 41481.46 88888.00 2023-12-12 21:26:02.000 346 22468.30 152.56 41481.48 88888.00 2023-12-12 21:26:03.000 346 22468.34 152.55 41481.54 88888.00 2023-12-12 21:26:04.000 346 22468.41 152.60 41481.62 88888.00 2023-12-12 21:26:05.000 346 22468.44 152.62 41481.56 47559.16 2023-12-12 21:26:06.000 346 22468.42 152.63 41481.41 88888.00 2023-12-12 21:26:07.000 346 22468.38 152.63 41481.31 88888.00 2023-12-12 21:26:08.000 346 22468.34 152.61 41481.27 88888.00 2023-12-12 21:26:09.000 346 22468.32 152.55 41481.31 88888.00 2023-12-12 21:26:10.000 346 22468.33 152.49 41481.33 47559.14 2023-12-12 21:26:11.000 346 22468.34 152.48 41481.29 88888.00 2023-12-12 21:26:12.000 346 22468.35 152.51 41481.24 88888.00 2023-12-12 21:26:13.000 346 22468.35 152.55 41481.26 88888.00 2023-12-12 21:26:14.000 346 22468.37 152.61 41481.29 88888.00 2023-12-12 21:26:15.000 346 22468.40 152.60 41481.27 47559.15 2023-12-12 21:26:16.000 346 22468.38 152.56 41481.22 88888.00 2023-12-12 21:26:17.000 346 22468.34 152.55 41481.21 88888.00 2023-12-12 21:26:18.000 346 22468.31 152.56 41481.21 88888.00 2023-12-12 21:26:19.000 346 22468.33 152.58 41481.24 88888.00 2023-12-12 21:26:20.000 346 22468.36 152.60 41481.32 47559.14 2023-12-12 21:26:21.000 346 22468.36 152.62 41481.36 88888.00 2023-12-12 21:26:22.000 346 22468.36 152.62 41481.38 88888.00 2023-12-12 21:26:23.000 346 22468.38 152.58 41481.41 88888.00 2023-12-12 21:26:24.000 346 22468.43 152.53 41481.44 88888.00 2023-12-12 21:26:25.000 346 22468.48 152.54 41481.50 47559.14 2023-12-12 21:26:26.000 346 22468.47 152.58 41481.56 88888.00 2023-12-12 21:26:27.000 346 22468.42 152.57 41481.54 88888.00 2023-12-12 21:26:28.000 346 22468.44 152.53 41481.53 88888.00 2023-12-12 21:26:29.000 346 22468.47 152.50 41481.56 88888.00 2023-12-12 21:26:30.000 346 22468.47 152.51 41481.56 47559.10 2023-12-12 21:26:31.000 346 22468.48 152.52 41481.61 88888.00 2023-12-12 21:26:32.000 346 22468.53 152.53 41481.69 88888.00 2023-12-12 21:26:33.000 346 22468.57 152.56 41481.75 88888.00 2023-12-12 21:26:34.000 346 22468.57 152.62 41481.81 88888.00 2023-12-12 21:26:35.000 346 22468.52 152.65 41481.81 47559.14 2023-12-12 21:26:36.000 346 22468.47 152.64 41481.73 88888.00 2023-12-12 21:26:37.000 346 22468.42 152.62 41481.64 88888.00 2023-12-12 21:26:38.000 346 22468.37 152.59 41481.60 88888.00 2023-12-12 21:26:39.000 346 22468.35 152.62 41481.61 88888.00 2023-12-12 21:26:40.000 346 22468.32 152.66 41481.59 47559.13 2023-12-12 21:26:41.000 346 22468.31 152.62 41481.54 88888.00 2023-12-12 21:26:42.000 346 22468.33 152.56 41481.52 88888.00 2023-12-12 21:26:43.000 346 22468.33 152.54 41481.49 88888.00 2023-12-12 21:26:44.000 346 22468.34 152.57 41481.49 88888.00 2023-12-12 21:26:45.000 346 22468.39 152.58 41481.59 47559.13 2023-12-12 21:26:46.000 346 22468.42 152.56 41481.64 88888.00 2023-12-12 21:26:47.000 346 22468.39 152.56 41481.64 88888.00 2023-12-12 21:26:48.000 346 22468.38 152.60 41481.69 88888.00 2023-12-12 21:26:49.000 346 22468.43 152.59 41481.76 88888.00 2023-12-12 21:26:50.000 346 22468.46 152.54 41481.74 47559.18 2023-12-12 21:26:51.000 346 22468.47 152.49 41481.66 88888.00 2023-12-12 21:26:52.000 346 22468.44 152.47 41481.61 88888.00 2023-12-12 21:26:53.000 346 22468.41 152.53 41481.64 88888.00 2023-12-12 21:26:54.000 346 22468.40 152.58 41481.69 88888.00 2023-12-12 21:26:55.000 346 22468.41 152.57 41481.69 47559.18 2023-12-12 21:26:56.000 346 22468.44 152.52 41481.65 88888.00 2023-12-12 21:26:57.000 346 22468.48 152.51 41481.61 88888.00 2023-12-12 21:26:58.000 346 22468.51 152.54 41481.56 88888.00 2023-12-12 21:26:59.000 346 22468.49 152.55 41481.56 88888.00 2023-12-12 21:27:00.000 346 22468.47 152.49 41481.55 47559.17 2023-12-12 21:27:01.000 346 22468.47 152.49 41481.57 88888.00 2023-12-12 21:27:02.000 346 22468.51 152.57 41481.66 88888.00 2023-12-12 21:27:03.000 346 22468.50 152.60 41481.66 88888.00 2023-12-12 21:27:04.000 346 22468.43 152.60 41481.55 88888.00 2023-12-12 21:27:05.000 346 22468.35 152.61 41481.46 47559.17 2023-12-12 21:27:06.000 346 22468.32 152.63 41481.50 88888.00 2023-12-12 21:27:07.000 346 22468.32 152.65 41481.60 88888.00 2023-12-12 21:27:08.000 346 22468.35 152.63 41481.61 88888.00 2023-12-12 21:27:09.000 346 22468.39 152.62 41481.57 88888.00 2023-12-12 21:27:10.000 346 22468.44 152.61 41481.61 47559.15 2023-12-12 21:27:11.000 346 22468.50 152.62 41481.68 88888.00 2023-12-12 21:27:12.000 346 22468.53 152.66 41481.72 88888.00 2023-12-12 21:27:13.000 346 22468.51 152.71 41481.71 88888.00 2023-12-12 21:27:14.000 346 22468.48 152.69 41481.61 88888.00 2023-12-12 21:27:15.000 346 22468.41 152.66 41481.48 47559.15 2023-12-12 21:27:16.000 346 22468.37 152.65 41481.45 88888.00 2023-12-12 21:27:17.000 346 22468.42 152.66 41481.53 88888.00 2023-12-12 21:27:18.000 346 22468.52 152.66 41481.59 88888.00 2023-12-12 21:27:19.000 346 22468.58 152.61 41481.56 88888.00 2023-12-12 21:27:20.000 346 22468.56 152.57 41481.57 47559.13 2023-12-12 21:27:21.000 346 22468.53 152.61 41481.63 88888.00 2023-12-12 21:27:22.000 346 22468.53 152.68 41481.64 88888.00 2023-12-12 21:27:23.000 346 22468.54 152.69 41481.57 88888.00 2023-12-12 21:27:24.000 346 22468.56 152.67 41481.52 88888.00 2023-12-12 21:27:25.000 346 22468.58 152.64 41481.51 47559.16 2023-12-12 21:27:26.000 346 22468.58 152.65 41481.53 88888.00 2023-12-12 21:27:27.000 346 22468.52 152.68 41481.51 88888.00 2023-12-12 21:27:28.000 346 22468.45 152.69 41481.50 88888.00 2023-12-12 21:27:29.000 346 22468.43 152.70 41481.54 88888.00 2023-12-12 21:27:30.000 346 22468.46 152.69 41481.56 47559.13 2023-12-12 21:27:31.000 346 22468.50 152.64 41481.54 88888.00 2023-12-12 21:27:32.000 346 22468.53 152.63 41481.56 88888.00 2023-12-12 21:27:33.000 346 22468.52 152.64 41481.57 88888.00 2023-12-12 21:27:34.000 346 22468.47 152.64 41481.52 88888.00 2023-12-12 21:27:35.000 346 22468.44 152.62 41481.46 47559.15 2023-12-12 21:27:36.000 346 22468.47 152.58 41481.46 88888.00 2023-12-12 21:27:37.000 346 22468.48 152.56 41481.48 88888.00 2023-12-12 21:27:38.000 346 22468.49 152.59 41481.47 88888.00 2023-12-12 21:27:39.000 346 22468.50 152.60 41481.46 88888.00 2023-12-12 21:27:40.000 346 22468.50 152.58 41481.46 47559.16 2023-12-12 21:27:41.000 346 22468.48 152.53 41481.45 88888.00 2023-12-12 21:27:42.000 346 22468.47 152.48 41481.46 88888.00 2023-12-12 21:27:43.000 346 22468.45 152.46 41481.52 88888.00 2023-12-12 21:27:44.000 346 22468.43 152.48 41481.52 88888.00 2023-12-12 21:27:45.000 346 22468.45 152.54 41481.53 47559.16 2023-12-12 21:27:46.000 346 22468.55 152.61 41481.62 88888.00 2023-12-12 21:27:47.000 346 22468.60 152.65 41481.66 88888.00 2023-12-12 21:27:48.000 346 22468.56 152.63 41481.61 88888.00 2023-12-12 21:27:49.000 346 22468.52 152.59 41481.53 88888.00 2023-12-12 21:27:50.000 346 22468.49 152.53 41481.49 47559.14 2023-12-12 21:27:51.000 346 22468.51 152.53 41481.54 88888.00 2023-12-12 21:27:52.000 346 22468.54 152.58 41481.60 88888.00 2023-12-12 21:27:53.000 346 22468.52 152.56 41481.57 88888.00 2023-12-12 21:27:54.000 346 22468.51 152.53 41481.59 88888.00 2023-12-12 21:27:55.000 346 22468.57 152.57 41481.69 47559.16 2023-12-12 21:27:56.000 346 22468.65 152.62 41481.71 88888.00 2023-12-12 21:27:57.000 346 22468.66 152.63 41481.70 88888.00 2023-12-12 21:27:58.000 346 22468.64 152.61 41481.73 88888.00 2023-12-12 21:27:59.000 346 22468.63 152.57 41481.73 88888.00 2023-12-12 21:28:00.000 346 22468.67 152.60 41481.69 47559.16 2023-12-12 21:28:01.000 346 22468.72 152.66 41481.68 88888.00 2023-12-12 21:28:02.000 346 22468.76 152.66 41481.73 88888.00 2023-12-12 21:28:03.000 346 22468.76 152.64 41481.81 88888.00 2023-12-12 21:28:04.000 346 22468.73 152.64 41481.81 88888.00 2023-12-12 21:28:05.000 346 22468.68 152.67 41481.81 47559.11 2023-12-12 21:28:06.000 346 22468.66 152.65 41481.77 88888.00 2023-12-12 21:28:07.000 346 22468.68 152.60 41481.72 88888.00 2023-12-12 21:28:08.000 346 22468.72 152.57 41481.70 88888.00 2023-12-12 21:28:09.000 346 22468.74 152.58 41481.73 88888.00 2023-12-12 21:28:10.000 346 22468.76 152.61 41481.80 47559.15 2023-12-12 21:28:11.000 346 22468.77 152.64 41481.83 88888.00 2023-12-12 21:28:12.000 346 22468.77 152.66 41481.79 88888.00 2023-12-12 21:28:13.000 346 22468.76 152.68 41481.69 88888.00 2023-12-12 21:28:14.000 346 22468.72 152.68 41481.59 88888.00 2023-12-12 21:28:15.000 346 22468.67 152.63 41481.53 47559.14 2023-12-12 21:28:16.000 346 22468.61 152.57 41481.50 88888.00 2023-12-12 21:28:17.000 346 22468.57 152.56 41481.48 88888.00 2023-12-12 21:28:18.000 346 22468.56 152.60 41481.47 88888.00 2023-12-12 21:28:19.000 346 22468.55 152.65 41481.52 88888.00 2023-12-12 21:28:20.000 346 22468.52 152.68 41481.61 47559.17 2023-12-12 21:28:21.000 346 22468.50 152.69 41481.63 88888.00 2023-12-12 21:28:22.000 346 22468.47 152.64 41481.55 88888.00 2023-12-12 21:28:23.000 346 22468.42 152.54 41481.47 88888.00 2023-12-12 21:28:24.000 346 22468.41 152.51 41481.48 88888.00 2023-12-12 21:28:25.000 346 22468.43 152.55 41481.49 47559.12 2023-12-12 21:28:26.000 346 22468.40 152.52 41481.45 88888.00 2023-12-12 21:28:27.000 346 22468.39 152.50 41481.44 88888.00 2023-12-12 21:28:28.000 346 22468.47 152.56 41481.50 88888.00 2023-12-12 21:28:29.000 346 22468.57 152.61 41481.56 88888.00 2023-12-12 21:28:30.000 346 22468.61 152.62 41481.59 47559.11 2023-12-12 21:28:31.000 346 22468.60 152.64 41481.62 88888.00 2023-12-12 21:28:32.000 346 22468.53 152.62 41481.60 88888.00 2023-12-12 21:28:33.000 346 22468.48 152.57 41481.54 88888.00 2023-12-12 21:28:34.000 346 22468.50 152.57 41481.49 88888.00 2023-12-12 21:28:35.000 346 22468.53 152.61 41481.48 47559.11 2023-12-12 21:28:36.000 346 22468.56 152.65 41481.50 88888.00 2023-12-12 21:28:37.000 346 22468.63 152.65 41481.55 88888.00 2023-12-12 21:28:38.000 346 22468.71 152.61 41481.59 88888.00 2023-12-12 21:28:39.000 346 22468.72 152.56 41481.57 88888.00 2023-12-12 21:28:40.000 346 22468.67 152.53 41481.52 47559.11 2023-12-12 21:28:41.000 346 22468.65 152.53 41481.48 88888.00 2023-12-12 21:28:42.000 346 22468.66 152.53 41481.46 88888.00 2023-12-12 21:28:43.000 346 22468.64 152.55 41481.46 88888.00 2023-12-12 21:28:44.000 346 22468.61 152.61 41481.48 88888.00 2023-12-12 21:28:45.000 346 22468.60 152.63 41481.50 47559.12 2023-12-12 21:28:46.000 346 22468.61 152.57 41481.48 88888.00 2023-12-12 21:28:47.000 346 22468.58 152.50 41481.44 88888.00 2023-12-12 21:28:48.000 346 22468.56 152.51 41481.49 88888.00 2023-12-12 21:28:49.000 346 22468.56 152.54 41481.57 88888.00 2023-12-12 21:28:50.000 346 22468.58 152.54 41481.57 47559.08 2023-12-12 21:28:51.000 346 22468.60 152.53 41481.48 88888.00 2023-12-12 21:28:52.000 346 22468.61 152.52 41481.44 88888.00 2023-12-12 21:28:53.000 346 22468.62 152.53 41481.48 88888.00 2023-12-12 21:28:54.000 346 22468.61 152.54 41481.50 88888.00 2023-12-12 21:28:55.000 346 22468.60 152.53 41481.51 47559.10 2023-12-12 21:28:56.000 346 22468.59 152.53 41481.54 88888.00 2023-12-12 21:28:57.000 346 22468.57 152.50 41481.52 88888.00 2023-12-12 21:28:58.000 346 22468.53 152.48 41481.44 88888.00 2023-12-12 21:28:59.000 346 22468.50 152.51 41481.39 88888.00 2023-12-12 21:29:00.000 346 22468.48 152.56 41481.43 47559.08 2023-12-12 21:29:01.000 346 22468.47 152.59 41481.49 88888.00 2023-12-12 21:29:02.000 346 22468.48 152.57 41481.53 88888.00 2023-12-12 21:29:03.000 346 22468.49 152.53 41481.53 88888.00 2023-12-12 21:29:04.000 346 22468.51 152.51 41481.46 88888.00 2023-12-12 21:29:05.000 346 22468.53 152.49 41481.37 47559.06 2023-12-12 21:29:06.000 346 22468.55 152.48 41481.39 88888.00 2023-12-12 21:29:07.000 346 22468.55 152.52 41481.49 88888.00 2023-12-12 21:29:08.000 346 22468.53 152.61 41481.53 88888.00 2023-12-12 21:29:09.000 346 22468.50 152.67 41481.50 88888.00 2023-12-12 21:29:10.000 346 22468.51 152.67 41481.44 47559.07 2023-12-12 21:29:11.000 346 22468.53 152.64 41481.39 88888.00 2023-12-12 21:29:12.000 346 22468.52 152.61 41481.31 88888.00 2023-12-12 21:29:13.000 346 22468.51 152.60 41481.22 88888.00 2023-12-12 21:29:14.000 346 22468.52 152.64 41481.23 88888.00 2023-12-12 21:29:15.000 346 22468.55 152.67 41481.31 47559.06 2023-12-12 21:29:16.000 346 22468.54 152.65 41481.34 88888.00 2023-12-12 21:29:17.000 346 22468.52 152.65 41481.36 88888.00 2023-12-12 21:29:18.000 346 22468.50 152.68 41481.41 88888.00 2023-12-12 21:29:19.000 346 22468.53 152.73 41481.45 88888.00 2023-12-12 21:29:20.000 346 22468.60 152.77 41481.51 47559.06 2023-12-12 21:29:21.000 346 22468.60 152.75 41481.54 88888.00 2023-12-12 21:29:22.000 346 22468.54 152.74 41481.48 88888.00 2023-12-12 21:29:23.000 346 22468.55 152.78 41481.43 88888.00 2023-12-12 21:29:24.000 346 22468.60 152.79 41481.40 88888.00 2023-12-12 21:29:25.000 346 22468.64 152.78 41481.43 47559.05 2023-12-12 21:29:26.000 346 22468.60 152.78 41481.50 88888.00 2023-12-12 21:29:27.000 346 22468.55 152.76 41481.54 88888.00 2023-12-12 21:29:28.000 346 22468.53 152.77 41481.50 88888.00 2023-12-12 21:29:29.000 346 22468.53 152.79 41481.38 88888.00 2023-12-12 21:29:30.000 346 22468.49 152.77 41481.29 47559.03 2023-12-12 21:29:31.000 346 22468.46 152.76 41481.30 88888.00 2023-12-12 21:29:32.000 346 22468.49 152.76 41481.38 88888.00 2023-12-12 21:29:33.000 346 22468.54 152.77 41481.45 88888.00 2023-12-12 21:29:34.000 346 22468.56 152.79 41481.50 88888.00 2023-12-12 21:29:35.000 346 22468.56 152.80 41481.56 47559.04 2023-12-12 21:29:36.000 346 22468.55 152.76 41481.57 88888.00 2023-12-12 21:29:37.000 346 22468.56 152.73 41481.55 88888.00 2023-12-12 21:29:38.000 346 22468.56 152.74 41481.57 88888.00 2023-12-12 21:29:39.000 346 22468.57 152.75 41481.62 88888.00 2023-12-12 21:29:40.000 346 22468.59 152.72 41481.62 47559.03 2023-12-12 21:29:41.000 346 22468.62 152.66 41481.60 88888.00 2023-12-12 21:29:42.000 346 22468.65 152.62 41481.57 88888.00 2023-12-12 21:29:43.000 346 22468.65 152.69 41481.55 88888.00 2023-12-12 21:29:44.000 346 22468.63 152.79 41481.54 88888.00 2023-12-12 21:29:45.000 346 22468.64 152.76 41481.50 47559.02 2023-12-12 21:29:46.000 346 22468.62 152.63 41481.41 88888.00 2023-12-12 21:29:47.000 346 22468.56 152.57 41481.34 88888.00 2023-12-12 21:29:48.000 346 22468.50 152.62 41481.31 88888.00 2023-12-12 21:29:49.000 346 22468.48 152.64 41481.28 88888.00 2023-12-12 21:29:50.000 346 22468.56 152.65 41481.32 47559.02 2023-12-12 21:29:51.000 346 22468.61 152.67 41481.40 88888.00 2023-12-12 21:29:52.000 346 22468.58 152.67 41481.41 88888.00 2023-12-12 21:29:53.000 346 22468.57 152.71 41481.41 88888.00 2023-12-12 21:29:54.000 346 22468.59 152.78 41481.44 88888.00 2023-12-12 21:29:55.000 346 22468.57 152.78 41481.43 47559.03 2023-12-12 21:29:56.000 346 22468.55 152.75 41481.35 88888.00 2023-12-12 21:29:57.000 346 22468.58 152.74 41481.23 88888.00 2023-12-12 21:29:58.000 346 22468.60 152.74 41481.18 88888.00 2023-12-12 21:29:59.000 346 22468.57 152.76 41481.22 88888.00 2023-12-12 21:30:00.000 346 22468.58 152.79 41481.33 47559.03 2023-12-12 21:30:01.000 346 22468.62 152.78 41481.38 88888.00 2023-12-12 21:30:02.000 346 22468.64 152.69 41481.33 88888.00 2023-12-12 21:30:03.000 346 22468.64 152.63 41481.29 88888.00 2023-12-12 21:30:04.000 346 22468.63 152.62 41481.29 88888.00 2023-12-12 21:30:05.000 346 22468.62 152.59 41481.30 47559.01 2023-12-12 21:30:06.000 346 22468.64 152.60 41481.36 88888.00 2023-12-12 21:30:07.000 346 22468.66 152.66 41481.49 88888.00 2023-12-12 21:30:08.000 346 22468.66 152.71 41481.54 88888.00 2023-12-12 21:30:09.000 346 22468.61 152.71 41481.48 88888.00 2023-12-12 21:30:10.000 346 22468.58 152.72 41481.43 47559.01 2023-12-12 21:30:11.000 346 22468.56 152.76 41481.38 88888.00 2023-12-12 21:30:12.000 346 22468.56 152.78 41481.35 88888.00 2023-12-12 21:30:13.000 346 22468.57 152.75 41481.35 88888.00 2023-12-12 21:30:14.000 346 22468.56 152.73 41481.34 88888.00 2023-12-12 21:30:15.000 346 22468.56 152.73 41481.35 47558.99 2023-12-12 21:30:16.000 346 22468.56 152.77 41481.46 88888.00 2023-12-12 21:30:17.000 346 22468.58 152.78 41481.53 88888.00 2023-12-12 21:30:18.000 346 22468.61 152.74 41481.50 88888.00 2023-12-12 21:30:19.000 346 22468.66 152.73 41481.47 88888.00 2023-12-12 21:30:20.000 346 22468.63 152.73 41481.43 47559.00 2023-12-12 21:30:21.000 346 22468.52 152.72 41481.32 88888.00 2023-12-12 21:30:22.000 346 22468.46 152.71 41481.26 88888.00 2023-12-12 21:30:23.000 346 22468.48 152.71 41481.37 88888.00 2023-12-12 21:30:24.000 346 22468.50 152.73 41481.51 88888.00 2023-12-12 21:30:25.000 346 22468.51 152.75 41481.51 47558.99 2023-12-12 21:30:26.000 346 22468.56 152.78 41481.44 88888.00 2023-12-12 21:30:27.000 346 22468.58 152.80 41481.39 88888.00 2023-12-12 21:30:28.000 346 22468.55 152.80 41481.37 88888.00 2023-12-12 21:30:29.000 346 22468.52 152.79 41481.32 88888.00 2023-12-12 21:30:30.000 346 22468.50 152.81 41481.26 47559.00 2023-12-12 21:30:31.000 346 22468.51 152.82 41481.26 88888.00 2023-12-12 21:30:32.000 346 22468.49 152.81 41481.32 88888.00 2023-12-12 21:30:33.000 346 22468.46 152.78 41481.32 88888.00 2023-12-12 21:30:34.000 346 22468.46 152.77 41481.28 88888.00 2023-12-12 21:30:35.000 346 22468.50 152.79 41481.28 47558.99 2023-12-12 21:30:36.000 346 22468.52 152.80 41481.31 88888.00 2023-12-12 21:30:37.000 346 22468.48 152.77 41481.28 88888.00 2023-12-12 21:30:38.000 346 22468.46 152.75 41481.21 88888.00 2023-12-12 21:30:39.000 346 22468.47 152.76 41481.19 88888.00 2023-12-12 21:30:40.000 346 22468.46 152.76 41481.21 47558.96 2023-12-12 21:30:41.000 346 22468.44 152.77 41481.23 88888.00 2023-12-12 21:30:42.000 346 22468.50 152.75 41481.23 88888.00 2023-12-12 21:30:43.000 346 22468.56 152.76 41481.27 88888.00 2023-12-12 21:30:44.000 346 22468.56 152.81 41481.39 88888.00 2023-12-12 21:30:45.000 346 22468.53 152.80 41481.50 47559.00 2023-12-12 21:30:46.000 346 22468.52 152.75 41481.52 88888.00 2023-12-12 21:30:47.000 346 22468.58 152.75 41481.52 88888.00 2023-12-12 21:30:48.000 346 22468.61 152.75 41481.55 88888.00 2023-12-12 21:30:49.000 346 22468.57 152.74 41481.59 88888.00 2023-12-12 21:30:50.000 346 22468.51 152.72 41481.57 47558.99 2023-12-12 21:30:51.000 346 22468.48 152.72 41481.51 88888.00 2023-12-12 21:30:52.000 346 22468.50 152.75 41481.48 88888.00 2023-12-12 21:30:53.000 346 22468.51 152.77 41481.47 88888.00 2023-12-12 21:30:54.000 346 22468.46 152.76 41481.48 88888.00 2023-12-12 21:30:55.000 346 22468.41 152.75 41481.50 47558.99 2023-12-12 21:30:56.000 346 22468.43 152.74 41481.47 88888.00 2023-12-12 21:30:57.000 346 22468.45 152.73 41481.41 88888.00 2023-12-12 21:30:58.000 346 22468.44 152.74 41481.38 88888.00 2023-12-12 21:30:59.000 346 22468.42 152.76 41481.37 88888.00 2023-12-12 21:31:00.000 346 22468.42 152.78 41481.37 47558.96 2023-12-12 21:31:01.000 346 22468.42 152.80 41481.41 88888.00 2023-12-12 21:31:02.000 346 22468.43 152.83 41481.47 88888.00 2023-12-12 21:31:03.000 346 22468.45 152.84 41481.51 88888.00 2023-12-12 21:31:04.000 346 22468.49 152.83 41481.45 88888.00 2023-12-12 21:31:05.000 346 22468.50 152.83 41481.30 47558.98 2023-12-12 21:31:06.000 346 22468.48 152.83 41481.19 88888.00 2023-12-12 21:31:07.000 346 22468.44 152.83 41481.21 88888.00 2023-12-12 21:31:08.000 346 22468.42 152.87 41481.24 88888.00 2023-12-12 21:31:09.000 346 22468.44 152.92 41481.25 88888.00 2023-12-12 21:31:10.000 346 22468.49 152.88 41481.24 47558.99 2023-12-12 21:31:11.000 346 22468.54 152.80 41481.27 88888.00 2023-12-12 21:31:12.000 346 22468.56 152.77 41481.32 88888.00 2023-12-12 21:31:13.000 346 22468.55 152.83 41481.37 88888.00 2023-12-12 21:31:14.000 346 22468.55 152.93 41481.44 88888.00 2023-12-12 21:31:15.000 346 22468.59 152.97 41481.56 47558.98 2023-12-12 21:31:16.000 346 22468.61 152.94 41481.62 88888.00 2023-12-12 21:31:17.000 346 22468.59 152.89 41481.56 88888.00 2023-12-12 21:31:18.000 346 22468.56 152.85 41481.45 88888.00 2023-12-12 21:31:19.000 346 22468.53 152.81 41481.38 88888.00 2023-12-12 21:31:20.000 346 22468.50 152.80 41481.37 47558.95 2023-12-12 21:31:21.000 346 22468.50 152.80 41481.37 88888.00 2023-12-12 21:31:22.000 346 22468.53 152.82 41481.36 88888.00 2023-12-12 21:31:23.000 346 22468.58 152.86 41481.33 88888.00 2023-12-12 21:31:24.000 346 22468.59 152.86 41481.31 88888.00 2023-12-12 21:31:25.000 346 22468.57 152.86 41481.34 47558.95 2023-12-12 21:31:26.000 346 22468.58 152.86 41481.33 88888.00 2023-12-12 21:31:27.000 346 22468.61 152.87 41481.28 88888.00 2023-12-12 21:31:28.000 346 22468.65 152.91 41481.24 88888.00 2023-12-12 21:31:29.000 346 22468.68 152.97 41481.32 88888.00 2023-12-12 21:31:30.000 346 22468.70 152.99 41481.44 47558.92 2023-12-12 21:31:31.000 346 22468.72 152.99 41481.48 88888.00 2023-12-12 21:31:32.000 346 22468.73 152.99 41481.43 88888.00 2023-12-12 21:31:33.000 346 22468.73 153.00 41481.43 88888.00 2023-12-12 21:31:34.000 346 22468.73 153.00 41481.45 88888.00 2023-12-12 21:31:35.000 346 22468.68 152.94 41481.43 47558.92 2023-12-12 21:31:36.000 346 22468.63 152.83 41481.38 88888.00 2023-12-12 21:31:37.000 346 22468.62 152.77 41481.31 88888.00 2023-12-12 21:31:38.000 346 22468.68 152.76 41481.25 88888.00 2023-12-12 21:31:39.000 346 22468.75 152.82 41481.23 88888.00 2023-12-12 21:31:40.000 346 22468.81 152.94 41481.21 47558.85 2023-12-12 21:31:41.000 346 22468.82 153.03 41481.15 88888.00 2023-12-12 21:31:42.000 346 22468.77 153.07 41481.06 88888.00 2023-12-12 21:31:43.000 346 22468.62 153.06 41480.97 88888.00 2023-12-12 21:31:44.000 346 22468.45 153.03 41481.02 88888.00 2023-12-12 21:31:45.000 346 22468.41 153.01 41481.19 47558.80 2023-12-12 21:31:46.000 346 22468.43 152.94 41481.27 88888.00 2023-12-12 21:31:47.000 346 22468.45 152.88 41481.23 88888.00 2023-12-12 21:31:48.000 346 22468.48 152.89 41481.21 88888.00 2023-12-12 21:31:49.000 346 22468.52 152.91 41481.23 88888.00 2023-12-12 21:31:50.000 346 22468.52 152.90 41481.24 47558.88 2023-12-12 21:31:51.000 346 22468.52 152.89 41481.22 88888.00 2023-12-12 21:31:52.000 346 22468.53 152.89 41481.21 88888.00 2023-12-12 21:31:53.000 346 22468.52 152.87 41481.18 88888.00 2023-12-12 21:31:54.000 346 22468.50 152.84 41481.17 88888.00 2023-12-12 21:31:55.000 346 22468.48 152.84 41481.15 47558.89 2023-12-12 21:31:56.000 346 22468.48 152.86 41481.13 88888.00 2023-12-12 21:31:57.000 346 22468.47 152.87 41481.12 88888.00 2023-12-12 21:31:58.000 346 22468.47 152.90 41481.12 88888.00 2023-12-12 21:31:59.000 346 22468.48 152.94 41481.13 88888.00 2023-12-12 21:32:00.000 346 22468.45 152.93 41481.14 47558.89 2023-12-12 21:32:01.000 346 22468.42 152.91 41481.10 88888.00 2023-12-12 21:32:02.000 346 22468.44 152.90 41481.02 88888.00 2023-12-12 21:32:03.000 346 22468.47 152.91 41481.00 88888.00 2023-12-12 21:32:04.000 346 22468.50 152.94 41481.11 88888.00 2023-12-12 21:32:05.000 346 22468.52 152.99 41481.22 47558.88 2023-12-12 21:32:06.000 346 22468.54 153.01 41481.28 88888.00 2023-12-12 21:32:07.000 346 22468.56 153.05 41481.32 88888.00 2023-12-12 21:32:08.000 346 22468.56 153.08 41481.35 88888.00 2023-12-12 21:32:09.000 346 22468.54 153.07 41481.33 88888.00 2023-12-12 21:32:10.000 346 22468.55 153.05 41481.26 47558.80 2023-12-12 21:32:11.000 346 22468.60 153.10 41481.15 88888.00 2023-12-12 21:32:12.000 346 22468.43 153.29 41481.09 88888.00 2023-12-12 21:32:13.000 346 22468.53 154.41 41480.99 88888.00 2023-12-12 21:32:14.000 346 22471.56 155.76 41478.56 88888.00 2023-12-12 21:32:15.000 346 22475.48 152.95 41470.93 47554.68 2023-12-12 21:32:16.000 346 22471.64 147.78 41464.23 88888.00 2023-12-12 21:32:17.000 346 22463.91 148.96 41467.69 88888.00 2023-12-12 21:32:18.000 346 22463.40 153.65 41476.06 88888.00 2023-12-12 21:32:19.000 346 22466.90 154.69 41480.17 88888.00 2023-12-12 21:32:20.000 346 22468.37 153.72 41480.72 47558.49 2023-12-12 21:32:21.000 346 22468.47 153.28 41480.79 88888.00 2023-12-12 21:32:22.000 346 22468.47 153.15 41480.88 88888.00 2023-12-12 21:32:23.000 346 22468.44 153.09 41481.00 88888.00 2023-12-12 21:32:24.000 346 22468.42 153.05 41481.11 88888.00 2023-12-12 21:32:25.000 346 22468.40 153.00 41481.11 47558.80 2023-12-12 21:32:26.000 346 22468.39 152.96 41481.13 88888.00 2023-12-12 21:32:27.000 346 22468.39 152.96 41481.23 88888.00 2023-12-12 21:32:28.000 346 22468.39 152.94 41481.27 88888.00 2023-12-12 21:32:29.000 346 22468.41 152.90 41481.22 88888.00 2023-12-12 21:32:30.000 346 22468.41 152.87 41481.18 47558.86 2023-12-12 21:32:31.000 346 22468.44 152.93 41481.17 88888.00 2023-12-12 21:32:32.000 346 22468.53 153.03 41481.19 88888.00 2023-12-12 21:32:33.000 346 22468.57 153.06 41481.19 88888.00 2023-12-12 21:32:34.000 346 22468.52 153.00 41481.14 88888.00 2023-12-12 21:32:35.000 346 22468.48 152.98 41481.12 47558.86 2023-12-12 21:32:36.000 346 22468.49 152.97 41481.07 88888.00 2023-12-12 21:32:37.000 346 22468.52 152.97 41481.07 88888.00 2023-12-12 21:32:38.000 346 22468.55 152.94 41481.13 88888.00 2023-12-12 21:32:39.000 346 22468.54 152.93 41481.12 88888.00 2023-12-12 21:32:40.000 346 22468.52 152.97 41481.11 47558.84 2023-12-12 21:32:41.000 346 22468.52 153.00 41481.15 88888.00 2023-12-12 21:32:42.000 346 22468.48 152.99 41481.20 88888.00 2023-12-12 21:32:43.000 346 22468.42 152.95 41481.24 88888.00 2023-12-12 21:32:44.000 346 22468.40 152.91 41481.26 88888.00 2023-12-12 21:32:45.000 346 22468.39 152.86 41481.19 47558.86 2023-12-12 21:32:46.000 346 22468.38 152.81 41481.08 88888.00 2023-12-12 21:32:47.000 346 22468.41 152.83 41481.07 88888.00 2023-12-12 21:32:48.000 346 22468.46 152.93 41481.17 88888.00 2023-12-12 21:32:49.000 346 22468.48 153.00 41481.28 88888.00 2023-12-12 21:32:50.000 346 22468.47 153.00 41481.29 47558.88 2023-12-12 21:32:51.000 346 22468.45 152.99 41481.24 88888.00 2023-12-12 21:32:52.000 346 22468.43 152.97 41481.20 88888.00 2023-12-12 21:32:53.000 346 22468.43 152.96 41481.25 88888.00 2023-12-12 21:32:54.000 346 22468.43 152.93 41481.33 88888.00 2023-12-12 21:32:55.000 346 22468.43 152.90 41481.34 47558.84 2023-12-12 21:32:56.000 346 22468.44 152.89 41481.29 88888.00 2023-12-12 21:32:57.000 346 22468.48 152.90 41481.27 88888.00 2023-12-12 21:32:58.000 346 22468.53 152.93 41481.26 88888.00 2023-12-12 21:32:59.000 346 22468.54 152.94 41481.22 88888.00 2023-12-12 21:33:00.000 346 22468.50 152.91 41481.19 47558.81 2023-12-12 21:33:01.000 346 22468.47 152.87 41481.18 88888.00 2023-12-12 21:33:02.000 346 22468.50 152.89 41481.18 88888.00 2023-12-12 21:33:03.000 346 22468.52 152.93 41481.20 88888.00 2023-12-12 21:33:04.000 346 22468.53 152.92 41481.22 88888.00 2023-12-12 21:33:05.000 346 22468.51 152.88 41481.24 47558.83 2023-12-12 21:33:06.000 346 22468.47 152.85 41481.22 88888.00 2023-12-12 21:33:07.000 346 22468.44 152.85 41481.17 88888.00 2023-12-12 21:33:08.000 346 22468.45 152.88 41481.14 88888.00 2023-12-12 21:33:09.000 346 22468.47 152.89 41481.09 88888.00 2023-12-12 21:33:10.000 346 22468.49 152.86 41481.09 47558.82 2023-12-12 21:33:11.000 346 22468.51 152.84 41481.16 88888.00 2023-12-12 21:33:12.000 346 22468.49 152.83 41481.19 88888.00 2023-12-12 21:33:13.000 346 22468.51 152.85 41481.15 88888.00 2023-12-12 21:33:14.000 346 22468.53 152.87 41481.15 88888.00 2023-12-12 21:33:15.000 346 22468.49 152.85 41481.18 47558.85 2023-12-12 21:33:16.000 346 22468.45 152.86 41481.19 88888.00 2023-12-12 21:33:17.000 346 22468.42 152.87 41481.21 88888.00 2023-12-12 21:33:18.000 346 22468.38 152.84 41481.24 88888.00 2023-12-12 21:33:19.000 346 22468.38 152.81 41481.27 88888.00 2023-12-12 21:33:20.000 346 22468.40 152.82 41481.26 47558.80 2023-12-12 21:33:21.000 346 22468.41 152.87 41481.27 88888.00 2023-12-12 21:33:22.000 346 22468.43 152.92 41481.27 88888.00 2023-12-12 21:33:23.000 346 22468.46 152.93 41481.24 88888.00 2023-12-12 21:33:24.000 346 22468.46 152.89 41481.23 88888.00 2023-12-12 21:33:25.000 346 22468.42 152.82 41481.26 47558.81 2023-12-12 21:33:26.000 346 22468.41 152.76 41481.25 88888.00 2023-12-12 21:33:27.000 346 22468.44 152.76 41481.24 88888.00 2023-12-12 21:33:28.000 346 22468.46 152.80 41481.29 88888.00 2023-12-12 21:33:29.000 346 22468.44 152.83 41481.31 88888.00 2023-12-12 21:33:30.000 346 22468.44 152.84 41481.29 47558.80 2023-12-12 21:33:31.000 346 22468.48 152.80 41481.25 88888.00 2023-12-12 21:33:32.000 346 22468.49 152.74 41481.17 88888.00 2023-12-12 21:33:33.000 346 22468.47 152.73 41481.15 88888.00 2023-12-12 21:33:34.000 346 22468.46 152.79 41481.21 88888.00 2023-12-12 21:33:35.000 346 22468.47 152.84 41481.29 47558.77 2023-12-12 21:33:36.000 346 22468.46 152.81 41481.30 88888.00 2023-12-12 21:33:37.000 346 22468.48 152.77 41481.27 88888.00 2023-12-12 21:33:38.000 346 22468.53 152.77 41481.31 88888.00 2023-12-12 21:33:39.000 346 22468.57 152.80 41481.38 88888.00 2023-12-12 21:33:40.000 346 22468.58 152.83 41481.45 47558.80 2023-12-12 21:33:41.000 346 22468.55 152.83 41481.46 88888.00 2023-12-12 21:33:42.000 346 22468.53 152.79 41481.41 88888.00 2023-12-12 21:33:43.000 346 22468.53 152.70 41481.31 88888.00 2023-12-12 21:33:44.000 346 22468.52 152.65 41481.20 88888.00 2023-12-12 21:33:45.000 346 22468.49 152.68 41481.17 47558.78 2023-12-12 21:33:46.000 346 22468.48 152.73 41481.21 88888.00 2023-12-12 21:33:47.000 346 22468.47 152.75 41481.21 88888.00 2023-12-12 21:33:48.000 346 22468.47 152.74 41481.17 88888.00 2023-12-12 21:33:49.000 346 22468.46 152.72 41481.19 88888.00 2023-12-12 21:33:50.000 346 22468.48 152.72 41481.29 47558.80 2023-12-12 21:33:51.000 346 22468.51 152.69 41481.29 88888.00 2023-12-12 21:33:52.000 346 22468.52 152.64 41481.20 88888.00 2023-12-12 21:33:53.000 346 22468.51 152.64 41481.11 88888.00 2023-12-12 21:33:54.000 346 22468.54 152.71 41481.09 88888.00 2023-12-12 21:33:55.000 346 22468.61 152.81 41481.15 47558.77 2023-12-12 21:33:56.000 346 22468.65 152.84 41481.19 88888.00 2023-12-12 21:33:57.000 346 22468.62 152.83 41481.14 88888.00 2023-12-12 21:33:58.000 346 22468.58 152.83 41481.12 88888.00 2023-12-12 21:33:59.000 346 22468.59 152.81 41481.14 88888.00 2023-12-12 21:34:00.000 346 22468.63 152.75 41481.17 47558.81 2023-12-12 21:34:01.000 346 22468.68 152.71 41481.19 88888.00 2023-12-12 21:34:02.000 346 22468.68 152.72 41481.21 88888.00 2023-12-12 21:34:03.000 346 22468.69 152.76 41481.24 88888.00 2023-12-12 21:34:04.000 346 22468.73 152.79 41481.26 88888.00 2023-12-12 21:34:05.000 346 22468.72 152.79 41481.22 47558.80 2023-12-12 21:34:06.000 346 22468.66 152.80 41481.16 88888.00 2023-12-12 21:34:07.000 346 22468.58 152.81 41481.11 88888.00 2023-12-12 21:34:08.000 346 22468.52 152.80 41481.06 88888.00 2023-12-12 21:34:09.000 346 22468.53 152.79 41481.09 88888.00 2023-12-12 21:34:10.000 346 22468.58 152.80 41481.19 47558.80 2023-12-12 21:34:11.000 346 22468.60 152.82 41481.21 88888.00 2023-12-12 21:34:12.000 346 22468.62 152.87 41481.14 88888.00 2023-12-12 21:34:13.000 346 22468.65 152.95 41481.12 88888.00 2023-12-12 21:34:14.000 346 22468.66 152.95 41481.19 88888.00 2023-12-12 21:34:15.000 346 22468.63 152.85 41481.27 47558.76 2023-12-12 21:34:16.000 346 22468.58 152.78 41481.24 88888.00 2023-12-12 21:34:17.000 346 22468.53 152.81 41481.14 88888.00 2023-12-12 21:34:18.000 346 22468.50 152.81 41481.14 88888.00 2023-12-12 21:34:19.000 346 22468.48 152.76 41481.25 88888.00 2023-12-12 21:34:20.000 346 22468.51 152.77 41481.32 47558.79 2023-12-12 21:34:21.000 346 22468.58 152.80 41481.31 88888.00 2023-12-12 21:34:22.000 346 22468.61 152.83 41481.32 88888.00 2023-12-12 21:34:23.000 346 22468.58 152.85 41481.35 88888.00 2023-12-12 21:34:24.000 346 22468.55 152.84 41481.31 88888.00 2023-12-12 21:34:25.000 346 22468.54 152.82 41481.23 47558.79 2023-12-12 21:34:26.000 346 22468.56 152.81 41481.14 88888.00 2023-12-12 21:34:27.000 346 22468.56 152.82 41481.09 88888.00 2023-12-12 21:34:28.000 346 22468.55 152.83 41481.15 88888.00 2023-12-12 21:34:29.000 346 22468.54 152.84 41481.25 88888.00 2023-12-12 21:34:30.000 346 22468.53 152.82 41481.29 47558.80 2023-12-12 21:34:31.000 346 22468.56 152.83 41481.32 88888.00 2023-12-12 21:34:32.000 346 22468.58 152.86 41481.32 88888.00 2023-12-12 21:34:33.000 346 22468.52 152.87 41481.24 88888.00 2023-12-12 21:34:34.000 346 22468.47 152.84 41481.16 88888.00 2023-12-12 21:34:35.000 346 22468.48 152.80 41481.14 47558.80 2023-12-12 21:34:36.000 346 22468.55 152.80 41481.14 88888.00 2023-12-12 21:34:37.000 346 22468.61 152.84 41481.10 88888.00 2023-12-12 21:34:38.000 346 22468.60 152.89 41481.10 88888.00 2023-12-12 21:34:39.000 346 22468.59 152.90 41481.18 88888.00 2023-12-12 21:34:40.000 346 22468.61 152.90 41481.21 47558.81 2023-12-12 21:34:41.000 346 22468.60 152.89 41481.15 88888.00 2023-12-12 21:34:42.000 346 22468.54 152.84 41481.10 88888.00 2023-12-12 21:34:43.000 346 22468.51 152.84 41481.12 88888.00 2023-12-12 21:34:44.000 346 22468.53 152.87 41481.18 88888.00 2023-12-12 21:34:45.000 346 22468.56 152.89 41481.22 47558.80 2023-12-12 21:34:46.000 346 22468.61 152.91 41481.26 88888.00 2023-12-12 21:34:47.000 346 22468.64 152.93 41481.29 88888.00 2023-12-12 21:34:48.000 346 22468.60 152.94 41481.27 88888.00 2023-12-12 21:34:49.000 346 22468.50 152.93 41481.16 88888.00 2023-12-12 21:34:50.000 346 22468.45 152.90 41481.10 47558.78 2023-12-12 21:34:51.000 346 22468.44 152.87 41481.13 88888.00 2023-12-12 21:34:52.000 346 22468.44 152.85 41481.17 88888.00 2023-12-12 21:34:53.000 346 22468.44 152.84 41481.17 88888.00 2023-12-12 21:34:54.000 346 22468.49 152.82 41481.16 88888.00 2023-12-12 21:34:55.000 346 22468.52 152.80 41481.11 47558.75 2023-12-12 21:34:56.000 346 22468.51 152.82 41481.07 88888.00 2023-12-12 21:34:57.000 346 22468.51 152.84 41481.12 88888.00 2023-12-12 21:34:58.000 346 22468.54 152.86 41481.14 88888.00 2023-12-12 21:34:59.000 346 22468.55 152.84 41481.09 88888.00 2023-12-12 21:35:00.000 346 22468.55 152.80 41481.11 47558.78 2023-12-12 21:35:01.000 346 22468.57 152.79 41481.22 88888.00 2023-12-12 21:35:02.000 346 22468.58 152.83 41481.33 88888.00 2023-12-12 21:35:03.000 346 22468.53 152.86 41481.32 88888.00 2023-12-12 21:35:04.000 346 22468.45 152.86 41481.21 88888.00 2023-12-12 21:35:05.000 346 22468.47 152.87 41481.14 47558.74 2023-12-12 21:35:06.000 346 22468.52 152.86 41481.06 88888.00 2023-12-12 21:35:07.000 346 22468.51 152.79 41480.95 88888.00 2023-12-12 21:35:08.000 346 22468.45 152.70 41480.91 88888.00 2023-12-12 21:35:09.000 346 22468.41 152.68 41481.02 88888.00 2023-12-12 21:35:10.000 346 22468.41 152.75 41481.19 47558.77 2023-12-12 21:35:11.000 346 22468.44 152.81 41481.26 88888.00 2023-12-12 21:35:12.000 346 22468.50 152.80 41481.16 88888.00 2023-12-12 21:35:13.000 346 22468.57 152.79 41481.05 88888.00 2023-12-12 21:35:14.000 346 22468.62 152.81 41480.98 88888.00 2023-12-12 21:35:15.000 346 22468.58 152.81 41480.98 47558.77 2023-12-12 21:35:16.000 346 22468.52 152.79 41481.05 88888.00 2023-12-12 21:35:17.000 346 22468.53 152.78 41481.12 88888.00 2023-12-12 21:35:18.000 346 22468.65 152.79 41481.18 88888.00 2023-12-12 21:35:19.000 346 22468.73 152.87 41481.28 88888.00 2023-12-12 21:35:20.000 346 22468.74 152.99 41481.37 47558.80 2023-12-12 21:35:21.000 346 22468.74 153.06 41481.37 88888.00 2023-12-12 21:35:22.000 346 22468.73 153.05 41481.29 88888.00 2023-12-12 21:35:23.000 346 22468.69 152.95 41481.17 88888.00 2023-12-12 21:35:24.000 346 22468.63 152.86 41481.09 88888.00 2023-12-12 21:35:25.000 346 22468.59 152.85 41481.11 47558.77 2023-12-12 21:35:26.000 346 22468.60 152.90 41481.21 88888.00 2023-12-12 21:35:27.000 346 22468.62 152.91 41481.31 88888.00 2023-12-12 21:35:28.000 346 22468.66 152.88 41481.31 88888.00 2023-12-12 21:35:29.000 346 22468.69 152.90 41481.31 88888.00 2023-12-12 21:35:30.000 346 22468.69 152.92 41481.30 47558.82 2023-12-12 21:35:31.000 346 22468.62 152.89 41481.21 88888.00 2023-12-12 21:35:32.000 346 22468.56 152.88 41481.15 88888.00 2023-12-12 21:35:33.000 346 22468.56 152.86 41481.19 88888.00 2023-12-12 21:35:34.000 346 22468.60 152.81 41481.21 88888.00 2023-12-12 21:35:35.000 346 22468.64 152.83 41481.21 47558.81 2023-12-12 21:35:36.000 346 22468.65 152.91 41481.21 88888.00 2023-12-12 21:35:37.000 346 22468.63 152.97 41481.21 88888.00 2023-12-12 21:35:38.000 346 22468.60 152.94 41481.17 88888.00 2023-12-12 21:35:39.000 346 22468.60 152.90 41481.12 88888.00 2023-12-12 21:35:40.000 346 22468.60 152.93 41481.12 47558.82 2023-12-12 21:35:41.000 346 22468.59 152.97 41481.14 88888.00 2023-12-12 21:35:42.000 346 22468.59 152.99 41481.18 88888.00 2023-12-12 21:35:43.000 346 22468.60 153.00 41481.21 88888.00 2023-12-12 21:35:44.000 346 22468.60 153.01 41481.23 88888.00 2023-12-12 21:35:45.000 346 22468.59 153.02 41481.22 47558.84 2023-12-12 21:35:46.000 346 22468.58 152.99 41481.18 88888.00 2023-12-12 21:35:47.000 346 22468.57 152.92 41481.14 88888.00 2023-12-12 21:35:48.000 346 22468.57 152.91 41481.15 88888.00 2023-12-12 21:35:49.000 346 22468.60 152.96 41481.18 88888.00 2023-12-12 21:35:50.000 346 22468.60 152.95 41481.16 47558.79 2023-12-12 21:35:51.000 346 22468.59 152.92 41481.11 88888.00 2023-12-12 21:35:52.000 346 22468.60 152.96 41481.11 88888.00 2023-12-12 21:35:53.000 346 22468.62 152.95 41481.14 88888.00 2023-12-12 21:35:54.000 346 22468.63 152.92 41481.20 88888.00 2023-12-12 21:35:55.000 346 22468.64 152.88 41481.19 47558.81 2023-12-12 21:35:56.000 346 22468.62 152.80 41481.08 88888.00 2023-12-12 21:35:57.000 346 22468.56 152.70 41480.96 88888.00 2023-12-12 21:35:58.000 346 22468.52 152.64 41480.93 88888.00 2023-12-12 21:35:59.000 346 22468.55 152.65 41481.03 88888.00 2023-12-12 21:36:00.000 346 22468.60 152.74 41481.16 47558.80 2023-12-12 21:36:01.000 346 22468.64 152.82 41481.14 88888.00 2023-12-12 21:36:02.000 346 22468.65 152.86 41481.03 88888.00 2023-12-12 21:36:03.000 346 22468.62 152.85 41481.01 88888.00 2023-12-12 21:36:04.000 346 22468.57 152.80 41481.01 88888.00 2023-12-12 21:36:05.000 346 22468.54 152.76 41480.98 47558.78 2023-12-12 21:36:06.000 346 22468.53 152.75 41480.94 88888.00 2023-12-12 21:36:07.000 346 22468.52 152.79 41480.94 88888.00 2023-12-12 21:36:08.000 346 22468.54 152.87 41481.00 88888.00 2023-12-12 21:36:09.000 346 22468.57 152.93 41481.06 88888.00 2023-12-12 21:36:10.000 346 22468.58 152.96 41481.12 47558.80 2023-12-12 21:36:11.000 346 22468.58 152.95 41481.16 88888.00 2023-12-12 21:36:12.000 346 22468.54 152.91 41481.08 88888.00 2023-12-12 21:36:13.000 346 22468.50 152.88 41480.99 88888.00 2023-12-12 21:36:14.000 346 22468.47 152.87 41481.00 88888.00 2023-12-12 21:36:15.000 346 22468.46 152.88 41481.01 47558.77 2023-12-12 21:36:16.000 346 22468.50 152.94 41481.00 88888.00 2023-12-12 21:36:17.000 346 22468.56 153.03 41480.99 88888.00 2023-12-12 21:36:18.000 346 22468.56 153.03 41480.94 88888.00 2023-12-12 21:36:19.000 346 22468.56 152.99 41480.91 88888.00 2023-12-12 21:36:20.000 346 22468.60 152.97 41480.96 47558.80 2023-12-12 21:36:21.000 346 22468.64 152.95 41481.03 88888.00 2023-12-12 21:36:22.000 346 22468.64 152.93 41481.06 88888.00 2023-12-12 21:36:23.000 346 22468.60 152.93 41481.04 88888.00 2023-12-12 21:36:24.000 346 22468.59 152.98 41481.04 88888.00 2023-12-12 21:36:25.000 346 22468.61 153.03 41481.09 47558.80 2023-12-12 21:36:26.000 346 22468.60 153.04 41481.12 88888.00 2023-12-12 21:36:27.000 346 22468.60 153.05 41481.14 88888.00 2023-12-12 21:36:28.000 346 22468.62 153.07 41481.15 88888.00 2023-12-12 21:36:29.000 346 22468.66 153.04 41481.14 88888.00 2023-12-12 21:36:30.000 346 22468.68 153.01 41481.17 47558.79 2023-12-12 21:36:31.000 346 22468.68 153.00 41481.19 88888.00 2023-12-12 21:36:32.000 346 22468.71 153.06 41481.21 88888.00 2023-12-12 21:36:33.000 346 22468.77 153.13 41481.24 88888.00 2023-12-12 21:36:34.000 346 22468.75 153.11 41481.22 88888.00 2023-12-12 21:36:35.000 346 22468.66 153.04 41481.17 47558.81 2023-12-12 21:36:36.000 346 22468.64 153.01 41481.14 88888.00 2023-12-12 21:36:37.000 346 22468.69 152.99 41481.14 88888.00 2023-12-12 21:36:38.000 346 22468.75 152.95 41481.17 88888.00 2023-12-12 21:36:39.000 346 22468.75 152.96 41481.17 88888.00 2023-12-12 21:36:40.000 346 22468.72 153.01 41481.17 47558.78 2023-12-12 21:36:41.000 346 22468.69 153.06 41481.18 88888.00 2023-12-12 21:36:42.000 346 22468.71 153.07 41481.19 88888.00 2023-12-12 21:36:43.000 346 22468.73 153.06 41481.21 88888.00 2023-12-12 21:36:44.000 346 22468.74 153.04 41481.24 88888.00 2023-12-12 21:36:45.000 346 22468.71 153.01 41481.22 47558.77 2023-12-12 21:36:46.000 346 22468.66 152.99 41481.18 88888.00 2023-12-12 21:36:47.000 346 22468.66 153.04 41481.17 88888.00 2023-12-12 21:36:48.000 346 22468.66 153.10 41481.18 88888.00 2023-12-12 21:36:49.000 346 22468.67 153.08 41481.23 88888.00 2023-12-12 21:36:50.000 346 22468.69 153.03 41481.27 47558.79 2023-12-12 21:36:51.000 346 22468.67 153.00 41481.22 88888.00 2023-12-12 21:36:52.000 346 22468.66 153.03 41481.15 88888.00 2023-12-12 21:36:53.000 346 22468.68 153.08 41481.11 88888.00 2023-12-12 21:36:54.000 346 22468.66 153.09 41481.07 88888.00 2023-12-12 21:36:55.000 346 22468.62 153.06 41481.07 47558.88 2023-12-12 21:36:56.000 346 22468.59 153.01 41481.15 88888.00 2023-12-12 21:36:57.000 346 22468.61 153.02 41481.22 88888.00 2023-12-12 21:36:58.000 346 22468.68 153.09 41481.22 88888.00 2023-12-12 21:36:59.000 346 22468.74 153.18 41481.19 88888.00 2023-12-12 21:37:00.000 346 22468.74 153.24 41481.17 47558.86 2023-12-12 21:37:01.000 346 22468.70 153.21 41481.11 88888.00 2023-12-12 21:37:02.000 346 22468.68 153.09 41481.05 88888.00 2023-12-12 21:37:03.000 346 22468.67 153.04 41481.00 88888.00 2023-12-12 21:37:04.000 346 22468.65 153.06 41480.99 88888.00 2023-12-12 21:37:05.000 346 22468.66 153.06 41481.03 47558.82 2023-12-12 21:37:06.000 346 22468.69 153.05 41481.14 88888.00 2023-12-12 21:37:07.000 346 22468.73 153.08 41481.25 88888.00 2023-12-12 21:37:08.000 346 22468.73 153.10 41481.26 88888.00 2023-12-12 21:37:09.000 346 22468.72 153.07 41481.17 88888.00 2023-12-12 21:37:10.000 346 22468.74 153.04 41481.08 47558.84 2023-12-12 21:37:11.000 346 22468.76 153.06 41481.04 88888.00 2023-12-12 21:37:12.000 346 22468.73 153.11 41481.04 88888.00 2023-12-12 21:37:13.000 346 22468.69 153.12 41480.99 88888.00 2023-12-12 21:37:14.000 346 22468.72 153.10 41480.94 88888.00 2023-12-12 21:37:15.000 346 22468.77 153.14 41480.96 47558.85 2023-12-12 21:37:16.000 346 22468.81 153.17 41481.00 88888.00 2023-12-12 21:37:17.000 346 22468.82 153.13 41481.00 88888.00 2023-12-12 21:37:18.000 346 22468.81 153.07 41480.93 88888.00 2023-12-12 21:37:19.000 346 22468.77 153.06 41480.86 88888.00 2023-12-12 21:37:20.000 346 22468.75 153.11 41480.93 47558.87 2023-12-12 21:37:21.000 346 22468.79 153.13 41481.08 88888.00 2023-12-12 21:37:22.000 346 22468.83 153.10 41481.16 88888.00 2023-12-12 21:37:23.000 346 22468.85 153.11 41481.17 88888.00 2023-12-12 21:37:24.000 346 22468.86 153.14 41481.18 88888.00 2023-12-12 21:37:25.000 346 22468.86 153.13 41481.23 47558.87 2023-12-12 21:37:26.000 346 22468.87 153.07 41481.24 88888.00 2023-12-12 21:37:27.000 346 22468.88 152.98 41481.13 88888.00 2023-12-12 21:37:28.000 346 22468.88 152.94 41481.00 88888.00 2023-12-12 21:37:29.000 346 22468.87 152.96 41480.99 88888.00 2023-12-12 21:37:30.000 346 22468.87 153.00 41481.11 47558.88 2023-12-12 21:37:31.000 346 22468.87 153.01 41481.19 88888.00 2023-12-12 21:37:32.000 346 22468.89 152.98 41481.17 88888.00 2023-12-12 21:37:33.000 346 22468.90 152.97 41481.11 88888.00 2023-12-12 21:37:34.000 346 22468.91 152.96 41481.08 88888.00 2023-12-12 21:37:35.000 346 22468.91 152.92 41481.12 47558.89 2023-12-12 21:37:36.000 346 22468.90 152.87 41481.19 88888.00 2023-12-12 21:37:37.000 346 22468.87 152.85 41481.22 88888.00 2023-12-12 21:37:38.000 346 22468.84 152.84 41481.16 88888.00 2023-12-12 21:37:39.000 346 22468.87 152.91 41481.10 88888.00 2023-12-12 21:37:40.000 346 22468.95 153.03 41481.15 47558.92 2023-12-12 21:37:41.000 346 22468.98 153.07 41481.25 88888.00 2023-12-12 21:37:42.000 346 22468.92 153.00 41481.29 88888.00 2023-12-12 21:37:43.000 346 22468.85 152.94 41481.27 88888.00 2023-12-12 21:37:44.000 346 22468.83 152.92 41481.23 88888.00 2023-12-12 21:37:45.000 346 22468.86 152.91 41481.26 47558.93 2023-12-12 21:37:46.000 346 22468.88 152.92 41481.27 88888.00 2023-12-12 21:37:47.000 346 22468.89 152.93 41481.23 88888.00 2023-12-12 21:37:48.000 346 22468.95 152.95 41481.23 88888.00 2023-12-12 21:37:49.000 346 22469.00 152.97 41481.23 88888.00 2023-12-12 21:37:50.000 346 22469.00 152.99 41481.21 47558.90 2023-12-12 21:37:51.000 346 22469.00 153.03 41481.17 88888.00 2023-12-12 21:37:52.000 346 22469.00 153.05 41481.16 88888.00 2023-12-12 21:37:53.000 346 22469.00 153.03 41481.21 88888.00 2023-12-12 21:37:54.000 346 22469.02 153.01 41481.21 88888.00 2023-12-12 21:37:55.000 346 22469.03 152.96 41481.07 47558.92 2023-12-12 21:37:56.000 346 22469.04 152.91 41480.96 88888.00 2023-12-12 21:37:57.000 346 22469.04 152.89 41481.00 88888.00 2023-12-12 21:37:58.000 346 22469.01 152.89 41481.11 88888.00 2023-12-12 21:37:59.000 346 22469.01 152.88 41481.21 88888.00 2023-12-12 21:38:00.000 346 22469.03 152.87 41481.23 47558.90 2023-12-12 21:38:01.000 346 22469.01 152.85 41481.16 88888.00 2023-12-12 21:38:02.000 346 22468.96 152.80 41481.07 88888.00 2023-12-12 21:38:03.000 346 22468.93 152.80 41481.09 88888.00 2023-12-12 21:38:04.000 346 22468.94 152.86 41481.15 88888.00 2023-12-12 21:38:05.000 346 22468.98 152.92 41481.18 47558.87 2023-12-12 21:38:06.000 346 22469.00 152.92 41481.17 88888.00 2023-12-12 21:38:07.000 346 22468.97 152.87 41481.14 88888.00 2023-12-12 21:38:08.000 346 22468.92 152.82 41481.09 88888.00 2023-12-12 21:38:09.000 346 22468.92 152.83 41481.02 88888.00 2023-12-12 21:38:10.000 346 22468.95 152.86 41481.04 47558.86 2023-12-12 21:38:11.000 346 22468.96 152.87 41481.11 88888.00 2023-12-12 21:38:12.000 346 22468.94 152.88 41481.14 88888.00 2023-12-12 21:38:13.000 346 22468.99 152.92 41481.14 88888.00 2023-12-12 21:38:14.000 346 22469.05 152.94 41481.17 88888.00 2023-12-12 21:38:15.000 346 22469.05 152.90 41481.17 47558.85 2023-12-12 21:38:16.000 346 22469.05 152.84 41481.13 88888.00 2023-12-12 21:38:17.000 346 22469.05 152.79 41481.02 88888.00 2023-12-12 21:38:18.000 346 22469.02 152.78 41480.93 88888.00 2023-12-12 21:38:19.000 346 22469.02 152.85 41480.93 88888.00 2023-12-12 21:38:20.000 346 22469.04 152.91 41480.97 47558.87 2023-12-12 21:38:21.000 346 22469.08 152.90 41481.00 88888.00 2023-12-12 21:38:22.000 346 22469.12 152.94 41481.03 88888.00 2023-12-12 21:38:23.000 346 22469.12 153.05 41481.03 88888.00 2023-12-12 21:38:24.000 346 22469.11 153.11 41480.99 88888.00 2023-12-12 21:38:25.000 346 22469.08 153.07 41480.94 47558.85 2023-12-12 21:38:26.000 346 22469.03 153.02 41480.92 88888.00 2023-12-12 21:38:27.000 346 22469.00 153.00 41480.91 88888.00 2023-12-12 21:38:28.000 346 22469.00 152.98 41480.90 88888.00 2023-12-12 21:38:29.000 346 22469.03 152.98 41480.92 88888.00 2023-12-12 21:38:30.000 346 22469.06 153.01 41480.94 47558.80 2023-12-12 21:38:31.000 346 22469.02 153.01 41480.99 88888.00 2023-12-12 21:38:32.000 346 22468.96 152.98 41481.05 88888.00 2023-12-12 21:38:33.000 346 22468.92 152.94 41481.06 88888.00 2023-12-12 21:38:34.000 346 22468.94 152.92 41481.05 88888.00 2023-12-12 21:38:35.000 346 22469.02 152.92 41481.06 47558.81 2023-12-12 21:38:36.000 346 22469.03 152.91 41481.01 88888.00 2023-12-12 21:38:37.000 346 22468.99 152.90 41480.89 88888.00 2023-12-12 21:38:38.000 346 22468.99 152.91 41480.85 88888.00 2023-12-12 21:38:39.000 346 22469.02 152.95 41480.90 88888.00 2023-12-12 21:38:40.000 346 22469.03 152.99 41480.91 47558.80 2023-12-12 21:38:41.000 346 22469.00 153.00 41480.84 88888.00 2023-12-12 21:38:42.000 346 22468.94 152.98 41480.72 88888.00 2023-12-12 21:38:43.000 346 22468.91 152.95 41480.69 88888.00 2023-12-12 21:38:44.000 346 22468.92 152.92 41480.73 88888.00 2023-12-12 21:38:45.000 346 22468.93 152.93 41480.77 47558.81 2023-12-12 21:38:46.000 346 22468.92 153.00 41480.77 88888.00 2023-12-12 21:38:47.000 346 22468.93 153.04 41480.73 88888.00 2023-12-12 21:38:48.000 346 22468.98 153.04 41480.74 88888.00 2023-12-12 21:38:49.000 346 22469.03 153.06 41480.76 88888.00 2023-12-12 21:38:50.000 346 22468.99 153.08 41480.71 47558.82 2023-12-12 21:38:51.000 346 22468.90 153.05 41480.60 88888.00 2023-12-12 21:38:52.000 346 22468.87 153.01 41480.52 88888.00 2023-12-12 21:38:53.000 346 22468.88 153.03 41480.60 88888.00 2023-12-12 21:38:54.000 346 22468.89 153.09 41480.78 88888.00 2023-12-12 21:38:55.000 346 22468.89 153.16 41480.89 47558.80 2023-12-12 21:38:56.000 346 22468.90 153.20 41480.90 88888.00 2023-12-12 21:38:57.000 346 22468.90 153.17 41480.84 88888.00 2023-12-12 21:38:58.000 346 22468.86 153.14 41480.79 88888.00 2023-12-12 21:38:59.000 346 22468.83 153.16 41480.86 88888.00 2023-12-12 21:39:00.000 346 22468.78 153.15 41480.90 47558.77 2023-12-12 21:39:01.000 346 22468.75 153.12 41480.87 88888.00 2023-12-12 21:39:02.000 346 22468.74 153.12 41480.87 88888.00 2023-12-12 21:39:03.000 346 22468.75 153.15 41480.91 88888.00 2023-12-12 21:39:04.000 346 22468.77 153.19 41480.93 88888.00 2023-12-12 21:39:05.000 346 22468.78 153.19 41480.90 47558.78 2023-12-12 21:39:06.000 346 22468.78 153.18 41480.84 88888.00 2023-12-12 21:39:07.000 346 22468.81 153.19 41480.83 88888.00 2023-12-12 21:39:08.000 346 22468.87 153.21 41480.91 88888.00 2023-12-12 21:39:09.000 346 22468.93 153.26 41480.99 88888.00 2023-12-12 21:39:10.000 346 22468.98 153.27 41481.00 47558.81 2023-12-12 21:39:11.000 346 22469.00 153.28 41480.95 88888.00 2023-12-12 21:39:12.000 346 22469.02 153.28 41480.93 88888.00 2023-12-12 21:39:13.000 346 22469.01 153.26 41480.96 88888.00 2023-12-12 21:39:14.000 346 22468.97 153.28 41480.94 88888.00 2023-12-12 21:39:15.000 346 22468.92 153.30 41480.83 47558.80 2023-12-12 21:39:16.000 346 22468.94 153.27 41480.78 88888.00 2023-12-12 21:39:17.000 346 22468.98 153.21 41480.84 88888.00 2023-12-12 21:39:18.000 346 22468.98 153.18 41480.89 88888.00 2023-12-12 21:39:19.000 346 22468.91 153.20 41480.87 88888.00 2023-12-12 21:39:20.000 346 22468.90 153.27 41480.86 47558.82 2023-12-12 21:39:21.000 346 22468.94 153.31 41480.91 88888.00 2023-12-12 21:39:22.000 346 22468.94 153.29 41480.95 88888.00 2023-12-12 21:39:23.000 346 22468.90 153.28 41480.91 88888.00 2023-12-12 21:39:24.000 346 22468.87 153.26 41480.84 88888.00 2023-12-12 21:39:25.000 346 22468.90 153.21 41480.82 47558.84 2023-12-12 21:39:26.000 346 22468.96 153.16 41480.87 88888.00 2023-12-12 21:39:27.000 346 22469.01 153.17 41480.96 88888.00 2023-12-12 21:39:28.000 346 22469.04 153.22 41481.02 88888.00 2023-12-12 21:39:29.000 346 22469.05 153.27 41481.02 88888.00 2023-12-12 21:39:30.000 346 22469.06 153.31 41481.04 47558.89 2023-12-12 21:39:31.000 346 22469.08 153.34 41481.06 88888.00 2023-12-12 21:39:32.000 346 22469.11 153.34 41481.02 88888.00 2023-12-12 21:39:33.000 346 22469.12 153.36 41480.97 88888.00 2023-12-12 21:39:34.000 346 22469.13 153.39 41480.99 88888.00 2023-12-12 21:39:35.000 346 22469.14 153.38 41481.05 47558.92 2023-12-12 21:39:36.000 346 22469.14 153.35 41481.08 88888.00 2023-12-12 21:39:37.000 346 22469.16 153.37 41481.09 88888.00 2023-12-12 21:39:38.000 346 22469.18 153.40 41481.07 88888.00 2023-12-12 21:39:39.000 346 22469.19 153.40 41481.01 88888.00 2023-12-12 21:39:40.000 346 22469.21 153.37 41480.98 47558.92 2023-12-12 21:39:41.000 346 22469.23 153.31 41481.00 88888.00 2023-12-12 21:39:42.000 346 22469.23 153.27 41480.98 88888.00 2023-12-12 21:39:43.000 346 22469.17 153.27 41480.86 88888.00 2023-12-12 21:39:44.000 346 22469.12 153.31 41480.73 88888.00 2023-12-12 21:39:45.000 346 22469.16 153.36 41480.75 47558.94 2023-12-12 21:39:46.000 346 22469.21 153.38 41480.84 88888.00 2023-12-12 21:39:47.000 346 22469.21 153.42 41480.91 88888.00 2023-12-12 21:39:48.000 346 22469.22 153.48 41480.94 88888.00 2023-12-12 21:39:49.000 346 22469.26 153.51 41480.95 88888.00 2023-12-12 21:39:50.000 346 22469.30 153.45 41480.97 47558.96 2023-12-12 21:39:51.000 346 22469.31 153.38 41481.00 88888.00 2023-12-12 21:39:52.000 346 22469.27 153.36 41481.02 88888.00 2023-12-12 21:39:53.000 346 22469.23 153.42 41481.03 88888.00 2023-12-12 21:39:54.000 346 22469.22 153.50 41481.01 88888.00 2023-12-12 21:39:55.000 346 22469.23 153.53 41480.97 47558.96 2023-12-12 21:39:56.000 346 22469.24 153.48 41480.98 88888.00 2023-12-12 21:39:57.000 346 22469.22 153.40 41480.98 88888.00 2023-12-12 21:39:58.000 346 22469.20 153.37 41480.96 88888.00 2023-12-12 21:39:59.000 346 22469.20 153.42 41480.98 88888.00 2023-12-12 21:40:00.000 346 22469.23 153.40 41481.01 47558.98 2023-12-12 21:40:01.000 346 22469.22 153.33 41480.95 88888.00 2023-12-12 21:40:02.000 346 22469.21 153.34 41480.86 88888.00 2023-12-12 21:40:03.000 346 22469.24 153.41 41480.86 88888.00 2023-12-12 21:40:04.000 346 22469.25 153.41 41480.91 88888.00 2023-12-12 21:40:05.000 346 22469.21 153.33 41480.90 47558.98 2023-12-12 21:40:06.000 346 22469.18 153.30 41480.88 88888.00 2023-12-12 21:40:07.000 346 22469.20 153.34 41480.96 88888.00 2023-12-12 21:40:08.000 346 22469.22 153.34 41480.98 88888.00 2023-12-12 21:40:09.000 346 22469.24 153.30 41480.89 88888.00 2023-12-12 21:40:10.000 346 22469.26 153.29 41480.85 47558.97 2023-12-12 21:40:11.000 346 22469.27 153.33 41480.90 88888.00 2023-12-12 21:40:12.000 346 22469.27 153.33 41480.95 88888.00 2023-12-12 21:40:13.000 346 22469.27 153.27 41480.98 88888.00 2023-12-12 21:40:14.000 346 22469.30 153.19 41480.99 88888.00 2023-12-12 21:40:15.000 346 22469.33 153.16 41480.96 47558.97 2023-12-12 21:40:16.000 346 22469.31 153.18 41480.96 88888.00 2023-12-12 21:40:17.000 346 22469.25 153.25 41481.00 88888.00 2023-12-12 21:40:18.000 346 22469.24 153.31 41480.99 88888.00 2023-12-12 21:40:19.000 346 22469.27 153.32 41480.93 88888.00 2023-12-12 21:40:20.000 346 22469.22 153.29 41480.86 47558.94 2023-12-12 21:40:21.000 346 22469.13 153.29 41480.86 88888.00 2023-12-12 21:40:22.000 346 22469.09 153.28 41480.89 88888.00 2023-12-12 21:40:23.000 346 22469.10 153.24 41480.93 88888.00 2023-12-12 21:40:24.000 346 22469.16 153.20 41480.95 88888.00 2023-12-12 21:40:25.000 346 22469.19 153.19 41480.95 47558.95 2023-12-12 21:40:26.000 346 22469.17 153.17 41480.93 88888.00 2023-12-12 21:40:27.000 346 22469.10 153.13 41480.89 88888.00 2023-12-12 21:40:28.000 346 22469.08 153.10 41480.91 88888.00 2023-12-12 21:40:29.000 346 22469.13 153.10 41480.96 88888.00 2023-12-12 21:40:30.000 346 22469.15 153.07 41480.94 47558.97 2023-12-12 21:40:31.000 346 22469.08 153.00 41480.90 88888.00 2023-12-12 21:40:32.000 346 22469.00 152.96 41480.89 88888.00 2023-12-12 21:40:33.000 346 22468.97 152.95 41480.91 88888.00 2023-12-12 21:40:34.000 346 22469.01 152.93 41480.94 88888.00 2023-12-12 21:40:35.000 346 22469.06 152.90 41480.97 47558.95 2023-12-12 21:40:36.000 346 22469.07 152.91 41480.99 88888.00 2023-12-12 21:40:37.000 346 22469.04 152.94 41480.97 88888.00 2023-12-12 21:40:38.000 346 22469.03 152.92 41480.84 88888.00 2023-12-12 21:40:39.000 346 22469.03 152.86 41480.67 88888.00 2023-12-12 21:40:40.000 346 22469.04 152.87 41480.61 47558.96 2023-12-12 21:40:41.000 346 22469.03 152.92 41480.64 88888.00 2023-12-12 21:40:42.000 346 22469.05 152.95 41480.71 88888.00 2023-12-12 21:40:43.000 346 22469.08 152.92 41480.80 88888.00 2023-12-12 21:40:44.000 346 22469.13 152.88 41480.85 88888.00 2023-12-12 21:40:45.000 346 22469.17 152.90 41480.86 47558.92 2023-12-12 21:40:46.000 346 22469.16 152.93 41480.87 88888.00 2023-12-12 21:40:47.000 346 22469.10 152.90 41480.82 88888.00 2023-12-12 21:40:48.000 346 22469.09 152.86 41480.69 88888.00 2023-12-12 21:40:49.000 346 22469.11 152.86 41480.63 88888.00 2023-12-12 21:40:50.000 346 22469.12 152.87 41480.72 47558.93 2023-12-12 21:40:51.000 346 22469.14 152.91 41480.85 88888.00 2023-12-12 21:40:52.000 346 22469.17 152.95 41480.90 88888.00 2023-12-12 21:40:53.000 346 22469.16 152.96 41480.87 88888.00 2023-12-12 21:40:54.000 346 22469.14 152.97 41480.81 88888.00 2023-12-12 21:40:55.000 346 22469.14 152.98 41480.78 47558.94 2023-12-12 21:40:56.000 346 22469.14 152.97 41480.76 88888.00 2023-12-12 21:40:57.000 346 22469.12 152.99 41480.72 88888.00 2023-12-12 21:40:58.000 346 22469.14 153.00 41480.69 88888.00 2023-12-12 21:40:59.000 346 22469.16 153.00 41480.72 88888.00 2023-12-12 21:41:00.000 346 22469.13 152.97 41480.79 47558.91 2023-12-12 21:41:01.000 346 22469.12 152.95 41480.85 88888.00 2023-12-12 21:41:02.000 346 22469.13 153.01 41480.89 88888.00 2023-12-12 21:41:03.000 346 22469.08 153.06 41480.84 88888.00 2023-12-12 21:41:04.000 346 22468.99 153.07 41480.73 88888.00 2023-12-12 21:41:05.000 346 22468.97 153.10 41480.72 47558.89 2023-12-12 21:41:06.000 346 22469.01 153.10 41480.73 88888.00 2023-12-12 21:41:07.000 346 22468.99 153.08 41480.67 88888.00 2023-12-12 21:41:08.000 346 22468.96 153.08 41480.63 88888.00 2023-12-12 21:41:09.000 346 22469.01 153.09 41480.67 88888.00 2023-12-12 21:41:10.000 346 22469.09 153.10 41480.75 47558.86 2023-12-12 21:41:11.000 346 22469.15 153.13 41480.84 88888.00 2023-12-12 21:41:12.000 346 22469.15 153.12 41480.85 88888.00 2023-12-12 21:41:13.000 346 22469.15 153.11 41480.82 88888.00 2023-12-12 21:41:14.000 346 22469.12 153.12 41480.79 88888.00 2023-12-12 21:41:15.000 346 22469.06 153.14 41480.77 47558.82 2023-12-12 21:41:16.000 346 22469.01 153.15 41480.74 88888.00 2023-12-12 21:41:17.000 346 22468.98 153.14 41480.69 88888.00 2023-12-12 21:41:18.000 346 22469.04 153.15 41480.66 88888.00 2023-12-12 21:41:19.000 346 22469.12 153.16 41480.68 88888.00 2023-12-12 21:41:20.000 346 22469.12 153.14 41480.71 47558.81 2023-12-12 21:41:21.000 346 22469.08 153.16 41480.81 88888.00 2023-12-12 21:41:22.000 346 22469.05 153.23 41480.89 88888.00 2023-12-12 21:41:23.000 346 22469.00 153.26 41480.83 88888.00 2023-12-12 21:41:24.000 346 22468.97 153.27 41480.76 88888.00 2023-12-12 21:41:25.000 346 22468.95 153.28 41480.78 47558.81 2023-12-12 21:41:26.000 346 22468.93 153.28 41480.78 88888.00 2023-12-12 21:41:27.000 346 22468.94 153.32 41480.74 88888.00 2023-12-12 21:41:28.000 346 22468.95 153.37 41480.71 88888.00 2023-12-12 21:41:29.000 346 22468.94 153.40 41480.70 88888.00 2023-12-12 21:41:30.000 346 22468.98 153.40 41480.69 47558.77 2023-12-12 21:41:31.000 346 22469.01 153.39 41480.67 88888.00 2023-12-12 21:41:32.000 346 22469.00 153.36 41480.66 88888.00 2023-12-12 21:41:33.000 346 22468.98 153.31 41480.69 88888.00 2023-12-12 21:41:34.000 346 22468.98 153.29 41480.74 88888.00 2023-12-12 21:41:35.000 346 22468.99 153.30 41480.76 47558.73 2023-12-12 21:41:36.000 346 22468.97 153.35 41480.70 88888.00 2023-12-12 21:41:37.000 346 22468.92 153.41 41480.65 88888.00 2023-12-12 21:41:38.000 346 22468.91 153.48 41480.66 88888.00 2023-12-12 21:41:39.000 346 22468.93 153.49 41480.74 88888.00 2023-12-12 21:41:40.000 346 22468.90 153.44 41480.80 47558.72 2023-12-12 21:41:41.000 346 22468.86 153.41 41480.81 88888.00 2023-12-12 21:41:42.000 346 22468.87 153.44 41480.80 88888.00 2023-12-12 21:41:43.000 346 22468.90 153.43 41480.81 88888.00 2023-12-12 21:41:44.000 346 22468.93 153.41 41480.88 88888.00 2023-12-12 21:41:45.000 346 22468.92 153.40 41480.91 47558.74 2023-12-12 21:41:46.000 346 22468.90 153.34 41480.86 88888.00 2023-12-12 21:41:47.000 346 22468.93 153.31 41480.80 88888.00 2023-12-12 21:41:48.000 346 22469.02 153.34 41480.79 88888.00 2023-12-12 21:41:49.000 346 22469.09 153.36 41480.79 88888.00 2023-12-12 21:41:50.000 346 22469.08 153.35 41480.80 47558.73 2023-12-12 21:41:51.000 346 22469.02 153.35 41480.78 88888.00 2023-12-12 21:41:52.000 346 22468.96 153.33 41480.71 88888.00 2023-12-12 21:41:53.000 346 22468.92 153.26 41480.62 88888.00 2023-12-12 21:41:54.000 346 22468.94 153.26 41480.61 88888.00 2023-12-12 21:41:55.000 346 22469.00 153.35 41480.68 47558.72 2023-12-12 21:41:56.000 346 22469.02 153.40 41480.74 88888.00 2023-12-12 21:41:57.000 346 22468.97 153.41 41480.79 88888.00 2023-12-12 21:41:58.000 346 22468.92 153.42 41480.82 88888.00 2023-12-12 21:41:59.000 346 22468.92 153.41 41480.79 88888.00 2023-12-12 21:42:00.000 346 22468.95 153.40 41480.76 47558.73 2023-12-12 21:42:01.000 346 22468.94 153.41 41480.73 88888.00 2023-12-12 21:42:02.000 346 22468.91 153.38 41480.71 88888.00 2023-12-12 21:42:03.000 346 22468.92 153.36 41480.76 88888.00 2023-12-12 21:42:04.000 346 22468.96 153.38 41480.82 88888.00 2023-12-12 21:42:05.000 346 22468.94 153.43 41480.87 47558.69 2023-12-12 21:42:06.000 346 22468.91 153.47 41480.87 88888.00 2023-12-12 21:42:07.000 346 22468.93 153.47 41480.87 88888.00 2023-12-12 21:42:08.000 346 22468.97 153.49 41480.91 88888.00 2023-12-12 21:42:09.000 346 22468.94 153.51 41480.92 88888.00 2023-12-12 21:42:10.000 346 22468.86 153.47 41480.82 47558.70 2023-12-12 21:42:11.000 346 22468.84 153.42 41480.76 88888.00 2023-12-12 21:42:12.000 346 22468.88 153.40 41480.77 88888.00 2023-12-12 21:42:13.000 346 22468.86 153.39 41480.75 88888.00 2023-12-12 21:42:14.000 346 22468.82 153.37 41480.71 88888.00 2023-12-12 21:42:15.000 346 22468.85 153.33 41480.74 47558.71 2023-12-12 21:42:16.000 346 22468.92 153.33 41480.83 88888.00 2023-12-12 21:42:17.000 346 22468.92 153.38 41480.86 88888.00 2023-12-12 21:42:18.000 346 22468.90 153.43 41480.83 88888.00 2023-12-12 21:42:19.000 346 22468.93 153.45 41480.87 88888.00 2023-12-12 21:42:20.000 346 22468.97 153.48 41480.90 47558.71 2023-12-12 21:42:21.000 346 22468.94 153.48 41480.80 88888.00 2023-12-12 21:42:22.000 346 22468.92 153.49 41480.71 88888.00 2023-12-12 21:42:23.000 346 22468.93 153.55 41480.74 88888.00 2023-12-12 21:42:24.000 346 22468.97 153.58 41480.83 88888.00 2023-12-12 21:42:25.000 346 22469.00 153.55 41480.90 47558.72 2023-12-12 21:42:26.000 346 22469.03 153.50 41480.93 88888.00 2023-12-12 21:42:27.000 346 22469.06 153.47 41480.90 88888.00 2023-12-12 21:42:28.000 346 22469.09 153.48 41480.84 88888.00 2023-12-12 21:42:29.000 346 22469.13 153.45 41480.81 88888.00 2023-12-12 21:42:30.000 346 22469.16 153.41 41480.82 47558.70 2023-12-12 21:42:31.000 346 22469.19 153.39 41480.83 88888.00 2023-12-12 21:42:32.000 346 22469.17 153.39 41480.78 88888.00 2023-12-12 21:42:33.000 346 22469.12 153.42 41480.67 88888.00 2023-12-12 21:42:34.000 346 22469.09 153.46 41480.64 88888.00 2023-12-12 21:42:35.000 346 22469.09 153.46 41480.64 47558.72 2023-12-12 21:42:36.000 346 22469.10 153.44 41480.59 88888.00 2023-12-12 21:42:37.000 346 22469.13 153.44 41480.56 88888.00 2023-12-12 21:42:38.000 346 22469.15 153.42 41480.58 88888.00 2023-12-12 21:42:39.000 346 22469.12 153.38 41480.62 88888.00 2023-12-12 21:42:40.000 346 22469.10 153.35 41480.67 47558.70 2023-12-12 21:42:41.000 346 22469.07 153.32 41480.68 88888.00 2023-12-12 21:42:42.000 346 22469.03 153.32 41480.59 88888.00 2023-12-12 21:42:43.000 346 22469.00 153.34 41480.48 88888.00 2023-12-12 21:42:44.000 346 22469.00 153.38 41480.48 88888.00 2023-12-12 21:42:45.000 346 22469.06 153.41 41480.59 47558.69 2023-12-12 21:42:46.000 346 22469.07 153.43 41480.63 88888.00 2023-12-12 21:42:47.000 346 22469.00 153.46 41480.63 88888.00 2023-12-12 21:42:48.000 346 22468.97 153.48 41480.68 88888.00 2023-12-12 21:42:49.000 346 22469.02 153.49 41480.72 88888.00 2023-12-12 21:42:50.000 346 22469.06 153.48 41480.69 47558.68 2023-12-12 21:42:51.000 346 22469.03 153.48 41480.62 88888.00 2023-12-12 21:42:52.000 346 22468.98 153.46 41480.59 88888.00 2023-12-12 21:42:53.000 346 22468.99 153.43 41480.61 88888.00 2023-12-12 21:42:54.000 346 22469.02 153.44 41480.62 88888.00 2023-12-12 21:42:55.000 346 22469.01 153.45 41480.57 47558.71 2023-12-12 21:42:56.000 346 22468.97 153.40 41480.48 88888.00 2023-12-12 21:42:57.000 346 22468.94 153.33 41480.47 88888.00 2023-12-12 21:42:58.000 346 22468.97 153.32 41480.57 88888.00 2023-12-12 21:42:59.000 346 22469.00 153.37 41480.63 88888.00 2023-12-12 21:43:00.000 346 22469.00 153.43 41480.59 47558.69 2023-12-12 21:43:01.000 346 22469.00 153.46 41480.56 88888.00 2023-12-12 21:43:02.000 346 22469.03 153.43 41480.54 88888.00 2023-12-12 21:43:03.000 346 22469.04 153.38 41480.50 88888.00 2023-12-12 21:43:04.000 346 22469.04 153.37 41480.53 88888.00 2023-12-12 21:43:05.000 346 22469.05 153.38 41480.56 47558.69 2023-12-12 21:43:06.000 346 22469.02 153.37 41480.57 88888.00 2023-12-12 21:43:07.000 346 22468.97 153.37 41480.64 88888.00 2023-12-12 21:43:08.000 346 22468.97 153.39 41480.72 88888.00 2023-12-12 21:43:09.000 346 22469.00 153.38 41480.69 88888.00 2023-12-12 21:43:10.000 346 22469.01 153.36 41480.61 47558.69 2023-12-12 21:43:11.000 346 22469.04 153.35 41480.66 88888.00 2023-12-12 21:43:12.000 346 22469.08 153.37 41480.82 88888.00 2023-12-12 21:43:13.000 346 22469.08 153.38 41480.80 88888.00 2023-12-12 21:43:14.000 346 22469.06 153.35 41480.64 88888.00 2023-12-12 21:43:15.000 346 22469.08 153.31 41480.57 47558.68 2023-12-12 21:43:16.000 346 22469.10 153.27 41480.56 88888.00 2023-12-12 21:43:17.000 346 22469.08 153.29 41480.53 88888.00 2023-12-12 21:43:18.000 346 22469.06 153.38 41480.56 88888.00 2023-12-12 21:43:19.000 346 22469.05 153.43 41480.61 88888.00 2023-12-12 21:43:20.000 346 22469.09 153.43 41480.61 47558.69 2023-12-12 21:43:21.000 346 22469.15 153.42 41480.59 88888.00 2023-12-12 21:43:22.000 346 22469.14 153.44 41480.60 88888.00 2023-12-12 21:43:23.000 346 22469.11 153.49 41480.68 88888.00 2023-12-12 21:43:24.000 346 22469.11 153.50 41480.74 88888.00 2023-12-12 21:43:25.000 346 22469.10 153.47 41480.73 47558.67 2023-12-12 21:43:26.000 346 22469.12 153.47 41480.69 88888.00 2023-12-12 21:43:27.000 346 22469.18 153.47 41480.62 88888.00 2023-12-12 21:43:28.000 346 22469.24 153.46 41480.57 88888.00 2023-12-12 21:43:29.000 346 22469.21 153.47 41480.56 88888.00 2023-12-12 21:43:30.000 346 22469.15 153.49 41480.56 47558.69 2023-12-12 21:43:31.000 346 22469.13 153.54 41480.60 88888.00 2023-12-12 21:43:32.000 346 22469.15 153.59 41480.68 88888.00 2023-12-12 21:43:33.000 346 22469.15 153.55 41480.67 88888.00 2023-12-12 21:43:34.000 346 22469.12 153.49 41480.61 88888.00 2023-12-12 21:43:35.000 346 22469.07 153.50 41480.57 47558.69 2023-12-12 21:43:36.000 346 22469.02 153.46 41480.54 88888.00 2023-12-12 21:43:37.000 346 22469.01 153.35 41480.52 88888.00 2023-12-12 21:43:38.000 346 22469.05 153.32 41480.52 88888.00 2023-12-12 21:43:39.000 346 22469.10 153.37 41480.51 88888.00 2023-12-12 21:43:40.000 346 22469.13 153.43 41480.50 47558.71 2023-12-12 21:43:41.000 346 22469.12 153.41 41480.46 88888.00 2023-12-12 21:43:42.000 346 22469.14 153.35 41480.47 88888.00 2023-12-12 21:43:43.000 346 22469.18 153.33 41480.56 88888.00 2023-12-12 21:43:44.000 346 22469.16 153.32 41480.61 88888.00 2023-12-12 21:43:45.000 346 22469.11 153.30 41480.62 47558.67 2023-12-12 21:43:46.000 346 22469.08 153.30 41480.60 88888.00 2023-12-12 21:43:47.000 346 22469.06 153.31 41480.55 88888.00 2023-12-12 21:43:48.000 346 22469.06 153.35 41480.60 88888.00 2023-12-12 21:43:49.000 346 22469.07 153.38 41480.70 88888.00 2023-12-12 21:43:50.000 346 22469.06 153.38 41480.71 47558.66 2023-12-12 21:43:51.000 346 22469.02 153.36 41480.63 88888.00 2023-12-12 21:43:52.000 346 22469.00 153.36 41480.59 88888.00 2023-12-12 21:43:53.000 346 22469.02 153.38 41480.62 88888.00 2023-12-12 21:43:54.000 346 22469.06 153.41 41480.68 88888.00 2023-12-12 21:43:55.000 346 22469.07 153.42 41480.71 47558.65 2023-12-12 21:43:56.000 346 22469.06 153.41 41480.69 88888.00 2023-12-12 21:43:57.000 346 22469.07 153.42 41480.66 88888.00 2023-12-12 21:43:58.000 346 22469.10 153.46 41480.60 88888.00 2023-12-12 21:43:59.000 346 22469.14 153.48 41480.54 88888.00 2023-12-12 21:44:00.000 346 22469.16 153.43 41480.56 47558.66 2023-12-12 21:44:01.000 346 22469.13 153.34 41480.56 88888.00 2023-12-12 21:44:02.000 346 22469.04 153.28 41480.50 88888.00 2023-12-12 21:44:03.000 346 22468.93 153.26 41480.46 88888.00 2023-12-12 21:44:04.000 346 22468.91 153.25 41480.50 88888.00 2023-12-12 21:44:05.000 346 22468.96 153.25 41480.55 47558.70 2023-12-12 21:44:06.000 346 22468.96 153.26 41480.51 88888.00 2023-12-12 21:44:07.000 346 22468.92 153.30 41480.48 88888.00 2023-12-12 21:44:08.000 346 22468.91 153.31 41480.54 88888.00 2023-12-12 21:44:09.000 346 22468.88 153.31 41480.57 88888.00 2023-12-12 21:44:10.000 346 22468.85 153.32 41480.57 47558.68 2023-12-12 21:44:11.000 346 22468.86 153.30 41480.60 88888.00 2023-12-12 21:44:12.000 346 22468.90 153.28 41480.64 88888.00 2023-12-12 21:44:13.000 346 22468.96 153.27 41480.62 88888.00 2023-12-12 21:44:14.000 346 22468.98 153.27 41480.56 88888.00 2023-12-12 21:44:15.000 346 22468.97 153.27 41480.54 47558.66 2023-12-12 21:44:16.000 346 22468.97 153.24 41480.61 88888.00 2023-12-12 21:44:17.000 346 22468.98 153.16 41480.70 88888.00 2023-12-12 21:44:18.000 346 22468.98 153.13 41480.73 88888.00 2023-12-12 21:44:19.000 346 22468.97 153.15 41480.65 88888.00 2023-12-12 21:44:20.000 346 22468.94 153.18 41480.55 47558.67 2023-12-12 21:44:21.000 346 22468.98 153.22 41480.55 88888.00 2023-12-12 21:44:22.000 346 22469.04 153.25 41480.60 88888.00 2023-12-12 21:44:23.000 346 22469.03 153.24 41480.54 88888.00 2023-12-12 21:44:24.000 346 22469.00 153.21 41480.44 88888.00 2023-12-12 21:44:25.000 346 22469.01 153.20 41480.39 47558.66 2023-12-12 21:44:26.000 346 22469.02 153.17 41480.40 88888.00 2023-12-12 21:44:27.000 346 22469.02 153.14 41480.43 88888.00 2023-12-12 21:44:28.000 346 22469.02 153.19 41480.46 88888.00 2023-12-12 21:44:29.000 346 22469.03 153.27 41480.48 88888.00 2023-12-12 21:44:30.000 346 22469.05 153.32 41480.46 47558.66 2023-12-12 21:44:31.000 346 22469.03 153.34 41480.43 88888.00 2023-12-12 21:44:32.000 346 22469.01 153.30 41480.38 88888.00 2023-12-12 21:44:33.000 346 22469.02 153.24 41480.39 88888.00 2023-12-12 21:44:34.000 346 22469.03 153.19 41480.44 88888.00 2023-12-12 21:44:35.000 346 22469.05 153.17 41480.50 47558.69 2023-12-12 21:44:36.000 346 22469.05 153.17 41480.55 88888.00 2023-12-12 21:44:37.000 346 22469.04 153.16 41480.54 88888.00 2023-12-12 21:44:38.000 346 22469.04 153.16 41480.52 88888.00 2023-12-12 21:44:39.000 346 22469.05 153.19 41480.54 88888.00 2023-12-12 21:44:40.000 346 22469.05 153.22 41480.56 47558.66 2023-12-12 21:44:41.000 346 22469.06 153.21 41480.54 88888.00 2023-12-12 21:44:42.000 346 22469.05 153.18 41480.49 88888.00 2023-12-12 21:44:43.000 346 22469.06 153.15 41480.50 88888.00 2023-12-12 21:44:44.000 346 22469.09 153.17 41480.55 88888.00 2023-12-12 21:44:45.000 346 22469.12 153.20 41480.53 47558.68 2023-12-12 21:44:46.000 346 22469.13 153.22 41480.46 88888.00 2023-12-12 21:44:47.000 346 22469.13 153.22 41480.50 88888.00 2023-12-12 21:44:48.000 346 22469.14 153.23 41480.61 88888.00 2023-12-12 21:44:49.000 346 22469.14 153.22 41480.67 88888.00 2023-12-12 21:44:50.000 346 22469.11 153.17 41480.67 47558.69 2023-12-12 21:44:51.000 346 22469.06 153.12 41480.63 88888.00 2023-12-12 21:44:52.000 346 22468.99 153.10 41480.58 88888.00 2023-12-12 21:44:53.000 346 22468.98 153.11 41480.57 88888.00 2023-12-12 21:44:54.000 346 22469.05 153.19 41480.64 88888.00 2023-12-12 21:44:55.000 346 22469.14 153.32 41480.71 47558.67 2023-12-12 21:44:56.000 346 22469.18 153.35 41480.68 88888.00 2023-12-12 21:44:57.000 346 22469.19 153.26 41480.59 88888.00 2023-12-12 21:44:58.000 346 22469.22 153.16 41480.56 88888.00 2023-12-12 21:44:59.000 346 22469.26 153.12 41480.57 88888.00 2023-12-12 21:45:00.000 346 22469.26 153.12 41480.60 47558.69 2023-12-12 21:45:01.000 346 22469.21 153.12 41480.63 88888.00 2023-12-12 21:45:02.000 346 22469.19 153.11 41480.68 88888.00 2023-12-12 21:45:03.000 346 22469.23 153.16 41480.71 88888.00 2023-12-12 21:45:04.000 346 22469.26 153.22 41480.71 88888.00 2023-12-12 21:45:05.000 346 22469.24 153.20 41480.68 47558.69 2023-12-12 21:45:06.000 346 22469.22 153.15 41480.69 88888.00 2023-12-12 21:45:07.000 346 22469.24 153.14 41480.71 88888.00 2023-12-12 21:45:08.000 346 22469.27 153.16 41480.75 88888.00 2023-12-12 21:45:09.000 346 22469.26 153.15 41480.78 88888.00 2023-12-12 21:45:10.000 346 22469.24 153.11 41480.73 47558.68 2023-12-12 21:45:11.000 346 22469.24 153.07 41480.69 88888.00 2023-12-12 21:45:12.000 346 22469.23 153.04 41480.69 88888.00 2023-12-12 21:45:13.000 346 22469.18 153.06 41480.70 88888.00 2023-12-12 21:45:14.000 346 22469.15 153.11 41480.71 88888.00 2023-12-12 21:45:15.000 346 22469.16 153.14 41480.67 47558.68 2023-12-12 21:45:16.000 346 22469.19 153.13 41480.62 88888.00 2023-12-12 21:45:17.000 346 22469.17 153.07 41480.62 88888.00 2023-12-12 21:45:18.000 346 22469.12 153.01 41480.60 88888.00 2023-12-12 21:45:19.000 346 22469.11 153.01 41480.56 88888.00 2023-12-12 21:45:20.000 346 22469.12 153.08 41480.60 47558.65 2023-12-12 21:45:21.000 346 22469.12 153.18 41480.62 88888.00 2023-12-12 21:45:22.000 346 22469.14 153.23 41480.57 88888.00 2023-12-12 21:45:23.000 346 22469.17 153.21 41480.55 88888.00 2023-12-12 21:45:24.000 346 22469.17 153.20 41480.57 88888.00 2023-12-12 21:45:25.000 346 22469.14 153.20 41480.56 47558.67 2023-12-12 21:45:26.000 346 22469.12 153.19 41480.52 88888.00 2023-12-12 21:45:27.000 346 22469.12 153.20 41480.48 88888.00 2023-12-12 21:45:28.000 346 22469.14 153.26 41480.50 88888.00 2023-12-12 21:45:29.000 346 22469.15 153.27 41480.55 88888.00 2023-12-12 21:45:30.000 346 22469.14 153.21 41480.58 47558.67 2023-12-12 21:45:31.000 346 22469.14 153.13 41480.59 88888.00 2023-12-12 21:45:32.000 346 22469.15 153.10 41480.57 88888.00 2023-12-12 21:45:33.000 346 22469.14 153.13 41480.55 88888.00 2023-12-12 21:45:34.000 346 22469.12 153.18 41480.53 88888.00 2023-12-12 21:45:35.000 346 22469.10 153.22 41480.54 47558.65 2023-12-12 21:45:36.000 346 22469.09 153.23 41480.59 88888.00 2023-12-12 21:45:37.000 346 22469.08 153.19 41480.57 88888.00 2023-12-12 21:45:38.000 346 22469.07 153.17 41480.57 88888.00 2023-12-12 21:45:39.000 346 22469.06 153.20 41480.66 88888.00 2023-12-12 21:45:40.000 346 22469.04 153.20 41480.71 47558.62 2023-12-12 21:45:41.000 346 22469.01 153.13 41480.67 88888.00 2023-12-12 21:45:42.000 346 22468.99 153.08 41480.66 88888.00 2023-12-12 21:45:43.000 346 22469.00 153.09 41480.72 88888.00 2023-12-12 21:45:44.000 346 22469.08 153.11 41480.79 88888.00 2023-12-12 21:45:45.000 346 22469.15 153.15 41480.79 47558.60 2023-12-12 21:45:46.000 346 22469.12 153.22 41480.73 88888.00 2023-12-12 21:45:47.000 346 22469.07 153.25 41480.64 88888.00 2023-12-12 21:45:48.000 346 22469.07 153.20 41480.56 88888.00 2023-12-12 21:45:49.000 346 22469.04 153.15 41480.54 88888.00 2023-12-12 21:45:50.000 346 22468.96 153.15 41480.62 47558.59 2023-12-12 21:45:51.000 346 22468.93 153.18 41480.68 88888.00 2023-12-12 21:45:52.000 346 22468.97 153.21 41480.66 88888.00 2023-12-12 21:45:53.000 346 22469.00 153.24 41480.70 88888.00 2023-12-12 21:45:54.000 346 22469.01 153.24 41480.81 88888.00 2023-12-12 21:45:55.000 346 22468.99 153.16 41480.86 47558.60 2023-12-12 21:45:56.000 346 22468.95 153.06 41480.79 88888.00 2023-12-12 21:45:57.000 346 22468.94 152.99 41480.68 88888.00 2023-12-12 21:45:58.000 346 22468.95 152.98 41480.63 88888.00 2023-12-12 21:45:59.000 346 22468.95 153.01 41480.61 88888.00 2023-12-12 21:46:00.000 346 22468.93 153.04 41480.57 47558.62 2023-12-12 21:46:01.000 346 22468.92 153.03 41480.57 88888.00 2023-12-12 21:46:02.000 346 22468.94 153.03 41480.55 88888.00 2023-12-12 21:46:03.000 346 22468.97 153.07 41480.48 88888.00 2023-12-12 21:46:04.000 346 22469.01 153.11 41480.44 88888.00 2023-12-12 21:46:05.000 346 22468.99 153.04 41480.49 47558.61 2023-12-12 21:46:06.000 346 22468.92 152.98 41480.56 88888.00 2023-12-12 21:46:07.000 346 22468.92 153.00 41480.63 88888.00 2023-12-12 21:46:08.000 346 22468.98 153.05 41480.68 88888.00 2023-12-12 21:46:09.000 346 22469.00 153.08 41480.69 88888.00 2023-12-12 21:46:10.000 346 22468.97 153.10 41480.65 47558.59 2023-12-12 21:46:11.000 346 22468.93 153.09 41480.61 88888.00 2023-12-12 21:46:12.000 346 22468.94 153.09 41480.59 88888.00 2023-12-12 21:46:13.000 346 22468.97 153.13 41480.59 88888.00 2023-12-12 21:46:14.000 346 22469.02 153.18 41480.56 88888.00 2023-12-12 21:46:15.000 346 22469.05 153.14 41480.52 47558.59 2023-12-12 21:46:16.000 346 22469.04 153.02 41480.48 88888.00 2023-12-12 21:46:17.000 346 22469.03 152.95 41480.46 88888.00 2023-12-12 21:46:18.000 346 22469.07 153.00 41480.47 88888.00 2023-12-12 21:46:19.000 346 22469.11 153.04 41480.53 88888.00 2023-12-12 21:46:20.000 346 22469.11 153.04 41480.61 47558.62 2023-12-12 21:46:21.000 346 22469.08 153.04 41480.62 88888.00 2023-12-12 21:46:22.000 346 22469.02 153.02 41480.52 88888.00 2023-12-12 21:46:23.000 346 22469.00 153.00 41480.48 88888.00 2023-12-12 21:46:24.000 346 22469.03 153.04 41480.53 88888.00 2023-12-12 21:46:25.000 346 22469.06 153.11 41480.59 47558.61 2023-12-12 21:46:26.000 346 22469.09 153.19 41480.69 88888.00 2023-12-12 21:46:27.000 346 22469.11 153.19 41480.77 88888.00 2023-12-12 21:46:28.000 346 22469.11 153.14 41480.75 88888.00 2023-12-12 21:46:29.000 346 22469.12 153.15 41480.70 88888.00 2023-12-12 21:46:30.000 346 22469.12 153.15 41480.62 47558.62 2023-12-12 21:46:31.000 346 22469.13 153.11 41480.52 88888.00 2023-12-12 21:46:32.000 346 22469.12 153.08 41480.47 88888.00 2023-12-12 21:46:33.000 346 22469.09 153.08 41480.48 88888.00 2023-12-12 21:46:34.000 346 22469.09 153.10 41480.57 88888.00 2023-12-12 21:46:35.000 346 22469.14 153.13 41480.62 47558.63 2023-12-12 21:46:36.000 346 22469.14 153.14 41480.57 88888.00 2023-12-12 21:46:37.000 346 22469.13 153.15 41480.56 88888.00 2023-12-12 21:46:38.000 346 22469.15 153.14 41480.60 88888.00 2023-12-12 21:46:39.000 346 22469.17 153.11 41480.59 88888.00 2023-12-12 21:46:40.000 346 22469.16 153.11 41480.58 47558.62 2023-12-12 21:46:41.000 346 22469.15 153.09 41480.58 88888.00 2023-12-12 21:46:42.000 346 22469.14 153.04 41480.56 88888.00 2023-12-12 21:46:43.000 346 22469.17 153.06 41480.57 88888.00 2023-12-12 21:46:44.000 346 22469.20 153.12 41480.57 88888.00 2023-12-12 21:46:45.000 346 22469.20 153.13 41480.54 47558.61 2023-12-12 21:46:46.000 346 22469.20 153.09 41480.56 88888.00 2023-12-12 21:46:47.000 346 22469.23 153.05 41480.64 88888.00 2023-12-12 21:46:48.000 346 22469.24 153.05 41480.64 88888.00 2023-12-12 21:46:49.000 346 22469.23 153.07 41480.60 88888.00 2023-12-12 21:46:50.000 346 22469.21 153.09 41480.60 47558.63 2023-12-12 21:46:51.000 346 22469.17 153.10 41480.62 88888.00 2023-12-12 21:46:52.000 346 22469.16 153.12 41480.61 88888.00 2023-12-12 21:46:53.000 346 22469.19 153.17 41480.57 88888.00 2023-12-12 21:46:54.000 346 22469.20 153.21 41480.58 88888.00 2023-12-12 21:46:55.000 346 22469.17 153.22 41480.62 47558.61 2023-12-12 21:46:56.000 346 22469.16 153.22 41480.59 88888.00 2023-12-12 21:46:57.000 346 22469.19 153.18 41480.50 88888.00 2023-12-12 21:46:58.000 346 22469.22 153.10 41480.45 88888.00 2023-12-12 21:46:59.000 346 22469.27 153.08 41480.47 88888.00 2023-12-12 21:47:00.000 346 22469.31 153.10 41480.50 47558.63 2023-12-12 21:47:01.000 346 22469.30 153.11 41480.54 88888.00 2023-12-12 21:47:02.000 346 22469.26 153.12 41480.57 88888.00 2023-12-12 21:47:03.000 346 22469.25 153.12 41480.56 88888.00 2023-12-12 21:47:04.000 346 22469.24 153.09 41480.54 88888.00 2023-12-12 21:47:05.000 346 22469.21 153.08 41480.53 47558.62 2023-12-12 21:47:06.000 346 22469.16 153.07 41480.51 88888.00 2023-12-12 21:47:07.000 346 22469.16 153.09 41480.49 88888.00 2023-12-12 21:47:08.000 346 22469.22 153.15 41480.53 88888.00 2023-12-12 21:47:09.000 346 22469.27 153.18 41480.58 88888.00 2023-12-12 21:47:10.000 346 22469.27 153.14 41480.58 47558.62 2023-12-12 21:47:11.000 346 22469.30 153.11 41480.57 88888.00 2023-12-12 21:47:12.000 346 22469.34 153.12 41480.56 88888.00 2023-12-12 21:47:13.000 346 22469.34 153.12 41480.54 88888.00 2023-12-12 21:47:14.000 346 22469.31 153.10 41480.51 88888.00 2023-12-12 21:47:15.000 346 22469.29 153.08 41480.45 47558.63 2023-12-12 21:47:16.000 346 22469.29 153.12 41480.40 88888.00 2023-12-12 21:47:17.000 346 22469.31 153.19 41480.46 88888.00 2023-12-12 21:47:18.000 346 22469.34 153.24 41480.59 88888.00 2023-12-12 21:47:19.000 346 22469.33 153.22 41480.61 88888.00 2023-12-12 21:47:20.000 346 22469.29 153.19 41480.52 47558.62 2023-12-12 21:47:21.000 346 22469.26 153.16 41480.47 88888.00 2023-12-12 21:47:22.000 346 22469.26 153.11 41480.50 88888.00 2023-12-12 21:47:23.000 346 22469.25 153.08 41480.51 88888.00 2023-12-12 21:47:24.000 346 22469.25 153.13 41480.52 88888.00 2023-12-12 21:47:25.000 346 22469.22 153.17 41480.55 47558.63 2023-12-12 21:47:26.000 346 22469.18 153.16 41480.57 88888.00 2023-12-12 21:47:27.000 346 22469.21 153.16 41480.60 88888.00 2023-12-12 21:47:28.000 346 22469.27 153.14 41480.62 88888.00 2023-12-12 21:47:29.000 346 22469.27 153.10 41480.63 88888.00 2023-12-12 21:47:30.000 346 22469.24 153.04 41480.65 47558.62 2023-12-12 21:47:31.000 346 22469.22 153.02 41480.63 88888.00 2023-12-12 21:47:32.000 346 22469.24 153.10 41480.59 88888.00 2023-12-12 21:47:33.000 346 22469.33 153.23 41480.66 88888.00 2023-12-12 21:47:34.000 346 22469.41 153.24 41480.77 88888.00 2023-12-12 21:47:35.000 346 22469.39 153.13 41480.74 47558.66 2023-12-12 21:47:36.000 346 22469.34 153.04 41480.64 88888.00 2023-12-12 21:47:37.000 346 22469.31 153.02 41480.57 88888.00 2023-12-12 21:47:38.000 346 22469.31 153.02 41480.59 88888.00 2023-12-12 21:47:39.000 346 22469.34 152.99 41480.61 88888.00 2023-12-12 21:47:40.000 346 22469.37 153.01 41480.62 47558.66 2023-12-12 21:47:41.000 346 22469.39 153.10 41480.64 88888.00 2023-12-12 21:47:42.000 346 22469.42 153.19 41480.67 88888.00 2023-12-12 21:47:43.000 346 22469.44 153.21 41480.70 88888.00 2023-12-12 21:47:44.000 346 22469.43 153.13 41480.71 88888.00 2023-12-12 21:47:45.000 346 22469.42 153.05 41480.69 47558.67 2023-12-12 21:47:46.000 346 22469.39 153.04 41480.64 88888.00 2023-12-12 21:47:47.000 346 22469.36 153.04 41480.56 88888.00 2023-12-12 21:47:48.000 346 22469.35 153.02 41480.53 88888.00 2023-12-12 21:47:49.000 346 22469.40 153.06 41480.61 88888.00 2023-12-12 21:47:50.000 346 22469.45 153.12 41480.71 47558.70 2023-12-12 21:47:51.000 346 22469.47 153.08 41480.71 88888.00 2023-12-12 21:47:52.000 346 22469.48 153.02 41480.59 88888.00 2023-12-12 21:47:53.000 346 22469.50 153.01 41480.46 88888.00 2023-12-12 21:47:54.000 346 22469.49 152.99 41480.44 88888.00 2023-12-12 21:47:55.000 346 22469.47 152.94 41480.48 47558.69 2023-12-12 21:47:56.000 346 22469.45 152.92 41480.54 88888.00 2023-12-12 21:47:57.000 346 22469.48 152.95 41480.60 88888.00 2023-12-12 21:47:58.000 346 22469.55 153.03 41480.67 88888.00 2023-12-12 21:47:59.000 346 22469.63 153.12 41480.74 88888.00 2023-12-12 21:48:00.000 346 22469.67 153.18 41480.81 47558.74 2023-12-12 21:48:01.000 346 22469.67 153.16 41480.82 88888.00 2023-12-12 21:48:02.000 346 22469.66 153.10 41480.77 88888.00 2023-12-12 21:48:03.000 346 22469.61 153.06 41480.66 88888.00 2023-12-12 21:48:04.000 346 22469.56 153.05 41480.54 88888.00 2023-12-12 21:48:05.000 346 22469.56 153.03 41480.46 47558.75 2023-12-12 21:48:06.000 346 22469.58 153.07 41480.47 88888.00 2023-12-12 21:48:07.000 346 22469.62 153.15 41480.59 88888.00 2023-12-12 21:48:08.000 346 22469.68 153.16 41480.71 88888.00 2023-12-12 21:48:09.000 346 22469.72 153.14 41480.72 88888.00 2023-12-12 21:48:10.000 346 22469.71 153.16 41480.61 47558.72 2023-12-12 21:48:11.000 346 22469.67 153.15 41480.45 88888.00 2023-12-12 21:48:12.000 346 22469.63 153.07 41480.31 88888.00 2023-12-12 21:48:13.000 346 22469.60 153.01 41480.21 88888.00 2023-12-12 21:48:14.000 346 22469.62 153.03 41480.23 88888.00 2023-12-12 21:48:15.000 346 22469.68 153.11 41480.35 47558.74 2023-12-12 21:48:16.000 346 22469.74 153.18 41480.49 88888.00 2023-12-12 21:48:17.000 346 22469.76 153.22 41480.59 88888.00 2023-12-12 21:48:18.000 346 22469.75 153.19 41480.57 88888.00 2023-12-12 21:48:19.000 346 22469.72 153.14 41480.48 88888.00 2023-12-12 21:48:20.000 346 22469.69 153.14 41480.49 47558.76 2023-12-12 21:48:21.000 346 22469.69 153.19 41480.57 88888.00 2023-12-12 21:48:22.000 346 22469.72 153.21 41480.59 88888.00 2023-12-12 21:48:23.000 346 22469.75 153.19 41480.62 88888.00 2023-12-12 21:48:24.000 346 22469.74 153.14 41480.69 88888.00 2023-12-12 21:48:25.000 346 22469.73 153.09 41480.70 47558.76 2023-12-12 21:48:26.000 346 22469.72 153.08 41480.62 88888.00 2023-12-12 21:48:27.000 346 22469.69 153.09 41480.50 88888.00 2023-12-12 21:48:28.000 346 22469.68 153.08 41480.44 88888.00 2023-12-12 21:48:29.000 346 22469.69 153.10 41480.47 88888.00 2023-12-12 21:48:30.000 346 22469.72 153.11 41480.57 47558.73 2023-12-12 21:48:31.000 346 22469.76 153.09 41480.66 88888.00 2023-12-12 21:48:32.000 346 22469.79 153.06 41480.67 88888.00 2023-12-12 21:48:33.000 346 22469.81 153.10 41480.66 88888.00 2023-12-12 21:48:34.000 346 22469.77 153.17 41480.62 88888.00 2023-12-12 21:48:35.000 346 22469.69 153.15 41480.56 47558.74 2023-12-12 21:48:36.000 346 22469.64 153.05 41480.47 88888.00 2023-12-12 21:48:37.000 346 22469.65 152.99 41480.43 88888.00 2023-12-12 21:48:38.000 346 22469.66 153.00 41480.45 88888.00 2023-12-12 21:48:39.000 346 22469.66 153.06 41480.50 88888.00 2023-12-12 21:48:40.000 346 22469.67 153.14 41480.55 47558.74 2023-12-12 21:48:41.000 346 22469.68 153.19 41480.54 88888.00 2023-12-12 21:48:42.000 346 22469.63 153.11 41480.43 88888.00 2023-12-12 21:48:43.000 346 22469.55 153.01 41480.33 88888.00 2023-12-12 21:48:44.000 346 22469.49 153.00 41480.30 88888.00 2023-12-12 21:48:45.000 346 22469.47 153.01 41480.29 47558.77 2023-12-12 21:48:46.000 346 22469.47 153.01 41480.31 88888.00 2023-12-12 21:48:47.000 346 22469.49 153.03 41480.33 88888.00 2023-12-12 21:48:48.000 346 22469.50 153.08 41480.31 88888.00 2023-12-12 21:48:49.000 346 22469.50 153.10 41480.31 88888.00 2023-12-12 21:48:50.000 346 22469.52 153.06 41480.38 47558.77 2023-12-12 21:48:51.000 346 22469.56 152.99 41480.48 88888.00 2023-12-12 21:48:52.000 346 22469.59 152.95 41480.54 88888.00 2023-12-12 21:48:53.000 346 22469.58 152.96 41480.49 88888.00 2023-12-12 21:48:54.000 346 22469.56 152.97 41480.38 88888.00 2023-12-12 21:48:55.000 346 22469.59 152.96 41480.34 47558.77 2023-12-12 21:48:56.000 346 22469.62 152.96 41480.37 88888.00 2023-12-12 21:48:57.000 346 22469.65 152.99 41480.41 88888.00 2023-12-12 21:48:58.000 346 22469.66 153.01 41480.44 88888.00 2023-12-12 21:48:59.000 346 22469.64 153.02 41480.47 88888.00 2023-12-12 21:49:00.000 346 22469.59 152.99 41480.45 47558.75 2023-12-12 21:49:01.000 346 22469.60 152.91 41480.39 88888.00 2023-12-12 21:49:02.000 346 22469.65 152.86 41480.39 88888.00 2023-12-12 21:49:03.000 346 22469.68 152.84 41480.46 88888.00 2023-12-12 21:49:04.000 346 22469.69 152.85 41480.48 88888.00 2023-12-12 21:49:05.000 346 22469.69 152.89 41480.47 47558.80 2023-12-12 21:49:06.000 346 22469.69 152.92 41480.48 88888.00 2023-12-12 21:49:07.000 346 22469.70 152.93 41480.48 88888.00 2023-12-12 21:49:08.000 346 22469.68 152.94 41480.46 88888.00 2023-12-12 21:49:09.000 346 22469.66 152.93 41480.40 88888.00 2023-12-12 21:49:10.000 346 22469.68 152.91 41480.34 47558.79 2023-12-12 21:49:11.000 346 22469.70 152.91 41480.34 88888.00 2023-12-12 21:49:12.000 346 22469.74 152.94 41480.39 88888.00 2023-12-12 21:49:13.000 346 22469.76 152.99 41480.48 88888.00 2023-12-12 21:49:14.000 346 22469.75 153.01 41480.55 88888.00 2023-12-12 21:49:15.000 346 22469.75 153.00 41480.57 47558.75 2023-12-12 21:49:16.000 346 22469.76 153.00 41480.50 88888.00 2023-12-12 21:49:17.000 346 22469.74 153.01 41480.40 88888.00 2023-12-12 21:49:18.000 346 22469.72 153.02 41480.40 88888.00 2023-12-12 21:49:19.000 346 22469.77 153.03 41480.52 88888.00 2023-12-12 21:49:20.000 346 22469.85 153.00 41480.58 47558.79 2023-12-12 21:49:21.000 346 22469.89 152.96 41480.57 88888.00 2023-12-12 21:49:22.000 346 22469.90 152.93 41480.57 88888.00 2023-12-12 21:49:23.000 346 22469.88 152.91 41480.60 88888.00 2023-12-12 21:49:24.000 346 22469.82 152.91 41480.58 88888.00 2023-12-12 21:49:25.000 346 22469.76 152.96 41480.52 47558.77 2023-12-12 21:49:26.000 346 22469.72 152.98 41480.44 88888.00 2023-12-12 21:49:27.000 346 22469.68 152.91 41480.38 88888.00 2023-12-12 21:49:28.000 346 22469.67 152.88 41480.39 88888.00 2023-12-12 21:49:29.000 346 22469.69 152.96 41480.52 88888.00 2023-12-12 21:49:30.000 346 22469.72 153.01 41480.59 47558.76 2023-12-12 21:49:31.000 346 22469.74 152.97 41480.53 88888.00 2023-12-12 21:49:32.000 346 22469.75 152.96 41480.44 88888.00 2023-12-12 21:49:33.000 346 22469.74 152.95 41480.32 88888.00 2023-12-12 21:49:34.000 346 22469.68 152.91 41480.28 88888.00 2023-12-12 21:49:35.000 346 22469.64 152.88 41480.36 47558.76 2023-12-12 21:49:36.000 346 22469.66 152.88 41480.46 88888.00 2023-12-12 21:49:37.000 346 22469.73 152.88 41480.50 88888.00 2023-12-12 21:49:38.000 346 22469.80 152.93 41480.53 88888.00 2023-12-12 21:49:39.000 346 22469.82 153.01 41480.56 88888.00 2023-12-12 21:49:40.000 346 22469.81 153.04 41480.56 47558.77 2023-12-12 21:49:41.000 346 22469.75 153.00 41480.53 88888.00 2023-12-12 21:49:42.000 346 22469.68 152.95 41480.50 88888.00 2023-12-12 21:49:43.000 346 22469.67 152.93 41480.47 88888.00 2023-12-12 21:49:44.000 346 22469.72 152.95 41480.46 88888.00 2023-12-12 21:49:45.000 346 22469.75 152.97 41480.48 47558.77 2023-12-12 21:49:46.000 346 22469.72 152.98 41480.49 88888.00 2023-12-12 21:49:47.000 346 22469.69 153.02 41480.47 88888.00 2023-12-12 21:49:48.000 346 22469.72 153.01 41480.49 88888.00 2023-12-12 21:49:49.000 346 22469.76 152.96 41480.52 88888.00 2023-12-12 21:49:50.000 346 22469.74 152.89 41480.45 47558.75 2023-12-12 21:49:51.000 346 22469.69 152.82 41480.35 88888.00 2023-12-12 21:49:52.000 346 22469.68 152.76 41480.33 88888.00 2023-12-12 21:49:53.000 346 22469.71 152.75 41480.35 88888.00 2023-12-12 21:49:54.000 346 22469.73 152.84 41480.39 88888.00 2023-12-12 21:49:55.000 346 22469.75 152.97 41480.47 47558.77 2023-12-12 21:49:56.000 346 22469.77 153.03 41480.54 88888.00 2023-12-12 21:49:57.000 346 22469.77 153.01 41480.56 88888.00 2023-12-12 21:49:58.000 346 22469.76 152.96 41480.56 88888.00 2023-12-12 21:49:59.000 346 22469.75 152.92 41480.60 88888.00 2023-12-12 21:50:00.000 346 22469.73 152.90 41480.60 47558.74 2023-12-12 21:50:01.000 346 22469.73 152.90 41480.54 88888.00 2023-12-12 21:50:02.000 346 22469.77 152.91 41480.54 88888.00 2023-12-12 21:50:03.000 346 22469.79 153.01 41480.58 88888.00 2023-12-12 21:50:04.000 346 22469.74 153.11 41480.55 88888.00 2023-12-12 21:50:05.000 346 22469.69 153.06 41480.47 47558.71 2023-12-12 21:50:06.000 346 22469.64 152.94 41480.38 88888.00 2023-12-12 21:50:07.000 346 22469.61 152.91 41480.29 88888.00 2023-12-12 21:50:08.000 346 22469.61 153.00 41480.25 88888.00 2023-12-12 21:50:09.000 346 22469.60 153.06 41480.28 88888.00 2023-12-12 21:50:10.000 346 22469.57 153.06 41480.34 47558.70 2023-12-12 21:50:11.000 346 22469.53 153.05 41480.41 88888.00 2023-12-12 21:50:12.000 346 22469.52 153.07 41480.51 88888.00 2023-12-12 21:50:13.000 346 22469.52 153.03 41480.60 88888.00 2023-12-12 21:50:14.000 346 22469.51 152.98 41480.57 88888.00 2023-12-12 21:50:15.000 346 22469.49 152.97 41480.47 47558.67 2023-12-12 21:50:16.000 346 22469.49 152.99 41480.40 88888.00 2023-12-12 21:50:17.000 346 22469.52 152.98 41480.41 88888.00 2023-12-12 21:50:18.000 346 22469.56 152.95 41480.44 88888.00 2023-12-12 21:50:19.000 346 22469.58 152.97 41480.48 88888.00 2023-12-12 21:50:20.000 346 22469.59 153.01 41480.51 47558.69 2023-12-12 21:50:21.000 346 22469.58 153.01 41480.54 88888.00 2023-12-12 21:50:22.000 346 22469.55 152.97 41480.49 88888.00 2023-12-12 21:50:23.000 346 22469.50 152.93 41480.40 88888.00 2023-12-12 21:50:24.000 346 22469.45 152.92 41480.37 88888.00 2023-12-12 21:50:25.000 346 22469.47 152.95 41480.41 47558.65 2023-12-12 21:50:26.000 346 22469.54 152.98 41480.51 88888.00 2023-12-12 21:50:27.000 346 22469.59 152.98 41480.62 88888.00 2023-12-12 21:50:28.000 346 22469.58 152.99 41480.65 88888.00 2023-12-12 21:50:29.000 346 22469.53 153.01 41480.60 88888.00 2023-12-12 21:50:30.000 346 22469.50 152.99 41480.55 47558.63 2023-12-12 21:50:31.000 346 22469.53 152.96 41480.54 88888.00 2023-12-12 21:50:32.000 346 22469.53 152.94 41480.51 88888.00 2023-12-12 21:50:33.000 346 22469.47 152.89 41480.46 88888.00 2023-12-12 21:50:34.000 346 22469.44 152.87 41480.45 88888.00 2023-12-12 21:50:35.000 346 22469.47 152.94 41480.50 47558.61 2023-12-12 21:50:36.000 346 22469.49 153.01 41480.56 88888.00 2023-12-12 21:50:37.000 346 22469.49 153.05 41480.55 88888.00 2023-12-12 21:50:38.000 346 22469.48 153.01 41480.52 88888.00 2023-12-12 21:50:39.000 346 22469.45 152.94 41480.51 88888.00 2023-12-12 21:50:40.000 346 22469.41 152.90 41480.47 47558.60 2023-12-12 21:50:41.000 346 22469.38 152.84 41480.38 88888.00 2023-12-12 21:50:42.000 346 22469.35 152.78 41480.31 88888.00 2023-12-12 21:50:43.000 346 22469.34 152.81 41480.35 88888.00 2023-12-12 21:50:44.000 346 22469.35 152.91 41480.43 88888.00 2023-12-12 21:50:45.000 346 22469.36 153.00 41480.47 47558.60 2023-12-12 21:50:46.000 346 22469.35 153.02 41480.51 88888.00 2023-12-12 21:50:47.000 346 22469.37 152.99 41480.53 88888.00 2023-12-12 21:50:48.000 346 22469.35 152.97 41480.45 88888.00 2023-12-12 21:50:49.000 346 22469.33 152.95 41480.35 88888.00 2023-12-12 21:50:50.000 346 22469.35 152.94 41480.36 47558.59 2023-12-12 21:50:51.000 346 22469.39 152.92 41480.44 88888.00 2023-12-12 21:50:52.000 346 22469.44 152.91 41480.48 88888.00 2023-12-12 21:50:53.000 346 22469.46 152.90 41480.47 88888.00 2023-12-12 21:50:54.000 346 22469.48 152.89 41480.43 88888.00 2023-12-12 21:50:55.000 346 22469.52 152.89 41480.43 47558.54 2023-12-12 21:50:56.000 346 22469.52 152.85 41480.38 88888.00 2023-12-12 21:50:57.000 346 22469.47 152.76 41480.31 88888.00 2023-12-12 21:50:58.000 346 22469.43 152.73 41480.31 88888.00 2023-12-12 21:50:59.000 346 22469.41 152.79 41480.41 88888.00 2023-12-12 21:51:00.000 346 22469.41 152.84 41480.50 47558.58 2023-12-12 21:51:01.000 346 22469.39 152.86 41480.50 88888.00 2023-12-12 21:51:02.000 346 22469.40 152.85 41480.41 88888.00 2023-12-12 21:51:03.000 346 22469.47 152.86 41480.31 88888.00 2023-12-12 21:51:04.000 346 22469.52 152.90 41480.26 88888.00 2023-12-12 21:51:05.000 346 22469.51 152.92 41480.25 47558.56 2023-12-12 21:51:06.000 346 22469.51 152.91 41480.32 88888.00 2023-12-12 21:51:07.000 346 22469.53 152.88 41480.38 88888.00 2023-12-12 21:51:08.000 346 22469.52 152.81 41480.34 88888.00 2023-12-12 21:51:09.000 346 22469.49 152.79 41480.29 88888.00 2023-12-12 21:51:10.000 346 22469.44 152.79 41480.31 47558.57 2023-12-12 21:51:11.000 346 22469.39 152.75 41480.30 88888.00 2023-12-12 21:51:12.000 346 22469.35 152.74 41480.27 88888.00 2023-12-12 21:51:13.000 346 22469.37 152.75 41480.30 88888.00 2023-12-12 21:51:14.000 346 22469.40 152.78 41480.36 88888.00 2023-12-12 21:51:15.000 346 22469.39 152.85 41480.37 47558.54 2023-12-12 21:51:16.000 346 22469.38 152.88 41480.32 88888.00 2023-12-12 21:51:17.000 346 22469.39 152.87 41480.31 88888.00 2023-12-12 21:51:18.000 346 22469.38 152.91 41480.38 88888.00 2023-12-12 21:51:19.000 346 22469.37 152.97 41480.44 88888.00 2023-12-12 21:51:20.000 346 22469.39 152.95 41480.45 47558.53 2023-12-12 21:51:21.000 346 22469.42 152.91 41480.43 88888.00 2023-12-12 21:51:22.000 346 22469.41 152.84 41480.38 88888.00 2023-12-12 21:51:23.000 346 22469.38 152.77 41480.35 88888.00 2023-12-12 21:51:24.000 346 22469.38 152.77 41480.38 88888.00 2023-12-12 21:51:25.000 346 22469.41 152.85 41480.46 47558.56 2023-12-12 21:51:26.000 346 22469.45 152.91 41480.50 88888.00 2023-12-12 21:51:27.000 346 22469.48 152.89 41480.45 88888.00 2023-12-12 21:51:28.000 346 22469.46 152.87 41480.33 88888.00 2023-12-12 21:51:29.000 346 22469.41 152.86 41480.25 88888.00 2023-12-12 21:51:30.000 346 22469.36 152.84 41480.28 47558.56 2023-12-12 21:51:31.000 346 22469.33 152.85 41480.38 88888.00 2023-12-12 21:51:32.000 346 22469.31 152.86 41480.50 88888.00 2023-12-12 21:51:33.000 346 22469.30 152.84 41480.56 88888.00 2023-12-12 21:51:34.000 346 22469.32 152.86 41480.59 88888.00 2023-12-12 21:51:35.000 346 22469.36 152.91 41480.57 47558.51 2023-12-12 21:51:36.000 346 22469.43 152.90 41480.53 88888.00 2023-12-12 21:51:37.000 346 22469.45 152.84 41480.48 88888.00 2023-12-12 21:51:38.000 346 22469.43 152.81 41480.45 88888.00 2023-12-12 21:51:39.000 346 22469.41 152.78 41480.48 88888.00 2023-12-12 21:51:40.000 346 22469.38 152.76 41480.55 47558.54 2023-12-12 21:51:41.000 346 22469.35 152.76 41480.57 88888.00 2023-12-12 21:51:42.000 346 22469.37 152.79 41480.54 88888.00 2023-12-12 21:51:43.000 346 22469.38 152.78 41480.51 88888.00 2023-12-12 21:51:44.000 346 22469.35 152.73 41480.48 88888.00 2023-12-12 21:51:45.000 346 22469.36 152.72 41480.46 47558.53 2023-12-12 21:51:46.000 346 22469.38 152.73 41480.46 88888.00 2023-12-12 21:51:47.000 346 22469.39 152.76 41480.45 88888.00 2023-12-12 21:51:48.000 346 22469.40 152.81 41480.41 88888.00 2023-12-12 21:51:49.000 346 22469.42 152.84 41480.38 88888.00 2023-12-12 21:51:50.000 346 22469.43 152.80 41480.36 47558.53 2023-12-12 21:51:51.000 346 22469.42 152.78 41480.30 88888.00 2023-12-12 21:51:52.000 346 22469.40 152.80 41480.24 88888.00 2023-12-12 21:51:53.000 346 22469.43 152.81 41480.23 88888.00 2023-12-12 21:51:54.000 346 22469.48 152.77 41480.26 88888.00 2023-12-12 21:51:55.000 346 22469.46 152.72 41480.21 47558.53 2023-12-12 21:51:56.000 346 22469.42 152.70 41480.11 88888.00 2023-12-12 21:51:57.000 346 22469.41 152.72 41480.09 88888.00 2023-12-12 21:51:58.000 346 22469.43 152.75 41480.19 88888.00 2023-12-12 21:51:59.000 346 22469.46 152.78 41480.27 88888.00 2023-12-12 21:52:00.000 346 22469.47 152.77 41480.31 47558.53 2023-12-12 21:52:01.000 346 22469.51 152.76 41480.34 88888.00 2023-12-12 21:52:02.000 346 22469.55 152.79 41480.36 88888.00 2023-12-12 21:52:03.000 346 22469.56 152.80 41480.32 88888.00 2023-12-12 21:52:04.000 346 22469.55 152.77 41480.27 88888.00 2023-12-12 21:52:05.000 346 22469.53 152.74 41480.30 47558.57 2023-12-12 21:52:06.000 346 22469.52 152.70 41480.35 88888.00 2023-12-12 21:52:07.000 346 22469.52 152.69 41480.33 88888.00 2023-12-12 21:52:08.000 346 22469.52 152.70 41480.21 88888.00 2023-12-12 21:52:09.000 346 22469.50 152.67 41480.09 88888.00 2023-12-12 21:52:10.000 346 22469.49 152.65 41480.07 47558.56 2023-12-12 21:52:11.000 346 22469.51 152.64 41480.08 88888.00 2023-12-12 21:52:12.000 346 22469.51 152.61 41480.04 88888.00 2023-12-12 21:52:13.000 346 22469.49 152.58 41480.01 88888.00 2023-12-12 21:52:14.000 346 22469.48 152.63 41480.06 88888.00 2023-12-12 21:52:15.000 346 22469.48 152.70 41480.16 47558.58 2023-12-12 21:52:16.000 346 22469.48 152.73 41480.19 88888.00 2023-12-12 21:52:17.000 346 22469.52 152.72 41480.19 88888.00 2023-12-12 21:52:18.000 346 22469.59 152.70 41480.25 88888.00 2023-12-12 21:52:19.000 346 22469.64 152.66 41480.28 88888.00 2023-12-12 21:52:20.000 346 22469.63 152.62 41480.25 47558.58 2023-12-12 21:52:21.000 346 22469.61 152.63 41480.22 88888.00 2023-12-12 21:52:22.000 346 22469.62 152.71 41480.25 88888.00 2023-12-12 21:52:23.000 346 22469.65 152.77 41480.31 88888.00 2023-12-12 21:52:24.000 346 22469.66 152.76 41480.37 88888.00 2023-12-12 21:52:25.000 346 22469.64 152.73 41480.36 47558.61 2023-12-12 21:52:26.000 346 22469.64 152.73 41480.32 88888.00 2023-12-12 21:52:27.000 346 22469.67 152.78 41480.28 88888.00 2023-12-12 21:52:28.000 346 22469.67 152.80 41480.18 88888.00 2023-12-12 21:52:29.000 346 22469.63 152.80 41480.12 88888.00 2023-12-12 21:52:30.000 346 22469.62 152.83 41480.14 47558.57 2023-12-12 21:52:31.000 346 22469.63 152.84 41480.14 88888.00 2023-12-12 21:52:32.000 346 22469.66 152.81 41480.12 88888.00 2023-12-12 21:52:33.000 346 22469.69 152.75 41480.16 88888.00 2023-12-12 21:52:34.000 346 22469.72 152.71 41480.25 88888.00 2023-12-12 21:52:35.000 346 22469.76 152.71 41480.30 47558.59 2023-12-12 21:52:36.000 346 22469.78 152.72 41480.29 88888.00 2023-12-12 21:52:37.000 346 22469.78 152.72 41480.27 88888.00 2023-12-12 21:52:38.000 346 22469.76 152.73 41480.21 88888.00 2023-12-12 21:52:39.000 346 22469.71 152.74 41480.11 88888.00 2023-12-12 21:52:40.000 346 22469.65 152.73 41480.07 47558.62 2023-12-12 21:52:41.000 346 22469.66 152.76 41480.13 88888.00 2023-12-12 21:52:42.000 346 22469.69 152.82 41480.18 88888.00 2023-12-12 21:52:43.000 346 22469.67 152.84 41480.14 88888.00 2023-12-12 21:52:44.000 346 22469.61 152.83 41480.09 88888.00 2023-12-12 21:52:45.000 346 22469.56 152.82 41480.08 47558.61 2023-12-12 21:52:46.000 346 22469.54 152.82 41480.09 88888.00 2023-12-12 21:52:47.000 346 22469.59 152.82 41480.10 88888.00 2023-12-12 21:52:48.000 346 22469.64 152.81 41480.09 88888.00 2023-12-12 21:52:49.000 346 22469.65 152.81 41480.14 88888.00 2023-12-12 21:52:50.000 346 22469.68 152.81 41480.20 47558.61 2023-12-12 21:52:51.000 346 22469.70 152.82 41480.19 88888.00 2023-12-12 21:52:52.000 346 22469.68 152.83 41480.09 88888.00 2023-12-12 21:52:53.000 346 22469.63 152.77 41480.00 88888.00 2023-12-12 21:52:54.000 346 22469.59 152.72 41479.98 88888.00 2023-12-12 21:52:55.000 346 22469.59 152.75 41480.03 47558.62 2023-12-12 21:52:56.000 346 22469.60 152.73 41480.08 88888.00 2023-12-12 21:52:57.000 346 22469.60 152.67 41480.11 88888.00 2023-12-12 21:52:58.000 346 22469.60 152.66 41480.13 88888.00 2023-12-12 21:52:59.000 346 22469.62 152.68 41480.17 88888.00 2023-12-12 21:53:00.000 346 22469.66 152.67 41480.15 47558.67 2023-12-12 21:53:01.000 346 22469.65 152.65 41480.06 88888.00 2023-12-12 21:53:02.000 346 22469.63 152.66 41480.05 88888.00 2023-12-12 21:53:03.000 346 22469.63 152.69 41480.13 88888.00 2023-12-12 21:53:04.000 346 22469.62 152.67 41480.14 88888.00 2023-12-12 21:53:05.000 346 22469.62 152.63 41480.11 47558.65 2023-12-12 21:53:06.000 346 22469.65 152.63 41480.06 88888.00 2023-12-12 21:53:07.000 346 22469.65 152.66 41479.98 88888.00 2023-12-12 21:53:08.000 346 22469.63 152.68 41479.95 88888.00 2023-12-12 21:53:09.000 346 22469.62 152.67 41479.96 88888.00 2023-12-12 21:53:10.000 346 22469.62 152.66 41479.99 47558.67 2023-12-12 21:53:11.000 346 22469.64 152.65 41479.99 88888.00 2023-12-12 21:53:12.000 346 22469.66 152.62 41479.94 88888.00 2023-12-12 21:53:13.000 346 22469.70 152.60 41479.94 88888.00 2023-12-12 21:53:14.000 346 22469.73 152.63 41480.04 88888.00 2023-12-12 21:53:15.000 346 22469.70 152.63 41480.12 47558.68 2023-12-12 21:53:16.000 346 22469.64 152.61 41480.07 88888.00 2023-12-12 21:53:17.000 346 22469.63 152.66 41479.97 88888.00 2023-12-12 21:53:18.000 346 22469.64 152.68 41479.88 88888.00 2023-12-12 21:53:19.000 346 22469.66 152.63 41479.86 88888.00 2023-12-12 21:53:20.000 346 22469.68 152.63 41479.95 47558.71 2023-12-12 21:53:21.000 346 22469.67 152.69 41480.04 88888.00 2023-12-12 21:53:22.000 346 22469.66 152.72 41480.06 88888.00 2023-12-12 21:53:23.000 346 22469.68 152.67 41479.98 88888.00 2023-12-12 21:53:24.000 346 22469.68 152.59 41479.89 88888.00 2023-12-12 21:53:25.000 346 22469.65 152.56 41479.85 47558.73 2023-12-12 21:53:26.000 346 22469.55 152.54 41479.83 88888.00 2023-12-12 21:53:27.000 346 22469.51 152.53 41479.84 88888.00 2023-12-12 21:53:28.000 346 22469.60 152.55 41479.88 88888.00 2023-12-12 21:53:29.000 346 22469.69 152.56 41479.93 88888.00 2023-12-12 21:53:30.000 346 22469.69 152.56 41479.95 47558.72 2023-12-12 21:53:31.000 346 22469.67 152.57 41479.95 88888.00 2023-12-12 21:53:32.000 346 22469.69 152.55 41479.95 88888.00 2023-12-12 21:53:33.000 346 22469.73 152.53 41479.94 88888.00 2023-12-12 21:53:34.000 346 22469.75 152.54 41479.94 88888.00 2023-12-12 21:53:35.000 346 22469.78 152.54 41479.98 47558.73 2023-12-12 21:53:36.000 346 22469.80 152.49 41479.99 88888.00 2023-12-12 21:53:37.000 346 22469.79 152.42 41479.96 88888.00 2023-12-12 21:53:38.000 346 22469.79 152.43 41479.98 88888.00 2023-12-12 21:53:39.000 346 22469.82 152.47 41480.00 88888.00 2023-12-12 21:53:40.000 346 22469.86 152.49 41479.96 47558.73 2023-12-12 21:53:41.000 346 22469.93 152.53 41479.91 88888.00 2023-12-12 21:53:42.000 346 22469.99 152.60 41479.90 88888.00 2023-12-12 21:53:43.000 346 22469.97 152.63 41479.93 88888.00 2023-12-12 21:53:44.000 346 22469.93 152.61 41479.98 88888.00 2023-12-12 21:53:45.000 346 22469.89 152.59 41480.00 47558.73 2023-12-12 21:53:46.000 346 22469.88 152.55 41479.96 88888.00 2023-12-12 21:53:47.000 346 22469.91 152.52 41479.95 88888.00 2023-12-12 21:53:48.000 346 22469.94 152.55 41479.99 88888.00 2023-12-12 21:53:49.000 346 22469.94 152.58 41479.98 88888.00 2023-12-12 21:53:50.000 346 22469.92 152.57 41479.97 47558.75 2023-12-12 21:53:51.000 346 22469.92 152.56 41479.98 88888.00 2023-12-12 21:53:52.000 346 22469.95 152.54 41480.04 88888.00 2023-12-12 21:53:53.000 346 22469.96 152.49 41480.12 88888.00 2023-12-12 21:53:54.000 346 22469.94 152.47 41480.15 88888.00 2023-12-12 21:53:55.000 346 22469.96 152.49 41480.10 47558.76 2023-12-12 21:53:56.000 346 22469.98 152.50 41480.01 88888.00 2023-12-12 21:53:57.000 346 22469.99 152.49 41479.94 88888.00 2023-12-12 21:53:58.000 346 22470.01 152.50 41479.95 88888.00 2023-12-12 21:53:59.000 346 22470.00 152.54 41479.95 88888.00 2023-12-12 21:54:00.000 346 22469.96 152.61 41479.93 47558.74 2023-12-12 21:54:01.000 346 22469.94 152.69 41479.97 88888.00 2023-12-12 21:54:02.000 346 22469.93 152.67 41480.04 88888.00 2023-12-12 21:54:03.000 346 22469.94 152.57 41480.07 88888.00 2023-12-12 21:54:04.000 346 22469.93 152.52 41480.09 88888.00 2023-12-12 21:54:05.000 346 22469.91 152.57 41480.13 47558.74 2023-12-12 21:54:06.000 346 22469.94 152.65 41480.14 88888.00 2023-12-12 21:54:07.000 346 22470.00 152.70 41480.09 88888.00 2023-12-12 21:54:08.000 346 22470.01 152.70 41480.05 88888.00 2023-12-12 21:54:09.000 346 22470.00 152.67 41480.09 88888.00 2023-12-12 21:54:10.000 346 22470.01 152.66 41480.11 47558.74 2023-12-12 21:54:11.000 346 22469.99 152.66 41480.11 88888.00 2023-12-12 21:54:12.000 346 22469.97 152.64 41480.07 88888.00 2023-12-12 21:54:13.000 346 22470.00 152.62 41479.98 88888.00 2023-12-12 21:54:14.000 346 22470.04 152.64 41479.95 88888.00 2023-12-12 21:54:15.000 346 22470.03 152.67 41480.04 47558.75 2023-12-12 21:54:16.000 346 22470.00 152.67 41480.13 88888.00 2023-12-12 21:54:17.000 346 22470.01 152.64 41480.14 88888.00 2023-12-12 21:54:18.000 346 22470.02 152.60 41480.09 88888.00 2023-12-12 21:54:19.000 346 22469.97 152.55 41480.04 88888.00 2023-12-12 21:54:20.000 346 22469.92 152.57 41480.10 47558.74 2023-12-12 21:54:21.000 346 22469.94 152.64 41480.18 88888.00 2023-12-12 21:54:22.000 346 22469.97 152.65 41480.17 88888.00 2023-12-12 21:54:23.000 346 22469.96 152.64 41480.13 88888.00 2023-12-12 21:54:24.000 346 22469.95 152.66 41480.09 88888.00 2023-12-12 21:54:25.000 346 22469.98 152.68 41480.04 47558.76 2023-12-12 21:54:26.000 346 22470.03 152.71 41480.03 88888.00 2023-12-12 21:54:27.000 346 22470.06 152.72 41480.06 88888.00 2023-12-12 21:54:28.000 346 22470.06 152.68 41480.11 88888.00 2023-12-12 21:54:29.000 346 22470.07 152.59 41480.11 88888.00 2023-12-12 21:54:30.000 346 22470.08 152.54 41480.14 47558.75 2023-12-12 21:54:31.000 346 22470.10 152.58 41480.21 88888.00 2023-12-12 21:54:32.000 346 22470.10 152.63 41480.22 88888.00 2023-12-12 21:54:33.000 346 22470.08 152.62 41480.14 88888.00 2023-12-12 21:54:34.000 346 22470.09 152.57 41480.16 88888.00 2023-12-12 21:54:35.000 346 22470.11 152.53 41480.23 47558.76 2023-12-12 21:54:36.000 346 22470.12 152.50 41480.28 88888.00 2023-12-12 21:54:37.000 346 22470.10 152.50 41480.32 88888.00 2023-12-12 21:54:38.000 346 22470.10 152.53 41480.37 88888.00 2023-12-12 21:54:39.000 346 22470.12 152.60 41480.41 88888.00 2023-12-12 21:54:40.000 346 22470.12 152.66 41480.40 47558.74 2023-12-12 21:54:41.000 346 22470.07 152.67 41480.36 88888.00 2023-12-12 21:54:42.000 346 22470.05 152.62 41480.31 88888.00 2023-12-12 21:54:43.000 346 22470.07 152.54 41480.27 88888.00 2023-12-12 21:54:44.000 346 22470.09 152.52 41480.30 88888.00 2023-12-12 21:54:45.000 346 22470.10 152.56 41480.39 47558.73 2023-12-12 21:54:46.000 346 22470.08 152.59 41480.37 88888.00 2023-12-12 21:54:47.000 346 22470.05 152.56 41480.25 88888.00 2023-12-12 21:54:48.000 346 22470.05 152.54 41480.23 88888.00 2023-12-12 21:54:49.000 346 22470.08 152.55 41480.30 88888.00 2023-12-12 21:54:50.000 346 22470.10 152.58 41480.36 47558.71 2023-12-12 21:54:51.000 346 22470.11 152.59 41480.36 88888.00 2023-12-12 21:54:52.000 346 22470.10 152.59 41480.29 88888.00 2023-12-12 21:54:53.000 346 22470.10 152.59 41480.21 88888.00 2023-12-12 21:54:54.000 346 22470.10 152.54 41480.20 88888.00 2023-12-12 21:54:55.000 346 22470.14 152.51 41480.28 47558.73 2023-12-12 21:54:56.000 346 22470.17 152.54 41480.35 88888.00 2023-12-12 21:54:57.000 346 22470.16 152.60 41480.35 88888.00 2023-12-12 21:54:58.000 346 22470.14 152.67 41480.33 88888.00 2023-12-12 21:54:59.000 346 22470.14 152.66 41480.34 88888.00 2023-12-12 21:55:00.000 346 22470.11 152.54 41480.28 47558.69 2023-12-12 21:55:01.000 346 22470.07 152.44 41480.19 88888.00 2023-12-12 21:55:02.000 346 22470.06 152.45 41480.19 88888.00 2023-12-12 21:55:03.000 346 22470.06 152.51 41480.24 88888.00 2023-12-12 21:55:04.000 346 22470.05 152.56 41480.26 88888.00 2023-12-12 21:55:05.000 346 22470.05 152.62 41480.25 47558.69 2023-12-12 21:55:06.000 346 22470.02 152.64 41480.27 88888.00 2023-12-12 21:55:07.000 346 22469.99 152.62 41480.33 88888.00 2023-12-12 21:55:08.000 346 22470.00 152.66 41480.32 88888.00 2023-12-12 21:55:09.000 346 22470.01 152.70 41480.27 88888.00 2023-12-12 21:55:10.000 346 22469.99 152.69 41480.26 47558.70 2023-12-12 21:55:11.000 346 22470.00 152.65 41480.27 88888.00 2023-12-12 21:55:12.000 346 22470.06 152.63 41480.25 88888.00 2023-12-12 21:55:13.000 346 22470.06 152.64 41480.23 88888.00 2023-12-12 21:55:14.000 346 22470.01 152.66 41480.25 88888.00 2023-12-12 21:55:15.000 346 22469.98 152.70 41480.29 47558.66 2023-12-12 21:55:16.000 346 22469.96 152.73 41480.27 88888.00 2023-12-12 21:55:17.000 346 22469.95 152.71 41480.16 88888.00 2023-12-12 21:55:18.000 346 22469.94 152.63 41480.07 88888.00 2023-12-12 21:55:19.000 346 22469.89 152.53 41480.02 88888.00 2023-12-12 21:55:20.000 346 22469.85 152.49 41479.94 47558.65 2023-12-12 21:55:21.000 346 22469.85 152.51 41479.84 88888.00 2023-12-12 21:55:22.000 346 22469.86 152.56 41479.76 88888.00 2023-12-12 21:55:23.000 346 22469.88 152.59 41479.77 88888.00 2023-12-12 21:55:24.000 346 22469.92 152.59 41479.88 88888.00 2023-12-12 21:55:25.000 346 22469.93 152.58 41479.96 47558.63 2023-12-12 21:55:26.000 346 22469.92 152.59 41479.95 88888.00 2023-12-12 21:55:27.000 346 22469.91 152.60 41479.96 88888.00 2023-12-12 21:55:28.000 346 22469.94 152.62 41480.05 88888.00 2023-12-12 21:55:29.000 346 22469.97 152.65 41480.11 88888.00 2023-12-12 21:55:30.000 346 22469.94 152.66 41480.02 47558.62 2023-12-12 21:55:31.000 346 22469.87 152.61 41479.89 88888.00 2023-12-12 21:55:32.000 346 22469.84 152.54 41479.86 88888.00 2023-12-12 21:55:33.000 346 22469.86 152.52 41479.90 88888.00 2023-12-12 21:55:34.000 346 22469.88 152.52 41479.94 88888.00 2023-12-12 21:55:35.000 346 22469.86 152.49 41479.94 47558.59 2023-12-12 21:55:36.000 346 22469.83 152.46 41479.93 88888.00 2023-12-12 21:55:37.000 346 22469.81 152.46 41479.94 88888.00 2023-12-12 21:55:38.000 346 22469.82 152.46 41479.96 88888.00 2023-12-12 21:55:39.000 346 22469.83 152.48 41480.00 88888.00 2023-12-12 21:55:40.000 346 22469.78 152.53 41480.06 47558.60 2023-12-12 21:55:41.000 346 22469.72 152.58 41480.09 88888.00 2023-12-12 21:55:42.000 346 22469.70 152.58 41480.11 88888.00 2023-12-12 21:55:43.000 346 22469.71 152.55 41480.08 88888.00 2023-12-12 21:55:44.000 346 22469.70 152.52 41480.01 88888.00 2023-12-12 21:55:45.000 346 22469.68 152.49 41479.96 47558.60 2023-12-12 21:55:46.000 346 22469.68 152.49 41479.98 88888.00 2023-12-12 21:55:47.000 346 22469.67 152.51 41479.98 88888.00 2023-12-12 21:55:48.000 346 22469.62 152.55 41479.97 88888.00 2023-12-12 21:55:49.000 346 22469.58 152.59 41480.00 88888.00 2023-12-12 21:55:50.000 346 22469.60 152.57 41480.03 47558.56 2023-12-12 21:55:51.000 346 22469.62 152.53 41480.06 88888.00 2023-12-12 21:55:52.000 346 22469.59 152.51 41480.05 88888.00 2023-12-12 21:55:53.000 346 22469.56 152.53 41480.00 88888.00 2023-12-12 21:55:54.000 346 22469.56 152.57 41479.96 88888.00 2023-12-12 21:55:55.000 346 22469.60 152.63 41479.98 47558.55 2023-12-12 21:55:56.000 346 22469.64 152.67 41480.02 88888.00 2023-12-12 21:55:57.000 346 22469.63 152.66 41480.07 88888.00 2023-12-12 21:55:58.000 346 22469.60 152.60 41480.07 88888.00 2023-12-12 21:55:59.000 346 22469.64 152.53 41480.04 88888.00 2023-12-12 21:56:00.000 346 22469.70 152.52 41480.06 47558.55 2023-12-12 21:56:01.000 346 22469.70 152.56 41480.13 88888.00 2023-12-12 21:56:02.000 346 22469.65 152.58 41480.13 88888.00 2023-12-12 21:56:03.000 346 22469.62 152.59 41480.06 88888.00 2023-12-12 21:56:04.000 346 22469.61 152.62 41479.99 88888.00 2023-12-12 21:56:05.000 346 22469.57 152.63 41479.98 47558.52 2023-12-12 21:56:06.000 346 22469.56 152.60 41480.01 88888.00 2023-12-12 21:56:07.000 346 22469.58 152.54 41479.97 88888.00 2023-12-12 21:56:08.000 346 22469.60 152.53 41479.89 88888.00 2023-12-12 21:56:09.000 346 22469.62 152.56 41479.86 88888.00 2023-12-12 21:56:10.000 346 22469.64 152.58 41479.88 47558.51 2023-12-12 21:56:11.000 346 22469.63 152.57 41479.94 88888.00 2023-12-12 21:56:12.000 346 22469.60 152.54 41479.99 88888.00 2023-12-12 21:56:13.000 346 22469.58 152.49 41479.98 88888.00 2023-12-12 21:56:14.000 346 22469.57 152.48 41479.95 88888.00 2023-12-12 21:56:15.000 346 22469.57 152.51 41479.95 47558.52 2023-12-12 21:56:16.000 346 22469.53 152.54 41479.99 88888.00 2023-12-12 21:56:17.000 346 22469.49 152.56 41480.02 88888.00 2023-12-12 21:56:18.000 346 22469.50 152.59 41480.02 88888.00 2023-12-12 21:56:19.000 346 22469.54 152.56 41480.01 88888.00 2023-12-12 21:56:20.000 346 22469.58 152.54 41480.00 47558.50 2023-12-12 21:56:21.000 346 22469.57 152.55 41479.97 88888.00 2023-12-12 21:56:22.000 346 22469.52 152.55 41479.93 88888.00 2023-12-12 21:56:23.000 346 22469.48 152.52 41479.89 88888.00 2023-12-12 21:56:24.000 346 22469.50 152.51 41479.91 88888.00 2023-12-12 21:56:25.000 346 22469.54 152.52 41479.94 47558.46 2023-12-12 21:56:26.000 346 22469.55 152.50 41479.91 88888.00 2023-12-12 21:56:27.000 346 22469.55 152.52 41479.91 88888.00 2023-12-12 21:56:28.000 346 22469.57 152.61 41480.00 88888.00 2023-12-12 21:56:29.000 346 22469.58 152.67 41480.07 88888.00 2023-12-12 21:56:30.000 346 22469.60 152.64 41480.04 47558.47 2023-12-12 21:56:31.000 346 22469.60 152.56 41479.98 88888.00 2023-12-12 21:56:32.000 346 22469.57 152.50 41479.90 88888.00 2023-12-12 21:56:33.000 346 22469.54 152.47 41479.89 88888.00 2023-12-12 21:56:34.000 346 22469.53 152.50 41479.97 88888.00 2023-12-12 21:56:35.000 346 22469.53 152.53 41480.03 47558.46 2023-12-12 21:56:36.000 346 22469.58 152.56 41480.02 88888.00 2023-12-12 21:56:37.000 346 22469.62 152.57 41479.99 88888.00 2023-12-12 21:56:38.000 346 22469.63 152.54 41479.94 88888.00 2023-12-12 21:56:39.000 346 22469.63 152.52 41479.91 88888.00 2023-12-12 21:56:40.000 346 22469.64 152.53 41479.91 47558.47 2023-12-12 21:56:41.000 346 22469.66 152.53 41479.89 88888.00 2023-12-12 21:56:42.000 346 22469.67 152.52 41479.84 88888.00 2023-12-12 21:56:43.000 346 22469.68 152.52 41479.82 88888.00 2023-12-12 21:56:44.000 346 22469.69 152.56 41479.90 88888.00 2023-12-12 21:56:45.000 346 22469.71 152.60 41480.00 47558.46 2023-12-12 21:56:46.000 346 22469.71 152.62 41480.07 88888.00 2023-12-12 21:56:47.000 346 22469.73 152.63 41480.14 88888.00 2023-12-12 21:56:48.000 346 22469.74 152.59 41480.19 88888.00 2023-12-12 21:56:49.000 346 22469.72 152.54 41480.15 88888.00 2023-12-12 21:56:50.000 346 22469.72 152.55 41480.10 47558.48 2023-12-12 21:56:51.000 346 22469.72 152.58 41480.14 88888.00 2023-12-12 21:56:52.000 346 22469.69 152.58 41480.24 88888.00 2023-12-12 21:56:53.000 346 22469.70 152.59 41480.33 88888.00 2023-12-12 21:56:54.000 346 22469.75 152.60 41480.34 88888.00 2023-12-12 21:56:55.000 346 22469.80 152.55 41480.25 47558.47 2023-12-12 21:56:56.000 346 22469.80 152.49 41480.11 88888.00 2023-12-12 21:56:57.000 346 22469.77 152.48 41480.02 88888.00 2023-12-12 21:56:58.000 346 22469.74 152.50 41480.04 88888.00 2023-12-12 21:56:59.000 346 22469.72 152.50 41480.14 88888.00 2023-12-12 21:57:00.000 346 22469.72 152.50 41480.26 47558.47 2023-12-12 21:57:01.000 346 22469.75 152.52 41480.29 88888.00 2023-12-12 21:57:02.000 346 22469.76 152.52 41480.18 88888.00 2023-12-12 21:57:03.000 346 22469.75 152.50 41480.11 88888.00 2023-12-12 21:57:04.000 346 22469.72 152.47 41480.14 88888.00 2023-12-12 21:57:05.000 346 22469.70 152.43 41480.16 47558.47 2023-12-12 21:57:06.000 346 22469.70 152.40 41480.12 88888.00 2023-12-12 21:57:07.000 346 22469.75 152.42 41480.11 88888.00 2023-12-12 21:57:08.000 346 22469.78 152.46 41480.11 88888.00 2023-12-12 21:57:09.000 346 22469.76 152.50 41480.07 88888.00 2023-12-12 21:57:10.000 346 22469.72 152.47 41480.01 47558.46 2023-12-12 21:57:11.000 346 22469.69 152.39 41479.94 88888.00 2023-12-12 21:57:12.000 346 22469.68 152.36 41479.94 88888.00 2023-12-12 21:57:13.000 346 22469.66 152.39 41480.01 88888.00 2023-12-12 21:57:14.000 346 22469.65 152.40 41480.04 88888.00 2023-12-12 21:57:15.000 346 22469.67 152.40 41479.99 47558.45 2023-12-12 21:57:16.000 346 22469.70 152.38 41479.93 88888.00 2023-12-12 21:57:17.000 346 22469.71 152.37 41479.93 88888.00 2023-12-12 21:57:18.000 346 22469.74 152.44 41480.00 88888.00 2023-12-12 21:57:19.000 346 22469.78 152.54 41480.02 88888.00 2023-12-12 21:57:20.000 346 22469.79 152.55 41479.97 47558.44 2023-12-12 21:57:21.000 346 22469.76 152.50 41479.89 88888.00 2023-12-12 21:57:22.000 346 22469.72 152.44 41479.85 88888.00 2023-12-12 21:57:23.000 346 22469.69 152.47 41479.89 88888.00 2023-12-12 21:57:24.000 346 22469.69 152.52 41480.00 88888.00 2023-12-12 21:57:25.000 346 22469.69 152.53 41480.06 47558.44 2023-12-12 21:57:26.000 346 22469.73 152.55 41480.07 88888.00 2023-12-12 21:57:27.000 346 22469.79 152.60 41480.11 88888.00 2023-12-12 21:57:28.000 346 22469.84 152.60 41480.18 88888.00 2023-12-12 21:57:29.000 346 22469.85 152.56 41480.19 88888.00 2023-12-12 21:57:30.000 346 22469.81 152.50 41480.09 47558.43 2023-12-12 21:57:31.000 346 22469.76 152.45 41479.96 88888.00 2023-12-12 21:57:32.000 346 22469.72 152.43 41479.91 88888.00 2023-12-12 21:57:33.000 346 22469.70 152.44 41479.89 88888.00 2023-12-12 21:57:34.000 346 22469.70 152.50 41479.89 88888.00 2023-12-12 21:57:35.000 346 22469.70 152.56 41479.98 47558.39 2023-12-12 21:57:36.000 346 22469.71 152.57 41480.04 88888.00 2023-12-12 21:57:37.000 346 22469.72 152.53 41480.02 88888.00 2023-12-12 21:57:38.000 346 22469.72 152.50 41479.98 88888.00 2023-12-12 21:57:39.000 346 22469.68 152.47 41479.99 88888.00 2023-12-12 21:57:40.000 346 22469.66 152.45 41479.95 47558.40 2023-12-12 21:57:41.000 346 22469.68 152.48 41479.91 88888.00 2023-12-12 21:57:42.000 346 22469.70 152.53 41480.01 88888.00 2023-12-12 21:57:43.000 346 22469.72 152.61 41480.16 88888.00 2023-12-12 21:57:44.000 346 22469.71 152.66 41480.16 88888.00 2023-12-12 21:57:45.000 346 22469.72 152.64 41480.11 47558.40 2023-12-12 21:57:46.000 346 22469.74 152.59 41480.08 88888.00 2023-12-12 21:57:47.000 346 22469.72 152.55 41480.03 88888.00 2023-12-12 21:57:48.000 346 22469.70 152.50 41479.95 88888.00 2023-12-12 21:57:49.000 346 22469.67 152.44 41479.93 88888.00 2023-12-12 21:57:50.000 346 22469.65 152.42 41479.96 47558.36 2023-12-12 21:57:51.000 346 22469.63 152.46 41480.03 88888.00 2023-12-12 21:57:52.000 346 22469.61 152.50 41480.12 88888.00 2023-12-12 21:57:53.000 346 22469.63 152.49 41480.19 88888.00 2023-12-12 21:57:54.000 346 22469.64 152.45 41480.17 88888.00 2023-12-12 21:57:55.000 346 22469.58 152.43 41480.10 47558.36 2023-12-12 21:57:56.000 346 22469.50 152.46 41480.10 88888.00 2023-12-12 21:57:57.000 346 22469.47 152.46 41480.09 88888.00 2023-12-12 21:57:58.000 346 22469.50 152.45 41480.01 88888.00 2023-12-12 21:57:59.000 346 22469.56 152.50 41480.01 88888.00 2023-12-12 21:58:00.000 346 22469.60 152.56 41480.07 47558.35 2023-12-12 21:58:01.000 346 22469.59 152.54 41480.06 88888.00 2023-12-12 21:58:02.000 346 22469.54 152.49 41480.01 88888.00 2023-12-12 21:58:03.000 346 22469.54 152.50 41479.99 88888.00 2023-12-12 21:58:04.000 346 22469.60 152.56 41480.00 88888.00 2023-12-12 21:58:05.000 346 22469.61 152.66 41480.08 47558.34 2023-12-12 21:58:06.000 346 22469.53 152.70 41480.13 88888.00 2023-12-12 21:58:07.000 346 22469.44 152.65 41480.10 88888.00 2023-12-12 21:58:08.000 346 22469.42 152.61 41480.10 88888.00 2023-12-12 21:58:09.000 346 22469.45 152.64 41480.15 88888.00 2023-12-12 21:58:10.000 346 22469.48 152.67 41480.15 47558.33 2023-12-12 21:58:11.000 346 22469.47 152.65 41480.11 88888.00 2023-12-12 21:58:12.000 346 22469.47 152.60 41480.09 88888.00 2023-12-12 21:58:13.000 346 22469.47 152.55 41480.02 88888.00 2023-12-12 21:58:14.000 346 22469.49 152.55 41479.95 88888.00 2023-12-12 21:58:15.000 346 22469.50 152.56 41479.93 47558.35 2023-12-12 21:58:16.000 346 22469.47 152.59 41479.90 88888.00 2023-12-12 21:58:17.000 346 22469.47 152.63 41479.89 88888.00 2023-12-12 21:58:18.000 346 22469.54 152.66 41479.94 88888.00 2023-12-12 21:58:19.000 346 22469.62 152.65 41479.97 88888.00 2023-12-12 21:58:20.000 346 22469.63 152.61 41479.96 47558.34 2023-12-12 21:58:21.000 346 22469.56 152.59 41479.91 88888.00 2023-12-12 21:58:22.000 346 22469.48 152.64 41479.87 88888.00 2023-12-12 21:58:23.000 346 22469.43 152.71 41479.88 88888.00 2023-12-12 21:58:24.000 346 22469.46 152.72 41479.93 88888.00 2023-12-12 21:58:25.000 346 22469.53 152.65 41479.94 47558.34 2023-12-12 21:58:26.000 346 22469.59 152.59 41479.93 88888.00 2023-12-12 21:58:27.000 346 22469.62 152.64 41479.97 88888.00 2023-12-12 21:58:28.000 346 22469.63 152.64 41480.06 88888.00 2023-12-12 21:58:29.000 346 22469.63 152.55 41480.07 88888.00 2023-12-12 21:58:30.000 346 22469.61 152.53 41480.03 47558.32 2023-12-12 21:58:31.000 346 22469.59 152.59 41480.03 88888.00 2023-12-12 21:58:32.000 346 22469.61 152.62 41480.08 88888.00 2023-12-12 21:58:33.000 346 22469.62 152.61 41480.09 88888.00 2023-12-12 21:58:34.000 346 22469.56 152.61 41480.01 88888.00 2023-12-12 21:58:35.000 346 22469.52 152.62 41480.01 47558.33 2023-12-12 21:58:36.000 346 22469.57 152.59 41480.09 88888.00 2023-12-12 21:58:37.000 346 22469.63 152.55 41480.08 88888.00 2023-12-12 21:58:38.000 346 22469.64 152.55 41480.00 88888.00 2023-12-12 21:58:39.000 346 22469.65 152.56 41479.96 88888.00 2023-12-12 21:58:40.000 346 22469.65 152.57 41479.97 47558.34 2023-12-12 21:58:41.000 346 22469.63 152.56 41479.97 88888.00 2023-12-12 21:58:42.000 346 22469.62 152.55 41479.98 88888.00 2023-12-12 21:58:43.000 346 22469.66 152.59 41480.02 88888.00 2023-12-12 21:58:44.000 346 22469.73 152.66 41480.06 88888.00 2023-12-12 21:58:45.000 346 22469.75 152.64 41480.04 47558.32 2023-12-12 21:58:46.000 346 22469.72 152.59 41480.00 88888.00 2023-12-12 21:58:47.000 346 22469.72 152.59 41479.99 88888.00 2023-12-12 21:58:48.000 346 22469.73 152.62 41480.00 88888.00 2023-12-12 21:58:49.000 346 22469.71 152.66 41480.01 88888.00 2023-12-12 21:58:50.000 346 22469.68 152.67 41480.00 47558.33 2023-12-12 21:58:51.000 346 22469.65 152.64 41479.92 88888.00 2023-12-12 21:58:52.000 346 22469.57 152.60 41479.80 88888.00 2023-12-12 21:58:53.000 346 22469.52 152.53 41479.71 88888.00 2023-12-12 21:58:54.000 346 22469.50 152.47 41479.70 88888.00 2023-12-12 21:58:55.000 346 22469.51 152.49 41479.77 47558.33 2023-12-12 21:58:56.000 346 22469.53 152.53 41479.87 88888.00 2023-12-12 21:58:57.000 346 22469.58 152.53 41479.89 88888.00 2023-12-12 21:58:58.000 346 22469.61 152.53 41479.79 88888.00 2023-12-12 21:58:59.000 346 22469.65 152.57 41479.76 88888.00 2023-12-12 21:59:00.000 346 22469.68 152.61 41479.86 47558.33 2023-12-12 21:59:01.000 346 22469.69 152.59 41479.91 88888.00 2023-12-12 21:59:02.000 346 22469.67 152.54 41479.86 88888.00 2023-12-12 21:59:03.000 346 22469.65 152.52 41479.79 88888.00 2023-12-12 21:59:04.000 346 22469.69 152.55 41479.80 88888.00 2023-12-12 21:59:05.000 346 22469.72 152.61 41479.86 47558.34 2023-12-12 21:59:06.000 346 22469.68 152.66 41479.89 88888.00 2023-12-12 21:59:07.000 346 22469.62 152.66 41479.86 88888.00 2023-12-12 21:59:08.000 346 22469.63 152.66 41479.86 88888.00 2023-12-12 21:59:09.000 346 22469.65 152.63 41479.88 88888.00 2023-12-12 21:59:10.000 346 22469.62 152.56 41479.81 47558.34 2023-12-12 21:59:11.000 346 22469.58 152.49 41479.70 88888.00 2023-12-12 21:59:12.000 346 22469.55 152.42 41479.67 88888.00 2023-12-12 21:59:13.000 346 22469.59 152.39 41479.74 88888.00 2023-12-12 21:59:14.000 346 22469.69 152.45 41479.91 88888.00 2023-12-12 21:59:15.000 346 22469.73 152.50 41479.99 47558.33 2023-12-12 21:59:16.000 346 22469.72 152.46 41479.92 88888.00 2023-12-12 21:59:17.000 346 22469.75 152.41 41479.89 88888.00 2023-12-12 21:59:18.000 346 22469.78 152.42 41479.97 88888.00 2023-12-12 21:59:19.000 346 22469.77 152.45 41480.02 88888.00 2023-12-12 21:59:20.000 346 22469.73 152.48 41480.03 47558.32 2023-12-12 21:59:21.000 346 22469.70 152.46 41480.06 88888.00 2023-12-12 21:59:22.000 346 22469.71 152.44 41480.11 88888.00 2023-12-12 21:59:23.000 346 22469.72 152.47 41480.20 88888.00 2023-12-12 21:59:24.000 346 22469.72 152.49 41480.25 88888.00 2023-12-12 21:59:25.000 346 22469.72 152.45 41480.22 47558.31 2023-12-12 21:59:26.000 346 22469.71 152.41 41480.19 88888.00 2023-12-12 21:59:27.000 346 22469.71 152.44 41480.22 88888.00 2023-12-12 21:59:28.000 346 22469.74 152.50 41480.26 88888.00 2023-12-12 21:59:29.000 346 22469.72 152.48 41480.19 88888.00 2023-12-12 21:59:30.000 346 22469.66 152.43 41480.12 47558.37 2023-12-12 21:59:31.000 346 22469.62 152.43 41480.12 88888.00 2023-12-12 21:59:32.000 346 22469.62 152.48 41480.10 88888.00 2023-12-12 21:59:33.000 346 22469.65 152.55 41480.05 88888.00 2023-12-12 21:59:34.000 346 22469.67 152.57 41480.00 88888.00 2023-12-12 21:59:35.000 346 22469.68 152.53 41479.97 47558.33 2023-12-12 21:59:36.000 346 22469.68 152.48 41479.97 88888.00 2023-12-12 21:59:37.000 346 22469.68 152.51 41479.99 88888.00 2023-12-12 21:59:38.000 346 22469.71 152.58 41480.07 88888.00 2023-12-12 21:59:39.000 346 22469.77 152.62 41480.17 88888.00 2023-12-12 21:59:40.000 346 22469.78 152.60 41480.13 47558.33 2023-12-12 21:59:41.000 346 22469.77 152.56 41480.03 88888.00 2023-12-12 21:59:42.000 346 22469.80 152.56 41480.00 88888.00 2023-12-12 21:59:43.000 346 22469.82 152.56 41480.02 88888.00 2023-12-12 21:59:44.000 346 22469.81 152.52 41480.02 88888.00 2023-12-12 21:59:45.000 346 22469.79 152.53 41480.02 47558.35 2023-12-12 21:59:46.000 346 22469.78 152.57 41480.06 88888.00 2023-12-12 21:59:47.000 346 22469.76 152.58 41480.11 88888.00 2023-12-12 21:59:48.000 346 22469.72 152.55 41480.08 88888.00 2023-12-12 21:59:49.000 346 22469.68 152.53 41479.98 88888.00 2023-12-12 21:59:50.000 346 22469.68 152.53 41479.96 47558.33 2023-12-12 21:59:51.000 346 22469.73 152.54 41480.03 88888.00 2023-12-12 21:59:52.000 346 22469.75 152.54 41480.07 88888.00 2023-12-12 21:59:53.000 346 22469.72 152.56 41480.06 88888.00 2023-12-12 21:59:54.000 346 22469.70 152.59 41480.05 88888.00 2023-12-12 21:59:55.000 346 22469.71 152.60 41480.04 47558.35 2023-12-12 21:59:56.000 346 22469.73 152.59 41479.97 88888.00 2023-12-12 21:59:57.000 346 22469.75 152.59 41479.88 88888.00 2023-12-12 21:59:58.000 346 22469.80 152.64 41479.94 88888.00 2023-12-12 21:59:59.000 346 22469.85 152.71 41480.06 88888.00 2023-12-12 22:00:00.000 346 22469.82 152.64 41480.05 47558.32 2023-12-12 22:00:01.000 346 22469.79 152.53 41479.96 88888.00 2023-12-12 22:00:02.000 346 22469.76 152.50 41479.88 88888.00 2023-12-12 22:00:03.000 346 22469.73 152.52 41479.78 88888.00 2023-12-12 22:00:04.000 346 22469.71 152.54 41479.74 88888.00 2023-12-12 22:00:05.000 346 22469.70 152.55 41479.80 47558.34 2023-12-12 22:00:06.000 346 22469.71 152.57 41479.84 88888.00 2023-12-12 22:00:07.000 346 22469.72 152.57 41479.79 88888.00 2023-12-12 22:00:08.000 346 22469.71 152.53 41479.73 88888.00 2023-12-12 22:00:09.000 346 22469.69 152.47 41479.76 88888.00 2023-12-12 22:00:10.000 346 22469.67 152.40 41479.78 47558.33 2023-12-12 22:00:11.000 346 22469.69 152.36 41479.72 88888.00 2023-12-12 22:00:12.000 346 22469.72 152.40 41479.71 88888.00 2023-12-12 22:00:13.000 346 22469.73 152.47 41479.78 88888.00 2023-12-12 22:00:14.000 346 22469.74 152.52 41479.85 88888.00 2023-12-12 22:00:15.000 346 22469.76 152.53 41479.88 47558.34 2023-12-12 22:00:16.000 346 22469.78 152.50 41479.86 88888.00 2023-12-12 22:00:17.000 346 22469.78 152.41 41479.85 88888.00 2023-12-12 22:00:18.000 346 22469.82 152.37 41479.88 88888.00 2023-12-12 22:00:19.000 346 22469.84 152.38 41479.92 88888.00 2023-12-12 22:00:20.000 346 22469.80 152.37 41479.86 47558.31 2023-12-12 22:00:21.000 346 22469.76 152.31 41479.76 88888.00 2023-12-12 22:00:22.000 346 22469.77 152.33 41479.77 88888.00 2023-12-12 22:00:23.000 346 22469.84 152.45 41479.91 88888.00 2023-12-12 22:00:24.000 346 22469.89 152.52 41479.98 88888.00 2023-12-12 22:00:25.000 346 22469.90 152.49 41479.98 47558.35 2023-12-12 22:00:26.000 346 22469.91 152.48 41480.07 88888.00 2023-12-12 22:00:27.000 346 22469.93 152.47 41480.17 88888.00 2023-12-12 22:00:28.000 346 22469.92 152.46 41480.12 88888.00 2023-12-12 22:00:29.000 346 22469.91 152.51 41480.04 88888.00 2023-12-12 22:00:30.000 346 22469.90 152.54 41480.00 47558.35 2023-12-12 22:00:31.000 346 22469.84 152.49 41479.88 88888.00 2023-12-12 22:00:32.000 346 22469.77 152.42 41479.73 88888.00 2023-12-12 22:00:33.000 346 22469.74 152.38 41479.62 88888.00 2023-12-12 22:00:34.000 346 22469.77 152.31 41479.66 88888.00 2023-12-12 22:00:35.000 346 22469.84 152.26 41479.86 47558.35 2023-12-12 22:00:36.000 346 22469.88 152.30 41479.99 88888.00 2023-12-12 22:00:37.000 346 22469.88 152.39 41480.00 88888.00 2023-12-12 22:00:38.000 346 22469.90 152.46 41479.96 88888.00 2023-12-12 22:00:39.000 346 22469.91 152.47 41479.93 88888.00 2023-12-12 22:00:40.000 346 22469.91 152.41 41479.90 47558.38 2023-12-12 22:00:41.000 346 22469.91 152.35 41479.89 88888.00 2023-12-12 22:00:42.000 346 22469.92 152.38 41479.94 88888.00 2023-12-12 22:00:43.000 346 22469.90 152.47 41479.90 88888.00 2023-12-12 22:00:44.000 346 22469.87 152.50 41479.76 88888.00 2023-12-12 22:00:45.000 346 22469.88 152.47 41479.73 47558.34 2023-12-12 22:00:46.000 346 22469.91 152.44 41479.83 88888.00 2023-12-12 22:00:47.000 346 22469.89 152.44 41479.84 88888.00 2023-12-12 22:00:48.000 346 22469.86 152.44 41479.85 88888.00 2023-12-12 22:00:49.000 346 22469.88 152.44 41479.93 88888.00 2023-12-12 22:00:50.000 346 22469.88 152.43 41480.00 47558.36 2023-12-12 22:00:51.000 346 22469.83 152.43 41480.03 88888.00 2023-12-12 22:00:52.000 346 22469.78 152.43 41480.01 88888.00 2023-12-12 22:00:53.000 346 22469.78 152.42 41479.96 88888.00 2023-12-12 22:00:54.000 346 22469.85 152.45 41479.97 88888.00 2023-12-12 22:00:55.000 346 22469.88 152.49 41479.96 47558.39 2023-12-12 22:00:56.000 346 22469.86 152.49 41479.94 88888.00 2023-12-12 22:00:57.000 346 22469.83 152.47 41479.96 88888.00 2023-12-12 22:00:58.000 346 22469.79 152.45 41479.95 88888.00 2023-12-12 22:00:59.000 346 22469.74 152.38 41479.86 88888.00 2023-12-12 22:01:00.000 346 22469.71 152.31 41479.82 47558.38 2023-12-12 22:01:01.000 346 22469.73 152.29 41479.82 88888.00 2023-12-12 22:01:02.000 346 22469.77 152.35 41479.86 88888.00 2023-12-12 22:01:03.000 346 22469.78 152.40 41479.88 88888.00 2023-12-12 22:01:04.000 346 22469.80 152.38 41479.88 88888.00 2023-12-12 22:01:05.000 346 22469.82 152.37 41479.89 47558.38 2023-12-12 22:01:06.000 346 22469.83 152.36 41479.85 88888.00 2023-12-12 22:01:07.000 346 22469.83 152.34 41479.80 88888.00 2023-12-12 22:01:08.000 346 22469.87 152.38 41479.75 88888.00 2023-12-12 22:01:09.000 346 22469.89 152.46 41479.73 88888.00 2023-12-12 22:01:10.000 346 22469.86 152.44 41479.79 47558.37 2023-12-12 22:01:11.000 346 22469.80 152.38 41479.84 88888.00 2023-12-12 22:01:12.000 346 22469.77 152.37 41479.86 88888.00 2023-12-12 22:01:13.000 346 22469.79 152.38 41479.90 88888.00 2023-12-12 22:01:14.000 346 22469.79 152.36 41479.93 88888.00 2023-12-12 22:01:15.000 346 22469.77 152.31 41479.93 47558.39 2023-12-12 22:01:16.000 346 22469.82 152.29 41479.91 88888.00 2023-12-12 22:01:17.000 346 22469.88 152.32 41479.93 88888.00 2023-12-12 22:01:18.000 346 22469.92 152.35 41480.03 88888.00 2023-12-12 22:01:19.000 346 22469.93 152.36 41480.10 88888.00 2023-12-12 22:01:20.000 346 22469.92 152.36 41480.05 47558.42 2023-12-12 22:01:21.000 346 22469.86 152.37 41479.98 88888.00 2023-12-12 22:01:22.000 346 22469.83 152.38 41479.98 88888.00 2023-12-12 22:01:23.000 346 22469.88 152.36 41480.05 88888.00 2023-12-12 22:01:24.000 346 22469.94 152.31 41480.12 88888.00 2023-12-12 22:01:25.000 346 22469.94 152.28 41480.16 47558.42 2023-12-12 22:01:26.000 346 22469.91 152.28 41480.12 88888.00 2023-12-12 22:01:27.000 346 22469.90 152.31 41480.06 88888.00 2023-12-12 22:01:28.000 346 22469.94 152.36 41480.04 88888.00 2023-12-12 22:01:29.000 346 22469.97 152.38 41480.03 88888.00 2023-12-12 22:01:30.000 346 22469.98 152.38 41480.01 47558.45 2023-12-12 22:01:31.000 346 22469.97 152.34 41479.99 88888.00 2023-12-12 22:01:32.000 346 22469.96 152.27 41479.97 88888.00 2023-12-12 22:01:33.000 346 22469.94 152.21 41479.93 88888.00 2023-12-12 22:01:34.000 346 22469.96 152.21 41479.95 88888.00 2023-12-12 22:01:35.000 346 22470.03 152.25 41480.03 47558.43 2023-12-12 22:01:36.000 346 22470.08 152.28 41480.10 88888.00 2023-12-12 22:01:37.000 346 22470.06 152.32 41480.11 88888.00 2023-12-12 22:01:38.000 346 22470.02 152.34 41480.11 88888.00 2023-12-12 22:01:39.000 346 22469.98 152.32 41480.09 88888.00 2023-12-12 22:01:40.000 346 22469.93 152.29 41480.05 47558.44 2023-12-12 22:01:41.000 346 22469.91 152.26 41480.05 88888.00 2023-12-12 22:01:42.000 346 22469.96 152.25 41480.09 88888.00 2023-12-12 22:01:43.000 346 22470.03 152.27 41480.11 88888.00 2023-12-12 22:01:44.000 346 22470.05 152.31 41480.11 88888.00 2023-12-12 22:01:45.000 346 22470.03 152.32 41480.11 47558.45 2023-12-12 22:01:46.000 346 22470.02 152.34 41480.14 88888.00 2023-12-12 22:01:47.000 346 22470.04 152.36 41480.15 88888.00 2023-12-12 22:01:48.000 346 22470.06 152.35 41480.14 88888.00 2023-12-12 22:01:49.000 346 22470.03 152.34 41480.12 88888.00 2023-12-12 22:01:50.000 346 22470.02 152.29 41480.05 47558.46 2023-12-12 22:01:51.000 346 22470.01 152.24 41479.97 88888.00 2023-12-12 22:01:52.000 346 22470.00 152.23 41479.97 88888.00 2023-12-12 22:01:53.000 346 22470.00 152.26 41480.01 88888.00 2023-12-12 22:01:54.000 346 22470.03 152.30 41480.02 88888.00 2023-12-12 22:01:55.000 346 22470.05 152.34 41480.02 47558.45 2023-12-12 22:01:56.000 346 22470.06 152.35 41480.00 88888.00 2023-12-12 22:01:57.000 346 22470.09 152.31 41479.98 88888.00 2023-12-12 22:01:58.000 346 22470.10 152.26 41480.00 88888.00 2023-12-12 22:01:59.000 346 22470.11 152.25 41479.98 88888.00 2023-12-12 22:02:00.000 346 22470.11 152.29 41479.96 47558.49 2023-12-12 22:02:01.000 346 22470.08 152.36 41480.03 88888.00 2023-12-12 22:02:02.000 346 22470.04 152.38 41480.12 88888.00 2023-12-12 22:02:03.000 346 22470.08 152.38 41480.14 88888.00 2023-12-12 22:02:04.000 346 22470.17 152.39 41480.13 88888.00 2023-12-12 22:02:05.000 346 22470.19 152.38 41480.10 47558.48 2023-12-12 22:02:06.000 346 22470.17 152.34 41480.08 88888.00 2023-12-12 22:02:07.000 346 22470.16 152.31 41480.12 88888.00 2023-12-12 22:02:08.000 346 22470.15 152.32 41480.14 88888.00 2023-12-12 22:02:09.000 346 22470.14 152.35 41480.12 88888.00 2023-12-12 22:02:10.000 346 22470.12 152.37 41480.10 47558.49 2023-12-12 22:02:11.000 346 22470.09 152.35 41480.11 88888.00 2023-12-12 22:02:12.000 346 22470.09 152.36 41480.09 88888.00 2023-12-12 22:02:13.000 346 22470.10 152.41 41480.06 88888.00 2023-12-12 22:02:14.000 346 22470.09 152.42 41480.12 88888.00 2023-12-12 22:02:15.000 346 22470.12 152.33 41480.17 47558.47 2023-12-12 22:02:16.000 346 22470.18 152.27 41480.16 88888.00 2023-12-12 22:02:17.000 346 22470.22 152.27 41480.13 88888.00 2023-12-12 22:02:18.000 346 22470.19 152.29 41480.08 88888.00 2023-12-12 22:02:19.000 346 22470.14 152.31 41480.01 88888.00 2023-12-12 22:02:20.000 346 22470.10 152.32 41479.99 47558.47 2023-12-12 22:02:21.000 346 22470.07 152.34 41480.03 88888.00 2023-12-12 22:02:22.000 346 22470.06 152.36 41480.06 88888.00 2023-12-12 22:02:23.000 346 22470.08 152.37 41480.11 88888.00 2023-12-12 22:02:24.000 346 22470.11 152.36 41480.15 88888.00 2023-12-12 22:02:25.000 346 22470.11 152.40 41480.10 47558.46 2023-12-12 22:02:26.000 346 22470.12 152.47 41480.05 88888.00 2023-12-12 22:02:27.000 346 22470.14 152.50 41480.09 88888.00 2023-12-12 22:02:28.000 346 22470.16 152.45 41480.07 88888.00 2023-12-12 22:02:29.000 346 22470.13 152.38 41479.96 88888.00 2023-12-12 22:02:30.000 346 22470.07 152.33 41479.87 47558.47 2023-12-12 22:02:31.000 346 22470.04 152.28 41479.86 88888.00 2023-12-12 22:02:32.000 346 22470.06 152.28 41479.88 88888.00 2023-12-12 22:02:33.000 346 22470.07 152.30 41479.91 88888.00 2023-12-12 22:02:34.000 346 22470.05 152.33 41479.97 88888.00 2023-12-12 22:02:35.000 346 22470.03 152.34 41479.98 47558.48 2023-12-12 22:02:36.000 346 22470.02 152.33 41479.92 88888.00 2023-12-12 22:02:37.000 346 22470.00 152.31 41479.87 88888.00 2023-12-12 22:02:38.000 346 22469.99 152.31 41479.89 88888.00 2023-12-12 22:02:39.000 346 22470.02 152.33 41479.91 88888.00 2023-12-12 22:02:40.000 346 22470.07 152.35 41479.93 47558.45 2023-12-12 22:02:41.000 346 22470.10 152.34 41479.98 88888.00 2023-12-12 22:02:42.000 346 22470.08 152.32 41479.98 88888.00 2023-12-12 22:02:43.000 346 22470.02 152.32 41479.88 88888.00 2023-12-12 22:02:44.000 346 22470.04 152.37 41479.81 88888.00 2023-12-12 22:02:45.000 346 22470.12 152.44 41479.85 47558.50 2023-12-12 22:02:46.000 346 22470.10 152.47 41479.95 88888.00 2023-12-12 22:02:47.000 346 22470.00 152.44 41479.98 88888.00 2023-12-12 22:02:48.000 346 22469.97 152.39 41479.94 88888.00 2023-12-12 22:02:49.000 346 22470.03 152.38 41479.89 88888.00 2023-12-12 22:02:50.000 346 22470.08 152.38 41479.88 47558.48 2023-12-12 22:02:51.000 346 22470.06 152.37 41479.89 88888.00 2023-12-12 22:02:52.000 346 22470.01 152.40 41479.90 88888.00 2023-12-12 22:02:53.000 346 22470.01 152.42 41479.92 88888.00 2023-12-12 22:02:54.000 346 22470.08 152.41 41479.91 88888.00 2023-12-12 22:02:55.000 346 22470.11 152.35 41479.84 47558.49 2023-12-12 22:02:56.000 346 22470.09 152.32 41479.81 88888.00 2023-12-12 22:02:57.000 346 22470.06 152.32 41479.88 88888.00 2023-12-12 22:02:58.000 346 22470.04 152.36 41479.91 88888.00 2023-12-12 22:02:59.000 346 22470.03 152.43 41479.88 88888.00 2023-12-12 22:03:00.000 346 22470.03 152.47 41479.88 47558.46 2023-12-12 22:03:01.000 346 22470.04 152.43 41479.87 88888.00 2023-12-12 22:03:02.000 346 22470.04 152.31 41479.82 88888.00 2023-12-12 22:03:03.000 346 22470.05 152.23 41479.81 88888.00 2023-12-12 22:03:04.000 346 22470.08 152.24 41479.86 88888.00 2023-12-12 22:03:05.000 346 22470.10 152.25 41479.91 47558.49 2023-12-12 22:03:06.000 346 22470.09 152.26 41479.92 88888.00 2023-12-12 22:03:07.000 346 22470.03 152.29 41479.88 88888.00 2023-12-12 22:03:08.000 346 22470.01 152.32 41479.81 88888.00 2023-12-12 22:03:09.000 346 22470.07 152.34 41479.76 88888.00 2023-12-12 22:03:10.000 346 22470.13 152.30 41479.75 47558.44 2023-12-12 22:03:11.000 346 22470.10 152.20 41479.78 88888.00 2023-12-12 22:03:12.000 346 22470.07 152.16 41479.83 88888.00 2023-12-12 22:03:13.000 346 22470.10 152.24 41479.90 88888.00 2023-12-12 22:03:14.000 346 22470.16 152.32 41479.98 88888.00 2023-12-12 22:03:15.000 346 22470.19 152.33 41480.05 47558.44 2023-12-12 22:03:16.000 346 22470.19 152.34 41480.03 88888.00 2023-12-12 22:03:17.000 346 22470.16 152.34 41479.91 88888.00 2023-12-12 22:03:18.000 346 22470.11 152.29 41479.79 88888.00 2023-12-12 22:03:19.000 346 22470.10 152.25 41479.78 88888.00 2023-12-12 22:03:20.000 346 22470.10 152.23 41479.84 47558.46 2023-12-12 22:03:21.000 346 22470.09 152.20 41479.91 88888.00 2023-12-12 22:03:22.000 346 22470.13 152.25 41479.97 88888.00 2023-12-12 22:03:23.000 346 22470.19 152.36 41480.00 88888.00 2023-12-12 22:03:24.000 346 22470.22 152.41 41480.03 88888.00 2023-12-12 22:03:25.000 346 22470.19 152.39 41480.12 47558.46 2023-12-12 22:03:26.000 346 22470.15 152.38 41480.21 88888.00 2023-12-12 22:03:27.000 346 22470.12 152.37 41480.17 88888.00 2023-12-12 22:03:28.000 346 22470.08 152.35 41480.03 88888.00 2023-12-12 22:03:29.000 346 22470.05 152.31 41479.93 88888.00 2023-12-12 22:03:30.000 346 22470.05 152.28 41479.91 47558.47 2023-12-12 22:03:31.000 346 22470.06 152.30 41479.93 88888.00 2023-12-12 22:03:32.000 346 22470.05 152.35 41479.95 88888.00 2023-12-12 22:03:33.000 346 22470.03 152.37 41479.96 88888.00 2023-12-12 22:03:34.000 346 22470.03 152.37 41479.99 88888.00 2023-12-12 22:03:35.000 346 22470.08 152.40 41480.07 47558.45 2023-12-12 22:03:36.000 346 22470.10 152.41 41480.15 88888.00 2023-12-12 22:03:37.000 346 22470.09 152.39 41480.14 88888.00 2023-12-12 22:03:38.000 346 22470.09 152.40 41480.09 88888.00 2023-12-12 22:03:39.000 346 22470.10 152.41 41480.06 88888.00 2023-12-12 22:03:40.000 346 22470.10 152.40 41480.04 47558.44 2023-12-12 22:03:41.000 346 22470.06 152.39 41480.02 88888.00 2023-12-12 22:03:42.000 346 22470.07 152.39 41480.02 88888.00 2023-12-12 22:03:43.000 346 22470.09 152.39 41480.02 88888.00 2023-12-12 22:03:44.000 346 22470.05 152.34 41480.04 88888.00 2023-12-12 22:03:45.000 346 22470.00 152.25 41480.02 47558.45 2023-12-12 22:03:46.000 346 22470.01 152.24 41480.00 88888.00 2023-12-12 22:03:47.000 346 22470.06 152.31 41480.00 88888.00 2023-12-12 22:03:48.000 346 22470.09 152.41 41479.97 88888.00 2023-12-12 22:03:49.000 346 22470.10 152.45 41479.99 88888.00 2023-12-12 22:03:50.000 346 22470.11 152.45 41480.04 47558.45 2023-12-12 22:03:51.000 346 22470.08 152.42 41479.95 88888.00 2023-12-12 22:03:52.000 346 22470.01 152.38 41479.78 88888.00 2023-12-12 22:03:53.000 346 22469.97 152.37 41479.72 88888.00 2023-12-12 22:03:54.000 346 22469.96 152.41 41479.78 88888.00 2023-12-12 22:03:55.000 346 22469.98 152.46 41479.84 47558.44 2023-12-12 22:03:56.000 346 22469.99 152.47 41479.88 88888.00 2023-12-12 22:03:57.000 346 22469.99 152.43 41479.89 88888.00 2023-12-12 22:03:58.000 346 22469.97 152.35 41479.86 88888.00 2023-12-12 22:03:59.000 346 22469.94 152.28 41479.81 88888.00 2023-12-12 22:04:00.000 346 22469.92 152.26 41479.77 47558.44 2023-12-12 22:04:01.000 346 22469.88 152.26 41479.79 88888.00 2023-12-12 22:04:02.000 346 22469.84 152.24 41479.82 88888.00 2023-12-12 22:04:03.000 346 22469.84 152.26 41479.83 88888.00 2023-12-12 22:04:04.000 346 22469.88 152.35 41479.85 88888.00 2023-12-12 22:04:05.000 346 22469.90 152.41 41479.86 47558.42 2023-12-12 22:04:06.000 346 22469.84 152.40 41479.84 88888.00 2023-12-12 22:04:07.000 346 22469.77 152.36 41479.79 88888.00 2023-12-12 22:04:08.000 346 22469.78 152.32 41479.71 88888.00 2023-12-12 22:04:09.000 346 22469.82 152.31 41479.62 88888.00 2023-12-12 22:04:10.000 346 22469.81 152.29 41479.60 47558.41 2023-12-12 22:04:11.000 346 22469.76 152.26 41479.62 88888.00 2023-12-12 22:04:12.000 346 22469.75 152.30 41479.65 88888.00 2023-12-12 22:04:13.000 346 22469.80 152.40 41479.75 88888.00 2023-12-12 22:04:14.000 346 22469.84 152.49 41479.91 88888.00 2023-12-12 22:04:15.000 346 22469.86 152.47 41480.04 47558.41 2023-12-12 22:04:16.000 346 22469.87 152.41 41480.03 88888.00 2023-12-12 22:04:17.000 346 22469.85 152.37 41479.88 88888.00 2023-12-12 22:04:18.000 346 22469.80 152.36 41479.75 88888.00 2023-12-12 22:04:19.000 346 22469.75 152.34 41479.76 88888.00 2023-12-12 22:04:20.000 346 22469.77 152.30 41479.85 47558.37 2023-12-12 22:04:21.000 346 22469.83 152.31 41479.89 88888.00 2023-12-12 22:04:22.000 346 22469.87 152.35 41479.90 88888.00 2023-12-12 22:04:23.000 346 22469.83 152.38 41479.89 88888.00 2023-12-12 22:04:24.000 346 22469.81 152.34 41479.82 88888.00 2023-12-12 22:04:25.000 346 22469.84 152.29 41479.73 47558.37 2023-12-12 22:04:26.000 346 22469.88 152.28 41479.78 88888.00 2023-12-12 22:04:27.000 346 22469.84 152.29 41479.90 88888.00 2023-12-12 22:04:28.000 346 22469.81 152.29 41479.94 88888.00 2023-12-12 22:04:29.000 346 22469.84 152.31 41479.91 88888.00 2023-12-12 22:04:30.000 346 22469.84 152.35 41479.86 47558.34 2023-12-12 22:04:31.000 346 22469.81 152.31 41479.80 88888.00 2023-12-12 22:04:32.000 346 22469.80 152.25 41479.79 88888.00 2023-12-12 22:04:33.000 346 22469.84 152.26 41479.77 88888.00 2023-12-12 22:04:34.000 346 22469.84 152.30 41479.74 88888.00 2023-12-12 22:04:35.000 346 22469.79 152.35 41479.75 47558.35 2023-12-12 22:04:36.000 346 22469.76 152.35 41479.78 88888.00 2023-12-12 22:04:37.000 346 22469.76 152.31 41479.73 88888.00 2023-12-12 22:04:38.000 346 22469.78 152.31 41479.69 88888.00 2023-12-12 22:04:39.000 346 22469.80 152.40 41479.77 88888.00 2023-12-12 22:04:40.000 346 22469.81 152.43 41479.82 47558.34 2023-12-12 22:04:41.000 346 22469.81 152.37 41479.80 88888.00 2023-12-12 22:04:42.000 346 22469.83 152.31 41479.82 88888.00 2023-12-12 22:04:43.000 346 22469.81 152.30 41479.83 88888.00 2023-12-12 22:04:44.000 346 22469.77 152.29 41479.75 88888.00 2023-12-12 22:04:45.000 346 22469.76 152.29 41479.69 47558.34 2023-12-12 22:04:46.000 346 22469.78 152.28 41479.77 88888.00 2023-12-12 22:04:47.000 346 22469.83 152.32 41479.96 88888.00 2023-12-12 22:04:48.000 346 22469.84 152.36 41480.10 88888.00 2023-12-12 22:04:49.000 346 22469.82 152.37 41480.06 88888.00 2023-12-12 22:04:50.000 346 22469.81 152.34 41479.97 47558.33 2023-12-12 22:04:51.000 346 22469.81 152.28 41479.85 88888.00 2023-12-12 22:04:52.000 346 22469.78 152.23 41479.72 88888.00 2023-12-12 22:04:53.000 346 22469.77 152.21 41479.69 88888.00 2023-12-12 22:04:54.000 346 22469.82 152.22 41479.79 88888.00 2023-12-12 22:04:55.000 346 22469.85 152.27 41479.91 47558.34 2023-12-12 22:04:56.000 346 22469.82 152.33 41479.96 88888.00 2023-12-12 22:04:57.000 346 22469.77 152.39 41479.97 88888.00 2023-12-12 22:04:58.000 346 22469.75 152.38 41479.91 88888.00 2023-12-12 22:04:59.000 346 22469.72 152.29 41479.79 88888.00 2023-12-12 22:05:00.000 346 22469.72 152.25 41479.75 47558.29 2023-12-12 22:05:01.000 346 22469.72 152.26 41479.84 88888.00 2023-12-12 22:05:02.000 346 22469.76 152.30 41479.95 88888.00 2023-12-12 22:05:03.000 346 22469.78 152.39 41480.00 88888.00 2023-12-12 22:05:04.000 346 22469.81 152.47 41480.00 88888.00 2023-12-12 22:05:05.000 346 22469.84 152.48 41480.04 47558.32 2023-12-12 22:05:06.000 346 22469.86 152.43 41480.03 88888.00 2023-12-12 22:05:07.000 346 22469.84 152.35 41479.95 88888.00 2023-12-12 22:05:08.000 346 22469.82 152.25 41479.94 88888.00 2023-12-12 22:05:09.000 346 22469.83 152.19 41479.98 88888.00 2023-12-12 22:05:10.000 346 22469.86 152.21 41479.96 47558.28 2023-12-12 22:05:11.000 346 22469.91 152.28 41479.95 88888.00 2023-12-12 22:05:12.000 346 22469.95 152.34 41480.00 88888.00 2023-12-12 22:05:13.000 346 22469.97 152.38 41480.11 88888.00 2023-12-12 22:05:14.000 346 22469.95 152.39 41480.17 88888.00 2023-12-12 22:05:15.000 346 22469.92 152.37 41480.16 47558.29 2023-12-12 22:05:16.000 346 22469.88 152.38 41480.12 88888.00 2023-12-12 22:05:17.000 346 22469.82 152.37 41480.10 88888.00 2023-12-12 22:05:18.000 346 22469.77 152.31 41480.09 88888.00 2023-12-12 22:05:19.000 346 22469.74 152.29 41480.08 88888.00 2023-12-12 22:05:20.000 346 22469.76 152.30 41480.02 47558.30 2023-12-12 22:05:21.000 346 22469.81 152.29 41479.95 88888.00 2023-12-12 22:05:22.000 346 22469.85 152.28 41479.97 88888.00 2023-12-12 22:05:23.000 346 22469.83 152.28 41480.03 88888.00 2023-12-12 22:05:24.000 346 22469.79 152.29 41480.05 88888.00 2023-12-12 22:05:25.000 346 22469.76 152.31 41479.97 47558.30 2023-12-12 22:05:26.000 346 22469.72 152.31 41479.86 88888.00 2023-12-12 22:05:27.000 346 22469.69 152.26 41479.85 88888.00 2023-12-12 22:05:28.000 346 22469.72 152.24 41479.93 88888.00 2023-12-12 22:05:29.000 346 22469.76 152.28 41479.99 88888.00 2023-12-12 22:05:30.000 346 22469.76 152.29 41479.99 47558.30 2023-12-12 22:05:31.000 346 22469.74 152.23 41479.94 88888.00 2023-12-12 22:05:32.000 346 22469.73 152.15 41479.87 88888.00 2023-12-12 22:05:33.000 346 22469.73 152.10 41479.81 88888.00 2023-12-12 22:05:34.000 346 22469.74 152.10 41479.81 88888.00 2023-12-12 22:05:35.000 346 22469.74 152.16 41479.86 47558.29 2023-12-12 22:05:36.000 346 22469.75 152.25 41479.86 88888.00 2023-12-12 22:05:37.000 346 22469.77 152.26 41479.85 88888.00 2023-12-12 22:05:38.000 346 22469.78 152.22 41479.94 88888.00 2023-12-12 22:05:39.000 346 22469.77 152.19 41480.04 88888.00 2023-12-12 22:05:40.000 346 22469.76 152.15 41480.06 47558.29 2023-12-12 22:05:41.000 346 22469.80 152.12 41480.03 88888.00 2023-12-12 22:05:42.000 346 22469.87 152.12 41480.02 88888.00 2023-12-12 22:05:43.000 346 22469.93 152.17 41480.04 88888.00 2023-12-12 22:05:44.000 346 22469.95 152.23 41480.07 88888.00 2023-12-12 22:05:45.000 346 22469.90 152.23 41480.05 47558.30 2023-12-12 22:05:46.000 346 22469.83 152.18 41479.98 88888.00 2023-12-12 22:05:47.000 346 22469.77 152.10 41479.91 88888.00 2023-12-12 22:05:48.000 346 22469.72 152.06 41479.86 88888.00 2023-12-12 22:05:49.000 346 22469.72 152.08 41479.86 88888.00 2023-12-12 22:05:50.000 346 22469.73 152.10 41479.92 47558.27 2023-12-12 22:05:51.000 346 22469.74 152.12 41480.00 88888.00 2023-12-12 22:05:52.000 346 22469.75 152.14 41480.08 88888.00 2023-12-12 22:05:53.000 346 22469.76 152.16 41480.14 88888.00 2023-12-12 22:05:54.000 346 22469.75 152.17 41480.14 88888.00 2023-12-12 22:05:55.000 346 22469.77 152.16 41480.17 47558.28 2023-12-12 22:05:56.000 346 22469.80 152.15 41480.20 88888.00 2023-12-12 22:05:57.000 346 22469.78 152.12 41480.17 88888.00 2023-12-12 22:05:58.000 346 22469.75 152.09 41480.10 88888.00 2023-12-12 22:05:59.000 346 22469.73 152.04 41480.05 88888.00 2023-12-12 22:06:00.000 346 22469.72 152.02 41480.02 47558.28 2023-12-12 22:06:01.000 346 22469.70 152.02 41480.01 88888.00 2023-12-12 22:06:02.000 346 22469.68 152.03 41480.02 88888.00 2023-12-12 22:06:03.000 346 22469.66 152.01 41480.05 88888.00 2023-12-12 22:06:04.000 346 22469.67 151.95 41480.04 88888.00 2023-12-12 22:06:05.000 346 22469.69 151.90 41479.99 47558.26 2023-12-12 22:06:06.000 346 22469.68 151.90 41479.97 88888.00 2023-12-12 22:06:07.000 346 22469.65 151.94 41480.02 88888.00 2023-12-12 22:06:08.000 346 22469.68 151.97 41480.10 88888.00 2023-12-12 22:06:09.000 346 22469.74 151.99 41480.13 88888.00 2023-12-12 22:06:10.000 346 22469.75 152.00 41480.05 47558.24 2023-12-12 22:06:11.000 346 22469.72 152.02 41479.98 88888.00 2023-12-12 22:06:12.000 346 22469.72 152.05 41480.04 88888.00 2023-12-12 22:06:13.000 346 22469.76 152.06 41480.11 88888.00 2023-12-12 22:06:14.000 346 22469.77 152.03 41480.06 88888.00 2023-12-12 22:06:15.000 346 22469.75 152.03 41480.00 47558.25 2023-12-12 22:06:16.000 346 22469.80 152.08 41479.99 88888.00 2023-12-12 22:06:17.000 346 22469.86 152.12 41480.01 88888.00 2023-12-12 22:06:18.000 346 22469.85 152.11 41480.00 88888.00 2023-12-12 22:06:19.000 346 22469.77 152.07 41479.97 88888.00 2023-12-12 22:06:20.000 346 22469.71 152.01 41479.95 47558.26 2023-12-12 22:06:21.000 346 22469.68 151.95 41479.93 88888.00 2023-12-12 22:06:22.000 346 22469.66 151.92 41479.84 88888.00 2023-12-12 22:06:23.000 346 22469.69 151.91 41479.73 88888.00 2023-12-12 22:06:24.000 346 22469.74 151.91 41479.72 88888.00 2023-12-12 22:06:25.000 346 22469.78 151.95 41479.79 47558.27 2023-12-12 22:06:26.000 346 22469.80 152.03 41479.83 88888.00 2023-12-12 22:06:27.000 346 22469.81 152.09 41479.86 88888.00 2023-12-12 22:06:28.000 346 22469.84 152.10 41479.87 88888.00 2023-12-12 22:06:29.000 346 22469.84 152.06 41479.82 88888.00 2023-12-12 22:06:30.000 346 22469.83 152.03 41479.78 47558.26 2023-12-12 22:06:31.000 346 22469.85 152.07 41479.82 88888.00 2023-12-12 22:06:32.000 346 22469.87 152.14 41479.88 88888.00 2023-12-12 22:06:33.000 346 22469.82 152.19 41479.93 88888.00 2023-12-12 22:06:34.000 346 22469.78 152.22 41479.98 88888.00 2023-12-12 22:06:35.000 346 22469.81 152.25 41480.06 47558.25 2023-12-12 22:06:36.000 346 22469.86 152.26 41480.12 88888.00 2023-12-12 22:06:37.000 346 22469.87 152.23 41480.14 88888.00 2023-12-12 22:06:38.000 346 22469.86 152.17 41480.09 88888.00 2023-12-12 22:06:39.000 346 22469.85 152.13 41480.04 88888.00 2023-12-12 22:06:40.000 346 22469.82 152.09 41480.00 47558.26 2023-12-12 22:06:41.000 346 22469.80 152.05 41480.00 88888.00 2023-12-12 22:06:42.000 346 22469.85 152.06 41480.09 88888.00 2023-12-12 22:06:43.000 346 22469.90 152.13 41480.18 88888.00 2023-12-12 22:06:44.000 346 22469.84 152.15 41480.20 88888.00 2023-12-12 22:06:45.000 346 22469.77 152.09 41480.22 47558.28 2023-12-12 22:06:46.000 346 22469.78 152.02 41480.24 88888.00 2023-12-12 22:06:47.000 346 22469.85 152.01 41480.23 88888.00 2023-12-12 22:06:48.000 346 22469.90 152.03 41480.24 88888.00 2023-12-12 22:06:49.000 346 22469.90 152.08 41480.23 88888.00 2023-12-12 22:06:50.000 346 22469.89 152.11 41480.17 47558.25 2023-12-12 22:06:51.000 346 22469.90 152.13 41480.14 88888.00 2023-12-12 22:06:52.000 346 22469.91 152.10 41480.16 88888.00 2023-12-12 22:06:53.000 346 22469.92 152.07 41480.15 88888.00 2023-12-12 22:06:54.000 346 22469.95 152.04 41480.13 88888.00 2023-12-12 22:06:55.000 346 22469.96 151.98 41480.07 47558.25 2023-12-12 22:06:56.000 346 22469.92 151.95 41480.02 88888.00 2023-12-12 22:06:57.000 346 22469.88 151.94 41479.96 88888.00 2023-12-12 22:06:58.000 346 22469.91 151.96 41479.93 88888.00 2023-12-12 22:06:59.000 346 22469.98 152.03 41479.99 88888.00 2023-12-12 22:07:00.000 346 22469.99 152.09 41480.03 47558.26 2023-12-12 22:07:01.000 346 22469.97 152.11 41479.98 88888.00 2023-12-12 22:07:02.000 346 22469.96 152.09 41479.97 88888.00 2023-12-12 22:07:03.000 346 22470.00 152.04 41480.06 88888.00 2023-12-12 22:07:04.000 346 22470.05 151.99 41480.11 88888.00 2023-12-12 22:07:05.000 346 22470.03 151.95 41480.01 47558.27 2023-12-12 22:07:06.000 346 22469.99 151.93 41479.98 88888.00 2023-12-12 22:07:07.000 346 22469.99 151.94 41480.05 88888.00 2023-12-12 22:07:08.000 346 22469.99 151.97 41480.06 88888.00 2023-12-12 22:07:09.000 346 22469.98 151.99 41480.02 88888.00 2023-12-12 22:07:10.000 346 22469.96 151.98 41480.00 47558.24 2023-12-12 22:07:11.000 346 22469.90 151.96 41479.92 88888.00 2023-12-12 22:07:12.000 346 22469.85 151.97 41479.84 88888.00 2023-12-12 22:07:13.000 346 22469.87 152.00 41479.83 88888.00 2023-12-12 22:07:14.000 346 22469.92 151.98 41479.84 88888.00 2023-12-12 22:07:15.000 346 22469.95 151.92 41479.84 47558.28 2023-12-12 22:07:16.000 346 22469.97 151.87 41479.89 88888.00 2023-12-12 22:07:17.000 346 22469.98 151.86 41479.93 88888.00 2023-12-12 22:07:18.000 346 22470.00 151.91 41479.97 88888.00 2023-12-12 22:07:19.000 346 22470.01 151.96 41480.00 88888.00 2023-12-12 22:07:20.000 346 22469.99 151.98 41479.96 47558.25 2023-12-12 22:07:21.000 346 22469.97 151.96 41479.91 88888.00 2023-12-12 22:07:22.000 346 22469.97 151.93 41479.92 88888.00 2023-12-12 22:07:23.000 346 22469.97 151.90 41479.94 88888.00 2023-12-12 22:07:24.000 346 22469.99 151.90 41479.93 88888.00 2023-12-12 22:07:25.000 346 22470.03 151.94 41479.91 47558.28 2023-12-12 22:07:26.000 346 22470.08 152.00 41479.95 88888.00 2023-12-12 22:07:27.000 346 22470.07 151.99 41480.02 88888.00 2023-12-12 22:07:28.000 346 22470.02 151.90 41480.00 88888.00 2023-12-12 22:07:29.000 346 22470.00 151.84 41479.86 88888.00 2023-12-12 22:07:30.000 346 22470.03 151.87 41479.73 47558.28 2023-12-12 22:07:31.000 346 22470.08 151.92 41479.73 88888.00 2023-12-12 22:07:32.000 346 22470.08 151.92 41479.84 88888.00 2023-12-12 22:07:33.000 346 22470.07 151.87 41479.94 88888.00 2023-12-12 22:07:34.000 346 22470.09 151.85 41480.01 88888.00 2023-12-12 22:07:35.000 346 22470.11 151.91 41480.04 47558.31 2023-12-12 22:07:36.000 346 22470.08 151.95 41480.00 88888.00 2023-12-12 22:07:37.000 346 22470.01 151.90 41479.89 88888.00 2023-12-12 22:07:38.000 346 22469.97 151.85 41479.83 88888.00 2023-12-12 22:07:39.000 346 22469.98 151.90 41479.89 88888.00 2023-12-12 22:07:40.000 346 22470.02 151.95 41479.98 47558.32 2023-12-12 22:07:41.000 346 22470.02 151.96 41480.00 88888.00 2023-12-12 22:07:42.000 346 22469.99 151.95 41479.93 88888.00 2023-12-12 22:07:43.000 346 22469.98 151.94 41479.88 88888.00 2023-12-12 22:07:44.000 346 22469.99 151.93 41479.88 88888.00 2023-12-12 22:07:45.000 346 22469.99 151.90 41479.86 47558.30 2023-12-12 22:07:46.000 346 22470.01 151.87 41479.87 88888.00 2023-12-12 22:07:47.000 346 22470.03 151.86 41479.86 88888.00 2023-12-12 22:07:48.000 346 22470.01 151.83 41479.81 88888.00 2023-12-12 22:07:49.000 346 22470.01 151.79 41479.84 88888.00 2023-12-12 22:07:50.000 346 22470.04 151.81 41479.93 47558.30 2023-12-12 22:07:51.000 346 22470.08 151.88 41479.97 88888.00 2023-12-12 22:07:52.000 346 22470.09 151.91 41479.88 88888.00 2023-12-12 22:07:53.000 346 22470.07 151.87 41479.71 88888.00 2023-12-12 22:07:54.000 346 22470.08 151.84 41479.69 88888.00 2023-12-12 22:07:55.000 346 22470.10 151.81 41479.85 47558.32 2023-12-12 22:07:56.000 346 22470.10 151.80 41479.98 88888.00 2023-12-12 22:07:57.000 346 22470.12 151.83 41479.98 88888.00 2023-12-12 22:07:58.000 346 22470.12 151.87 41479.96 88888.00 2023-12-12 22:07:59.000 346 22470.12 151.88 41479.97 88888.00 2023-12-12 22:08:00.000 346 22470.12 151.86 41479.95 47558.34 2023-12-12 22:08:01.000 346 22470.08 151.83 41479.87 88888.00 2023-12-12 22:08:02.000 346 22470.01 151.82 41479.79 88888.00 2023-12-12 22:08:03.000 346 22469.97 151.80 41479.70 88888.00 2023-12-12 22:08:04.000 346 22469.96 151.77 41479.57 88888.00 2023-12-12 22:08:05.000 346 22469.95 151.76 41479.50 47558.36 2023-12-12 22:08:06.000 346 22469.97 151.77 41479.52 88888.00 2023-12-12 22:08:07.000 346 22470.00 151.80 41479.62 88888.00 2023-12-12 22:08:08.000 346 22470.01 151.83 41479.71 88888.00 2023-12-12 22:08:09.000 346 22470.01 151.81 41479.70 88888.00 2023-12-12 22:08:10.000 346 22470.02 151.79 41479.67 47558.34 2023-12-12 22:08:11.000 346 22470.02 151.78 41479.67 88888.00 2023-12-12 22:08:12.000 346 22470.02 151.76 41479.63 88888.00 2023-12-12 22:08:13.000 346 22470.03 151.71 41479.55 88888.00 2023-12-12 22:08:14.000 346 22470.08 151.71 41479.57 88888.00 2023-12-12 22:08:15.000 346 22470.13 151.75 41479.71 47558.36 2023-12-12 22:08:16.000 346 22470.12 151.79 41479.84 88888.00 2023-12-12 22:08:17.000 346 22470.07 151.81 41479.81 88888.00 2023-12-12 22:08:18.000 346 22470.03 151.78 41479.67 88888.00 2023-12-12 22:08:19.000 346 22470.02 151.75 41479.56 88888.00 2023-12-12 22:08:20.000 346 22470.02 151.75 41479.52 47558.34 2023-12-12 22:08:21.000 346 22470.01 151.78 41479.57 88888.00 2023-12-12 22:08:22.000 346 22470.06 151.84 41479.71 88888.00 2023-12-12 22:08:23.000 346 22470.15 151.88 41479.82 88888.00 2023-12-12 22:08:24.000 346 22470.18 151.89 41479.83 88888.00 2023-12-12 22:08:25.000 346 22470.16 151.90 41479.80 47558.36 2023-12-12 22:08:26.000 346 22470.12 151.85 41479.71 88888.00 2023-12-12 22:08:27.000 346 22470.12 151.78 41479.61 88888.00 2023-12-12 22:08:28.000 346 22470.15 151.75 41479.60 88888.00 2023-12-12 22:08:29.000 346 22470.18 151.74 41479.70 88888.00 2023-12-12 22:08:30.000 346 22470.19 151.75 41479.83 47558.36 2023-12-12 22:08:31.000 346 22470.20 151.81 41479.89 88888.00 2023-12-12 22:08:32.000 346 22470.22 151.90 41479.91 88888.00 2023-12-12 22:08:33.000 346 22470.20 151.89 41479.88 88888.00 2023-12-12 22:08:34.000 346 22470.16 151.85 41479.82 88888.00 2023-12-12 22:08:35.000 346 22470.15 151.82 41479.81 47558.35 2023-12-12 22:08:36.000 346 22470.20 151.79 41479.84 88888.00 2023-12-12 22:08:37.000 346 22470.22 151.77 41479.88 88888.00 2023-12-12 22:08:38.000 346 22470.22 151.78 41479.89 88888.00 2023-12-12 22:08:39.000 346 22470.19 151.77 41479.90 88888.00 2023-12-12 22:08:40.000 346 22470.18 151.78 41479.89 47558.36 2023-12-12 22:08:41.000 346 22470.18 151.82 41479.91 88888.00 2023-12-12 22:08:42.000 346 22470.16 151.83 41479.98 88888.00 2023-12-12 22:08:43.000 346 22470.14 151.81 41479.96 88888.00 2023-12-12 22:08:44.000 346 22470.16 151.80 41479.89 88888.00 2023-12-12 22:08:45.000 346 22470.17 151.78 41479.91 47558.32 2023-12-12 22:08:46.000 346 22470.16 151.75 41479.93 88888.00 2023-12-12 22:08:47.000 346 22470.16 151.74 41479.88 88888.00 2023-12-12 22:08:48.000 346 22470.16 151.76 41479.80 88888.00 2023-12-12 22:08:49.000 346 22470.15 151.77 41479.76 88888.00 2023-12-12 22:08:50.000 346 22470.15 151.79 41479.81 47558.35 2023-12-12 22:08:51.000 346 22470.13 151.81 41479.86 88888.00 2023-12-12 22:08:52.000 346 22470.09 151.75 41479.81 88888.00 2023-12-12 22:08:53.000 346 22470.05 151.68 41479.70 88888.00 2023-12-12 22:08:54.000 346 22470.04 151.70 41479.71 88888.00 2023-12-12 22:08:55.000 346 22470.08 151.73 41479.77 47558.33 2023-12-12 22:08:56.000 346 22470.12 151.72 41479.79 88888.00 2023-12-12 22:08:57.000 346 22470.15 151.68 41479.79 88888.00 2023-12-12 22:08:58.000 346 22470.15 151.66 41479.83 88888.00 2023-12-12 22:08:59.000 346 22470.15 151.64 41479.83 88888.00 2023-12-12 22:09:00.000 346 22470.15 151.63 41479.76 47558.35 2023-12-12 22:09:01.000 346 22470.15 151.65 41479.70 88888.00 2023-12-12 22:09:02.000 346 22470.17 151.67 41479.72 88888.00 2023-12-12 22:09:03.000 346 22470.19 151.68 41479.77 88888.00 2023-12-12 22:09:04.000 346 22470.22 151.69 41479.80 88888.00 2023-12-12 22:09:05.000 346 22470.23 151.67 41479.87 47558.33 2023-12-12 22:09:06.000 346 22470.27 151.65 41479.97 88888.00 2023-12-12 22:09:07.000 346 22470.33 151.66 41480.04 88888.00 2023-12-12 22:09:08.000 346 22470.34 151.67 41480.02 88888.00 2023-12-12 22:09:09.000 346 22470.28 151.63 41479.94 88888.00 2023-12-12 22:09:10.000 346 22470.25 151.58 41479.89 47558.32 2023-12-12 22:09:11.000 346 22470.28 151.57 41479.90 88888.00 2023-12-12 22:09:12.000 346 22470.30 151.58 41479.96 88888.00 2023-12-12 22:09:13.000 346 22470.26 151.60 41479.94 88888.00 2023-12-12 22:09:14.000 346 22470.21 151.63 41479.82 88888.00 2023-12-12 22:09:15.000 346 22470.19 151.67 41479.73 47558.31 2023-12-12 22:09:16.000 346 22470.20 151.69 41479.74 88888.00 2023-12-12 22:09:17.000 346 22470.19 151.66 41479.78 88888.00 2023-12-12 22:09:18.000 346 22470.18 151.62 41479.78 88888.00 2023-12-12 22:09:19.000 346 22470.16 151.57 41479.75 88888.00 2023-12-12 22:09:20.000 346 22470.14 151.53 41479.73 47558.31 2023-12-12 22:09:21.000 346 22470.15 151.53 41479.71 88888.00 2023-12-12 22:09:22.000 346 22470.17 151.55 41479.71 88888.00 2023-12-12 22:09:23.000 346 22470.19 151.57 41479.70 88888.00 2023-12-12 22:09:24.000 346 22470.19 151.59 41479.70 88888.00 2023-12-12 22:09:25.000 346 22470.17 151.59 41479.72 47558.29 2023-12-12 22:09:26.000 346 22470.18 151.53 41479.73 88888.00 2023-12-12 22:09:27.000 346 22470.21 151.50 41479.74 88888.00 2023-12-12 22:09:28.000 346 22470.20 151.53 41479.72 88888.00 2023-12-12 22:09:29.000 346 22470.17 151.57 41479.68 88888.00 2023-12-12 22:09:30.000 346 22470.12 151.58 41479.65 47558.36 2023-12-12 22:09:31.000 346 22470.10 151.57 41479.67 88888.00 2023-12-12 22:09:32.000 346 22470.15 151.57 41479.73 88888.00 2023-12-12 22:09:33.000 346 22470.21 151.57 41479.80 88888.00 2023-12-12 22:09:34.000 346 22470.24 151.58 41479.84 88888.00 2023-12-12 22:09:35.000 346 22470.26 151.59 41479.84 47558.33 2023-12-12 22:09:36.000 346 22470.24 151.57 41479.79 88888.00 2023-12-12 22:09:37.000 346 22470.22 151.56 41479.77 88888.00 2023-12-12 22:09:38.000 346 22470.24 151.54 41479.73 88888.00 2023-12-12 22:09:39.000 346 22470.25 151.54 41479.68 88888.00 2023-12-12 22:09:40.000 346 22470.19 151.57 41479.62 47558.32 2023-12-12 22:09:41.000 346 22470.11 151.56 41479.56 88888.00 2023-12-12 22:09:42.000 346 22470.10 151.53 41479.54 88888.00 2023-12-12 22:09:43.000 346 22470.13 151.52 41479.57 88888.00 2023-12-12 22:09:44.000 346 22470.17 151.54 41479.64 88888.00 2023-12-12 22:09:45.000 346 22470.22 151.55 41479.72 47558.35 2023-12-12 22:09:46.000 346 22470.27 151.56 41479.80 88888.00 2023-12-12 22:09:47.000 346 22470.28 151.56 41479.81 88888.00 2023-12-12 22:09:48.000 346 22470.24 151.57 41479.72 88888.00 2023-12-12 22:09:49.000 346 22470.18 151.59 41479.59 88888.00 2023-12-12 22:09:50.000 346 22470.15 151.59 41479.51 47558.33 2023-12-12 22:09:51.000 346 22470.20 151.57 41479.57 88888.00 2023-12-12 22:09:52.000 346 22470.24 151.53 41479.67 88888.00 2023-12-12 22:09:53.000 346 22470.22 151.52 41479.72 88888.00 2023-12-12 22:09:54.000 346 22470.18 151.57 41479.75 88888.00 2023-12-12 22:09:55.000 346 22470.18 151.63 41479.76 47558.34 2023-12-12 22:09:56.000 346 22470.18 151.59 41479.77 88888.00 2023-12-12 22:09:57.000 346 22470.20 151.51 41479.82 88888.00 2023-12-12 22:09:58.000 346 22470.24 151.47 41479.86 88888.00 2023-12-12 22:09:59.000 346 22470.30 151.51 41479.85 88888.00 2023-12-12 22:10:00.000 346 22470.33 151.56 41479.81 47558.35 2023-12-12 22:10:01.000 346 22470.30 151.53 41479.79 88888.00 2023-12-12 22:10:02.000 346 22470.27 151.47 41479.81 88888.00 2023-12-12 22:10:03.000 346 22470.30 151.47 41479.84 88888.00 2023-12-12 22:10:04.000 346 22470.33 151.48 41479.81 88888.00 2023-12-12 22:10:05.000 346 22470.34 151.49 41479.81 47558.31 2023-12-12 22:10:06.000 346 22470.35 151.49 41479.78 88888.00 2023-12-12 22:10:07.000 346 22470.33 151.44 41479.69 88888.00 2023-12-12 22:10:08.000 346 22470.33 151.40 41479.65 88888.00 2023-12-12 22:10:09.000 346 22470.35 151.40 41479.66 88888.00 2023-12-12 22:10:10.000 346 22470.37 151.43 41479.65 47558.30 2023-12-12 22:10:11.000 346 22470.40 151.45 41479.66 88888.00 2023-12-12 22:10:12.000 346 22470.40 151.42 41479.72 88888.00 2023-12-12 22:10:13.000 346 22470.39 151.40 41479.81 88888.00 2023-12-12 22:10:14.000 346 22470.37 151.47 41479.83 88888.00 2023-12-12 22:10:15.000 346 22470.35 151.50 41479.77 47558.34 2023-12-12 22:10:16.000 346 22470.37 151.42 41479.71 88888.00 2023-12-12 22:10:17.000 346 22470.40 151.36 41479.71 88888.00 2023-12-12 22:10:18.000 346 22470.38 151.40 41479.76 88888.00 2023-12-12 22:10:19.000 346 22470.35 151.47 41479.81 88888.00 2023-12-12 22:10:20.000 346 22470.33 151.54 41479.87 47558.38 2023-12-12 22:10:21.000 346 22470.35 151.56 41479.87 88888.00 2023-12-12 22:10:22.000 346 22470.41 151.55 41479.85 88888.00 2023-12-12 22:10:23.000 346 22470.40 151.49 41479.84 88888.00 2023-12-12 22:10:24.000 346 22470.34 151.44 41479.84 88888.00 2023-12-12 22:10:25.000 346 22470.34 151.43 41479.86 47558.42 2023-12-12 22:10:26.000 346 22470.39 151.43 41479.86 88888.00 2023-12-12 22:10:27.000 346 22470.41 151.44 41479.81 88888.00 2023-12-12 22:10:28.000 346 22470.41 151.48 41479.77 88888.00 2023-12-12 22:10:29.000 346 22470.42 151.51 41479.81 88888.00 2023-12-12 22:10:30.000 346 22470.47 151.53 41479.88 47558.41 2023-12-12 22:10:31.000 346 22470.52 151.57 41479.86 88888.00 2023-12-12 22:10:32.000 346 22470.54 151.59 41479.85 88888.00 2023-12-12 22:10:33.000 346 22470.54 151.57 41479.90 88888.00 2023-12-12 22:10:34.000 346 22470.53 151.57 41479.95 88888.00 2023-12-12 22:10:35.000 346 22470.53 151.56 41479.96 47558.45 2023-12-12 22:10:36.000 346 22470.49 151.54 41479.99 88888.00 2023-12-12 22:10:37.000 346 22470.43 151.52 41480.00 88888.00 2023-12-12 22:10:38.000 346 22470.40 151.54 41479.97 88888.00 2023-12-12 22:10:39.000 346 22470.42 151.54 41479.91 88888.00 2023-12-12 22:10:40.000 346 22470.44 151.52 41479.86 47558.41 2023-12-12 22:10:41.000 346 22470.46 151.50 41479.82 88888.00 2023-12-12 22:10:42.000 346 22470.46 151.49 41479.77 88888.00 2023-12-12 22:10:43.000 346 22470.44 151.49 41479.78 88888.00 2023-12-12 22:10:44.000 346 22470.49 151.51 41479.84 88888.00 2023-12-12 22:10:45.000 346 22470.54 151.52 41479.83 47558.43 2023-12-12 22:10:46.000 346 22470.53 151.54 41479.74 88888.00 2023-12-12 22:10:47.000 346 22470.50 151.57 41479.67 88888.00 2023-12-12 22:10:48.000 346 22470.51 151.58 41479.66 88888.00 2023-12-12 22:10:49.000 346 22470.54 151.58 41479.71 88888.00 2023-12-12 22:10:50.000 346 22470.52 151.57 41479.77 47558.42 2023-12-12 22:10:51.000 346 22470.49 151.51 41479.79 88888.00 2023-12-12 22:10:52.000 346 22470.51 151.48 41479.80 88888.00 2023-12-12 22:10:53.000 346 22470.54 151.52 41479.81 88888.00 2023-12-12 22:10:54.000 346 22470.56 151.59 41479.79 88888.00 2023-12-12 22:10:55.000 346 22470.61 151.65 41479.77 47558.43 2023-12-12 22:10:56.000 346 22470.63 151.61 41479.77 88888.00 2023-12-12 22:10:57.000 346 22470.58 151.55 41479.73 88888.00 2023-12-12 22:10:58.000 346 22470.56 151.58 41479.69 88888.00 2023-12-12 22:10:59.000 346 22470.59 151.62 41479.66 88888.00 2023-12-12 22:11:00.000 346 22470.60 151.58 41479.64 47558.44 2023-12-12 22:11:01.000 346 22470.60 151.52 41479.65 88888.00 2023-12-12 22:11:02.000 346 22470.61 151.50 41479.71 88888.00 2023-12-12 22:11:03.000 346 22470.62 151.56 41479.76 88888.00 2023-12-12 22:11:04.000 346 22470.61 151.58 41479.73 88888.00 2023-12-12 22:11:05.000 346 22470.59 151.50 41479.71 47558.42 2023-12-12 22:11:06.000 346 22470.61 151.43 41479.79 88888.00 2023-12-12 22:11:07.000 346 22470.67 151.44 41479.86 88888.00 2023-12-12 22:11:08.000 346 22470.72 151.51 41479.85 88888.00 2023-12-12 22:11:09.000 346 22470.72 151.55 41479.81 88888.00 2023-12-12 22:11:10.000 346 22470.67 151.55 41479.80 47558.42 2023-12-12 22:11:11.000 346 22470.65 151.55 41479.86 88888.00 2023-12-12 22:11:12.000 346 22470.65 151.54 41479.92 88888.00 2023-12-12 22:11:13.000 346 22470.63 151.49 41479.89 88888.00 2023-12-12 22:11:14.000 346 22470.64 151.49 41479.87 88888.00 2023-12-12 22:11:15.000 346 22470.65 151.53 41479.90 47558.45 2023-12-12 22:11:16.000 346 22470.62 151.48 41479.94 88888.00 2023-12-12 22:11:17.000 346 22470.59 151.40 41479.95 88888.00 2023-12-12 22:11:18.000 346 22470.59 151.38 41479.95 88888.00 2023-12-12 22:11:19.000 346 22470.60 151.41 41479.92 88888.00 2023-12-12 22:11:20.000 346 22470.62 151.43 41479.86 47558.45 2023-12-12 22:11:21.000 346 22470.67 151.47 41479.80 88888.00 2023-12-12 22:11:22.000 346 22470.70 151.51 41479.82 88888.00 2023-12-12 22:11:23.000 346 22470.71 151.57 41479.91 88888.00 2023-12-12 22:11:24.000 346 22470.70 151.58 41479.91 88888.00 2023-12-12 22:11:25.000 346 22470.67 151.59 41479.79 47558.46 2023-12-12 22:11:26.000 346 22470.65 151.62 41479.74 88888.00 2023-12-12 22:11:27.000 346 22470.65 151.65 41479.81 88888.00 2023-12-12 22:11:28.000 346 22470.65 151.70 41479.88 88888.00 2023-12-12 22:11:29.000 346 22470.61 151.71 41479.86 88888.00 2023-12-12 22:11:30.000 346 22470.59 151.66 41479.81 47558.49 2023-12-12 22:11:31.000 346 22470.63 151.63 41479.85 88888.00 2023-12-12 22:11:32.000 346 22470.68 151.64 41479.92 88888.00 2023-12-12 22:11:33.000 346 22470.68 151.58 41479.87 88888.00 2023-12-12 22:11:34.000 346 22470.66 151.50 41479.70 88888.00 2023-12-12 22:11:35.000 346 22470.65 151.46 41479.60 47558.47 2023-12-12 22:11:36.000 346 22470.68 151.47 41479.63 88888.00 2023-12-12 22:11:37.000 346 22470.72 151.51 41479.61 88888.00 2023-12-12 22:11:38.000 346 22470.72 151.54 41479.51 88888.00 2023-12-12 22:11:39.000 346 22470.69 151.54 41479.52 88888.00 2023-12-12 22:11:40.000 346 22470.70 151.53 41479.62 47558.51 2023-12-12 22:11:41.000 346 22470.69 151.55 41479.70 88888.00 2023-12-12 22:11:42.000 346 22470.68 151.58 41479.71 88888.00 2023-12-12 22:11:43.000 346 22470.69 151.59 41479.72 88888.00 2023-12-12 22:11:44.000 346 22470.70 151.56 41479.73 88888.00 2023-12-12 22:11:45.000 346 22470.73 151.54 41479.74 47558.52 2023-12-12 22:11:46.000 346 22470.75 151.51 41479.74 88888.00 2023-12-12 22:11:47.000 346 22470.76 151.47 41479.76 88888.00 2023-12-12 22:11:48.000 346 22470.80 151.49 41479.82 88888.00 2023-12-12 22:11:49.000 346 22470.82 151.49 41479.81 88888.00 2023-12-12 22:11:50.000 346 22470.81 151.48 41479.77 47558.50 2023-12-12 22:11:51.000 346 22470.82 151.47 41479.81 88888.00 2023-12-12 22:11:52.000 346 22470.88 151.49 41479.83 88888.00 2023-12-12 22:11:53.000 346 22470.89 151.52 41479.80 88888.00 2023-12-12 22:11:54.000 346 22470.83 151.48 41479.78 88888.00 2023-12-12 22:11:55.000 346 22470.79 151.36 41479.81 47558.48 2023-12-12 22:11:56.000 346 22470.82 151.31 41479.86 88888.00 2023-12-12 22:11:57.000 346 22470.87 151.36 41479.88 88888.00 2023-12-12 22:11:58.000 346 22470.83 151.40 41479.88 88888.00 2023-12-12 22:11:59.000 346 22470.75 151.41 41479.84 88888.00 2023-12-12 22:12:00.000 346 22470.73 151.41 41479.79 47558.49 2023-12-12 22:12:01.000 346 22470.80 151.40 41479.82 88888.00 2023-12-12 22:12:02.000 346 22470.86 151.41 41479.86 88888.00 2023-12-12 22:12:03.000 346 22470.86 151.43 41479.82 88888.00 2023-12-12 22:12:04.000 346 22470.82 151.44 41479.77 88888.00 2023-12-12 22:12:05.000 346 22470.82 151.43 41479.73 47558.49 2023-12-12 22:12:06.000 346 22470.82 151.43 41479.68 88888.00 2023-12-12 22:12:07.000 346 22470.78 151.43 41479.61 88888.00 2023-12-12 22:12:08.000 346 22470.73 151.41 41479.57 88888.00 2023-12-12 22:12:09.000 346 22470.71 151.37 41479.62 88888.00 2023-12-12 22:12:10.000 346 22470.76 151.37 41479.71 47558.51 2023-12-12 22:12:11.000 346 22470.79 151.39 41479.70 88888.00 2023-12-12 22:12:12.000 346 22470.80 151.41 41479.66 88888.00 2023-12-12 22:12:13.000 346 22470.81 151.44 41479.66 88888.00 2023-12-12 22:12:14.000 346 22470.81 151.42 41479.64 88888.00 2023-12-12 22:12:15.000 346 22470.78 151.41 41479.61 47558.50 2023-12-12 22:12:16.000 346 22470.78 151.42 41479.59 88888.00 2023-12-12 22:12:17.000 346 22470.81 151.39 41479.60 88888.00 2023-12-12 22:12:18.000 346 22470.83 151.38 41479.67 88888.00 2023-12-12 22:12:19.000 346 22470.82 151.41 41479.71 88888.00 2023-12-12 22:12:20.000 346 22470.76 151.42 41479.64 47558.50 2023-12-12 22:12:21.000 346 22470.72 151.43 41479.59 88888.00 2023-12-12 22:12:22.000 346 22470.74 151.40 41479.60 88888.00 2023-12-12 22:12:23.000 346 22470.76 151.35 41479.62 88888.00 2023-12-12 22:12:24.000 346 22470.76 151.35 41479.62 88888.00 2023-12-12 22:12:25.000 346 22470.77 151.38 41479.64 47558.51 2023-12-12 22:12:26.000 346 22470.82 151.42 41479.74 88888.00 2023-12-12 22:12:27.000 346 22470.86 151.46 41479.82 88888.00 2023-12-12 22:12:28.000 346 22470.82 151.47 41479.77 88888.00 2023-12-12 22:12:29.000 346 22470.76 151.46 41479.70 88888.00 2023-12-12 22:12:30.000 346 22470.76 151.41 41479.73 47558.53 2023-12-12 22:12:31.000 346 22470.81 151.40 41479.81 88888.00 2023-12-12 22:12:32.000 346 22470.82 151.45 41479.84 88888.00 2023-12-12 22:12:33.000 346 22470.78 151.45 41479.79 88888.00 2023-12-12 22:12:34.000 346 22470.73 151.45 41479.78 88888.00 2023-12-12 22:12:35.000 346 22470.74 151.50 41479.88 47558.51 2023-12-12 22:12:36.000 346 22470.74 151.50 41479.90 88888.00 2023-12-12 22:12:37.000 346 22470.74 151.45 41479.86 88888.00 2023-12-12 22:12:38.000 346 22470.75 151.47 41479.83 88888.00 2023-12-12 22:12:39.000 346 22470.76 151.53 41479.83 88888.00 2023-12-12 22:12:40.000 346 22470.75 151.53 41479.84 47558.49 2023-12-12 22:12:41.000 346 22470.73 151.46 41479.86 88888.00 2023-12-12 22:12:42.000 346 22470.74 151.41 41479.88 88888.00 2023-12-12 22:12:43.000 346 22470.78 151.43 41479.88 88888.00 2023-12-12 22:12:44.000 346 22470.81 151.44 41479.79 88888.00 2023-12-12 22:12:45.000 346 22470.78 151.44 41479.72 47558.49 2023-12-12 22:12:46.000 346 22470.72 151.48 41479.75 88888.00 2023-12-12 22:12:47.000 346 22470.67 151.54 41479.74 88888.00 2023-12-12 22:12:48.000 346 22470.69 151.51 41479.68 88888.00 2023-12-12 22:12:49.000 346 22470.75 151.47 41479.64 88888.00 2023-12-12 22:12:50.000 346 22470.77 151.46 41479.59 47558.49 2023-12-12 22:12:51.000 346 22470.74 151.49 41479.56 88888.00 2023-12-12 22:12:52.000 346 22470.69 151.50 41479.64 88888.00 2023-12-12 22:12:53.000 346 22470.66 151.49 41479.77 88888.00 2023-12-12 22:12:54.000 346 22470.71 151.47 41479.82 88888.00 2023-12-12 22:12:55.000 346 22470.78 151.45 41479.79 47558.48 2023-12-12 22:12:56.000 346 22470.78 151.44 41479.72 88888.00 2023-12-12 22:12:57.000 346 22470.75 151.46 41479.64 88888.00 2023-12-12 22:12:58.000 346 22470.77 151.50 41479.61 88888.00 2023-12-12 22:12:59.000 346 22470.83 151.54 41479.72 88888.00 2023-12-12 22:13:00.000 346 22470.85 151.53 41479.85 47558.53 2023-12-12 22:13:01.000 346 22470.82 151.44 41479.84 88888.00 2023-12-12 22:13:02.000 346 22470.75 151.38 41479.79 88888.00 2023-12-12 22:13:03.000 346 22470.72 151.39 41479.81 88888.00 2023-12-12 22:13:04.000 346 22470.75 151.42 41479.80 88888.00 2023-12-12 22:13:05.000 346 22470.80 151.42 41479.78 47558.49 2023-12-12 22:13:06.000 346 22470.83 151.38 41479.76 88888.00 2023-12-12 22:13:07.000 346 22470.80 151.37 41479.73 88888.00 2023-12-12 22:13:08.000 346 22470.78 151.44 41479.69 88888.00 2023-12-12 22:13:09.000 346 22470.77 151.48 41479.68 88888.00 2023-12-12 22:13:10.000 346 22470.75 151.48 41479.75 47558.52 2023-12-12 22:13:11.000 346 22470.73 151.49 41479.84 88888.00 2023-12-12 22:13:12.000 346 22470.75 151.47 41479.80 88888.00 2023-12-12 22:13:13.000 346 22470.78 151.39 41479.71 88888.00 2023-12-12 22:13:14.000 346 22470.80 151.38 41479.73 88888.00 2023-12-12 22:13:15.000 346 22470.79 151.41 41479.80 47558.50 2023-12-12 22:13:16.000 346 22470.76 151.38 41479.84 88888.00 2023-12-12 22:13:17.000 346 22470.73 151.34 41479.84 88888.00 2023-12-12 22:13:18.000 346 22470.69 151.34 41479.77 88888.00 2023-12-12 22:13:19.000 346 22470.71 151.38 41479.71 88888.00 2023-12-12 22:13:20.000 346 22470.77 151.43 41479.74 47558.53 2023-12-12 22:13:21.000 346 22470.83 151.42 41479.82 88888.00 2023-12-12 22:13:22.000 346 22470.87 151.42 41479.88 88888.00 2023-12-12 22:13:23.000 346 22470.86 151.46 41479.88 88888.00 2023-12-12 22:13:24.000 346 22470.81 151.47 41479.84 88888.00 2023-12-12 22:13:25.000 346 22470.79 151.44 41479.82 47558.51 2023-12-12 22:13:26.000 346 22470.78 151.42 41479.81 88888.00 2023-12-12 22:13:27.000 346 22470.77 151.42 41479.75 88888.00 2023-12-12 22:13:28.000 346 22470.76 151.38 41479.65 88888.00 2023-12-12 22:13:29.000 346 22470.73 151.32 41479.57 88888.00 2023-12-12 22:13:30.000 346 22470.70 151.33 41479.60 47558.53 2023-12-12 22:13:31.000 346 22470.74 151.37 41479.71 88888.00 2023-12-12 22:13:32.000 346 22470.83 151.44 41479.80 88888.00 2023-12-12 22:13:33.000 346 22470.91 151.55 41479.81 88888.00 2023-12-12 22:13:34.000 346 22470.92 151.62 41479.80 88888.00 2023-12-12 22:13:35.000 346 22470.90 151.61 41479.79 47558.54 2023-12-12 22:13:36.000 346 22470.90 151.56 41479.72 88888.00 2023-12-12 22:13:37.000 346 22470.87 151.50 41479.62 88888.00 2023-12-12 22:13:38.000 346 22470.80 151.47 41479.57 88888.00 2023-12-12 22:13:39.000 346 22470.72 151.43 41479.61 88888.00 2023-12-12 22:13:40.000 346 22470.72 151.41 41479.64 47558.54 2023-12-12 22:13:41.000 346 22470.77 151.44 41479.71 88888.00 2023-12-12 22:13:42.000 346 22470.81 151.47 41479.77 88888.00 2023-12-12 22:13:43.000 346 22470.80 151.46 41479.81 88888.00 2023-12-12 22:13:44.000 346 22470.78 151.43 41479.81 88888.00 2023-12-12 22:13:45.000 346 22470.81 151.41 41479.79 47558.56 2023-12-12 22:13:46.000 346 22470.84 151.37 41479.77 88888.00 2023-12-12 22:13:47.000 346 22470.81 151.33 41479.76 88888.00 2023-12-12 22:13:48.000 346 22470.75 151.35 41479.72 88888.00 2023-12-12 22:13:49.000 346 22470.73 151.43 41479.72 88888.00 2023-12-12 22:13:50.000 346 22470.75 151.48 41479.72 47558.52 2023-12-12 22:13:51.000 346 22470.77 151.49 41479.69 88888.00 2023-12-12 22:13:52.000 346 22470.80 151.48 41479.67 88888.00 2023-12-12 22:13:53.000 346 22470.84 151.46 41479.65 88888.00 2023-12-12 22:13:54.000 346 22470.86 151.43 41479.61 88888.00 2023-12-12 22:13:55.000 346 22470.86 151.39 41479.57 47558.52 2023-12-12 22:13:56.000 346 22470.87 151.37 41479.56 88888.00 2023-12-12 22:13:57.000 346 22470.89 151.37 41479.56 88888.00 2023-12-12 22:13:58.000 346 22470.90 151.40 41479.60 88888.00 2023-12-12 22:13:59.000 346 22470.90 151.41 41479.67 88888.00 2023-12-12 22:14:00.000 346 22470.88 151.38 41479.69 47558.50 2023-12-12 22:14:01.000 346 22470.86 151.37 41479.66 88888.00 2023-12-12 22:14:02.000 346 22470.84 151.38 41479.61 88888.00 2023-12-12 22:14:03.000 346 22470.83 151.39 41479.60 88888.00 2023-12-12 22:14:04.000 346 22470.83 151.38 41479.55 88888.00 2023-12-12 22:14:05.000 346 22470.82 151.38 41479.47 47558.52 2023-12-12 22:14:06.000 346 22470.82 151.41 41479.47 88888.00 2023-12-12 22:14:07.000 346 22470.83 151.43 41479.50 88888.00 2023-12-12 22:14:08.000 346 22470.84 151.40 41479.50 88888.00 2023-12-12 22:14:09.000 346 22470.82 151.38 41479.52 88888.00 2023-12-12 22:14:10.000 346 22470.80 151.38 41479.51 47558.49 2023-12-12 22:14:11.000 346 22470.78 151.39 41479.46 88888.00 2023-12-12 22:14:12.000 346 22470.77 151.41 41479.50 88888.00 2023-12-12 22:14:13.000 346 22470.74 151.38 41479.58 88888.00 2023-12-12 22:14:14.000 346 22470.71 151.37 41479.60 88888.00 2023-12-12 22:14:15.000 346 22470.71 151.41 41479.56 47558.50 2023-12-12 22:14:16.000 346 22470.67 151.46 41479.55 88888.00 2023-12-12 22:14:17.000 346 22470.62 151.46 41479.57 88888.00 2023-12-12 22:14:18.000 346 22470.63 151.39 41479.53 88888.00 2023-12-12 22:14:19.000 346 22470.67 151.35 41479.45 88888.00 2023-12-12 22:14:20.000 346 22470.68 151.37 41479.45 47558.48 2023-12-12 22:14:21.000 346 22470.67 151.39 41479.50 88888.00 2023-12-12 22:14:22.000 346 22470.72 151.45 41479.53 88888.00 2023-12-12 22:14:23.000 346 22470.77 151.50 41479.54 88888.00 2023-12-12 22:14:24.000 346 22470.78 151.48 41479.52 88888.00 2023-12-12 22:14:25.000 346 22470.77 151.45 41479.53 47558.46 2023-12-12 22:14:26.000 346 22470.73 151.48 41479.60 88888.00 2023-12-12 22:14:27.000 346 22470.68 151.49 41479.59 88888.00 2023-12-12 22:14:28.000 346 22470.65 151.45 41479.51 88888.00 2023-12-12 22:14:29.000 346 22470.64 151.41 41479.48 88888.00 2023-12-12 22:14:30.000 346 22470.61 151.38 41479.49 47558.47 2023-12-12 22:14:31.000 346 22470.58 151.42 41479.50 88888.00 2023-12-12 22:14:32.000 346 22470.59 151.46 41479.50 88888.00 2023-12-12 22:14:33.000 346 22470.65 151.45 41479.48 88888.00 2023-12-12 22:14:34.000 346 22470.68 151.41 41479.46 88888.00 2023-12-12 22:14:35.000 346 22470.66 151.38 41479.46 47558.45 2023-12-12 22:14:36.000 346 22470.65 151.37 41479.44 88888.00 2023-12-12 22:14:37.000 346 22470.66 151.40 41479.40 88888.00 2023-12-12 22:14:38.000 346 22470.68 151.45 41479.44 88888.00 2023-12-12 22:14:39.000 346 22470.73 151.51 41479.53 88888.00 2023-12-12 22:14:40.000 346 22470.75 151.57 41479.58 47558.47 2023-12-12 22:14:41.000 346 22470.73 151.57 41479.62 88888.00 2023-12-12 22:14:42.000 346 22470.72 151.54 41479.67 88888.00 2023-12-12 22:14:43.000 346 22470.74 151.54 41479.69 88888.00 2023-12-12 22:14:44.000 346 22470.73 151.52 41479.62 88888.00 2023-12-12 22:14:45.000 346 22470.69 151.45 41479.51 47558.48 2023-12-12 22:14:46.000 346 22470.67 151.40 41479.52 88888.00 2023-12-12 22:14:47.000 346 22470.69 151.40 41479.63 88888.00 2023-12-12 22:14:48.000 346 22470.74 151.39 41479.68 88888.00 2023-12-12 22:14:49.000 346 22470.78 151.37 41479.67 88888.00 2023-12-12 22:14:50.000 346 22470.81 151.39 41479.67 47558.48 2023-12-12 22:14:51.000 346 22470.79 151.40 41479.64 88888.00 2023-12-12 22:14:52.000 346 22470.75 151.38 41479.60 88888.00 2023-12-12 22:14:53.000 346 22470.74 151.37 41479.51 88888.00 2023-12-12 22:14:54.000 346 22470.75 151.39 41479.40 88888.00 2023-12-12 22:14:55.000 346 22470.74 151.41 41479.34 47558.44 2023-12-12 22:14:56.000 346 22470.74 151.46 41479.36 88888.00 2023-12-12 22:14:57.000 346 22470.76 151.48 41479.38 88888.00 2023-12-12 22:14:58.000 346 22470.78 151.47 41479.43 88888.00 2023-12-12 22:14:59.000 346 22470.82 151.49 41479.51 88888.00 2023-12-12 22:15:00.000 346 22470.84 151.53 41479.54 47558.48 2023-12-12 22:15:01.000 346 22470.83 151.50 41479.50 88888.00 2023-12-12 22:15:02.000 346 22470.79 151.43 41479.44 88888.00 2023-12-12 22:15:03.000 346 22470.79 151.40 41479.38 88888.00 2023-12-12 22:15:04.000 346 22470.84 151.49 41479.37 88888.00 2023-12-12 22:15:05.000 346 22470.87 151.55 41479.40 47558.45 2023-12-12 22:15:06.000 346 22470.83 151.53 41479.43 88888.00 2023-12-12 22:15:07.000 346 22470.78 151.54 41479.45 88888.00 2023-12-12 22:15:08.000 346 22470.76 151.58 41479.50 88888.00 2023-12-12 22:15:09.000 346 22470.76 151.57 41479.54 88888.00 2023-12-12 22:15:10.000 346 22470.75 151.53 41479.56 47558.48 2023-12-12 22:15:11.000 346 22470.75 151.52 41479.56 88888.00 2023-12-12 22:15:12.000 346 22470.78 151.57 41479.58 88888.00 2023-12-12 22:15:13.000 346 22470.82 151.60 41479.59 88888.00 2023-12-12 22:15:14.000 346 22470.85 151.62 41479.57 88888.00 2023-12-12 22:15:15.000 346 22470.85 151.63 41479.59 47558.48 2023-12-12 22:15:16.000 346 22470.85 151.60 41479.62 88888.00 2023-12-12 22:15:17.000 346 22470.88 151.56 41479.62 88888.00 2023-12-12 22:15:18.000 346 22470.92 151.55 41479.63 88888.00 2023-12-12 22:15:19.000 346 22470.92 151.54 41479.61 88888.00 2023-12-12 22:15:20.000 346 22470.86 151.50 41479.57 47558.45 2023-12-12 22:15:21.000 346 22470.81 151.52 41479.59 88888.00 2023-12-12 22:15:22.000 346 22470.80 151.56 41479.61 88888.00 2023-12-12 22:15:23.000 346 22470.81 151.56 41479.59 88888.00 2023-12-12 22:15:24.000 346 22470.81 151.52 41479.57 88888.00 2023-12-12 22:15:25.000 346 22470.79 151.48 41479.54 47558.46 2023-12-12 22:15:26.000 346 22470.78 151.46 41479.47 88888.00 2023-12-12 22:15:27.000 346 22470.78 151.48 41479.45 88888.00 2023-12-12 22:15:28.000 346 22470.77 151.50 41479.48 88888.00 2023-12-12 22:15:29.000 346 22470.79 151.50 41479.51 88888.00 2023-12-12 22:15:30.000 346 22470.82 151.51 41479.51 47558.48 2023-12-12 22:15:31.000 346 22470.80 151.52 41479.50 88888.00 2023-12-12 22:15:32.000 346 22470.78 151.52 41479.52 88888.00 2023-12-12 22:15:33.000 346 22470.80 151.51 41479.52 88888.00 2023-12-12 22:15:34.000 346 22470.81 151.51 41479.48 88888.00 2023-12-12 22:15:35.000 346 22470.81 151.51 41479.46 47558.47 2023-12-12 22:15:36.000 346 22470.82 151.47 41479.46 88888.00 2023-12-12 22:15:37.000 346 22470.86 151.42 41479.50 88888.00 2023-12-12 22:15:38.000 346 22470.93 151.45 41479.61 88888.00 2023-12-12 22:15:39.000 346 22470.98 151.52 41479.68 88888.00 2023-12-12 22:15:40.000 346 22471.02 151.53 41479.68 47558.43 2023-12-12 22:15:41.000 346 22471.03 151.48 41479.64 88888.00 2023-12-12 22:15:42.000 346 22470.98 151.45 41479.59 88888.00 2023-12-12 22:15:43.000 346 22470.94 151.47 41479.56 88888.00 2023-12-12 22:15:44.000 346 22470.96 151.50 41479.56 88888.00 2023-12-12 22:15:45.000 346 22470.98 151.51 41479.59 47558.48 2023-12-12 22:15:46.000 346 22471.00 151.53 41479.57 88888.00 2023-12-12 22:15:47.000 346 22471.04 151.53 41479.53 88888.00 2023-12-12 22:15:48.000 346 22471.08 151.50 41479.51 88888.00 2023-12-12 22:15:49.000 346 22471.09 151.43 41479.50 88888.00 2023-12-12 22:15:50.000 346 22471.06 151.38 41479.50 47558.46 2023-12-12 22:15:51.000 346 22471.06 151.38 41479.57 88888.00 2023-12-12 22:15:52.000 346 22471.06 151.42 41479.62 88888.00 2023-12-12 22:15:53.000 346 22471.00 151.44 41479.55 88888.00 2023-12-12 22:15:54.000 346 22470.96 151.47 41479.48 88888.00 2023-12-12 22:15:55.000 346 22471.02 151.55 41479.54 47558.51 2023-12-12 22:15:56.000 346 22471.09 151.62 41479.66 88888.00 2023-12-12 22:15:57.000 346 22471.09 151.63 41479.67 88888.00 2023-12-12 22:15:58.000 346 22471.05 151.59 41479.60 88888.00 2023-12-12 22:15:59.000 346 22470.99 151.54 41479.56 88888.00 2023-12-12 22:16:00.000 346 22470.94 151.52 41479.54 47558.50 2023-12-12 22:16:01.000 346 22470.93 151.53 41479.56 88888.00 2023-12-12 22:16:02.000 346 22470.98 151.53 41479.63 88888.00 2023-12-12 22:16:03.000 346 22471.03 151.55 41479.66 88888.00 2023-12-12 22:16:04.000 346 22471.06 151.54 41479.64 88888.00 2023-12-12 22:16:05.000 346 22471.05 151.51 41479.61 47558.53 2023-12-12 22:16:06.000 346 22471.01 151.47 41479.54 88888.00 2023-12-12 22:16:07.000 346 22470.98 151.42 41479.49 88888.00 2023-12-12 22:16:08.000 346 22471.01 151.43 41479.53 88888.00 2023-12-12 22:16:09.000 346 22471.05 151.50 41479.62 88888.00 2023-12-12 22:16:10.000 346 22471.05 151.55 41479.65 47558.53 2023-12-12 22:16:11.000 346 22471.04 151.58 41479.66 88888.00 2023-12-12 22:16:12.000 346 22471.07 151.63 41479.70 88888.00 2023-12-12 22:16:13.000 346 22471.08 151.66 41479.74 88888.00 2023-12-12 22:16:14.000 346 22471.08 151.64 41479.73 88888.00 2023-12-12 22:16:15.000 346 22471.10 151.58 41479.64 47558.53 2023-12-12 22:16:16.000 346 22471.10 151.56 41479.52 88888.00 2023-12-12 22:16:17.000 346 22471.06 151.56 41479.46 88888.00 2023-12-12 22:16:18.000 346 22471.01 151.53 41479.48 88888.00 2023-12-12 22:16:19.000 346 22471.00 151.52 41479.54 88888.00 2023-12-12 22:16:20.000 346 22471.02 151.52 41479.56 47558.56 2023-12-12 22:16:21.000 346 22471.06 151.51 41479.56 88888.00 2023-12-12 22:16:22.000 346 22471.10 151.53 41479.57 88888.00 2023-12-12 22:16:23.000 346 22471.11 151.51 41479.58 88888.00 2023-12-12 22:16:24.000 346 22471.08 151.44 41479.56 88888.00 2023-12-12 22:16:25.000 346 22471.07 151.40 41479.57 47558.55 2023-12-12 22:16:26.000 346 22471.11 151.41 41479.63 88888.00 2023-12-12 22:16:27.000 346 22471.13 151.43 41479.64 88888.00 2023-12-12 22:16:28.000 346 22471.13 151.44 41479.57 88888.00 2023-12-12 22:16:29.000 346 22471.11 151.44 41479.57 88888.00 2023-12-12 22:16:30.000 346 22471.09 151.46 41479.62 47558.54 2023-12-12 22:16:31.000 346 22471.08 151.45 41479.63 88888.00 2023-12-12 22:16:32.000 346 22471.08 151.45 41479.60 88888.00 2023-12-12 22:16:33.000 346 22471.07 151.46 41479.55 88888.00 2023-12-12 22:16:34.000 346 22471.06 151.46 41479.51 88888.00 2023-12-12 22:16:35.000 346 22471.06 151.46 41479.54 47558.53 2023-12-12 22:16:36.000 346 22471.09 151.47 41479.58 88888.00 2023-12-12 22:16:37.000 346 22471.12 151.48 41479.61 88888.00 2023-12-12 22:16:38.000 346 22471.14 151.48 41479.68 88888.00 2023-12-12 22:16:39.000 346 22471.18 151.46 41479.72 88888.00 2023-12-12 22:16:40.000 346 22471.24 151.41 41479.66 47558.54 2023-12-12 22:16:41.000 346 22471.27 151.35 41479.61 88888.00 2023-12-12 22:16:42.000 346 22471.23 151.29 41479.56 88888.00 2023-12-12 22:16:43.000 346 22471.16 151.25 41479.50 88888.00 2023-12-12 22:16:44.000 346 22471.15 151.24 41479.54 88888.00 2023-12-12 22:16:45.000 346 22471.16 151.28 41479.67 47558.53 2023-12-12 22:16:46.000 346 22471.16 151.33 41479.71 88888.00 2023-12-12 22:16:47.000 346 22471.16 151.33 41479.64 88888.00 2023-12-12 22:16:48.000 346 22471.20 151.31 41479.61 88888.00 2023-12-12 22:16:49.000 346 22471.20 151.31 41479.65 88888.00 2023-12-12 22:16:50.000 346 22471.17 151.33 41479.67 47558.55 2023-12-12 22:16:51.000 346 22471.15 151.30 41479.64 88888.00 2023-12-12 22:16:52.000 346 22471.18 151.28 41479.63 88888.00 2023-12-12 22:16:53.000 346 22471.20 151.35 41479.66 88888.00 2023-12-12 22:16:54.000 346 22471.17 151.43 41479.66 88888.00 2023-12-12 22:16:55.000 346 22471.15 151.47 41479.64 47558.54 2023-12-12 22:16:56.000 346 22471.12 151.46 41479.60 88888.00 2023-12-12 22:16:57.000 346 22471.10 151.41 41479.53 88888.00 2023-12-12 22:16:58.000 346 22471.08 151.40 41479.48 88888.00 2023-12-12 22:16:59.000 346 22471.09 151.41 41479.46 88888.00 2023-12-12 22:17:00.000 346 22471.10 151.40 41479.47 47558.58 2023-12-12 22:17:01.000 346 22471.14 151.43 41479.53 88888.00 2023-12-12 22:17:02.000 346 22471.15 151.48 41479.60 88888.00 2023-12-12 22:17:03.000 346 22471.14 151.47 41479.63 88888.00 2023-12-12 22:17:04.000 346 22471.15 151.46 41479.63 88888.00 2023-12-12 22:17:05.000 346 22471.17 151.45 41479.61 47558.55 2023-12-12 22:17:06.000 346 22471.13 151.40 41479.53 88888.00 2023-12-12 22:17:07.000 346 22471.08 151.34 41479.43 88888.00 2023-12-12 22:17:08.000 346 22471.08 151.36 41479.40 88888.00 2023-12-12 22:17:09.000 346 22471.15 151.43 41479.47 88888.00 2023-12-12 22:17:10.000 346 22471.24 151.49 41479.53 47558.57 2023-12-12 22:17:11.000 346 22471.29 151.48 41479.54 88888.00 2023-12-12 22:17:12.000 346 22471.31 151.43 41479.56 88888.00 2023-12-12 22:17:13.000 346 22471.27 151.38 41479.59 88888.00 2023-12-12 22:17:14.000 346 22471.24 151.36 41479.57 88888.00 2023-12-12 22:17:15.000 346 22471.27 151.34 41479.54 47558.56 2023-12-12 22:17:16.000 346 22471.31 151.30 41479.52 88888.00 2023-12-12 22:17:17.000 346 22471.31 151.30 41479.47 88888.00 2023-12-12 22:17:18.000 346 22471.28 151.38 41479.48 88888.00 2023-12-12 22:17:19.000 346 22471.23 151.44 41479.52 88888.00 2023-12-12 22:17:20.000 346 22471.21 151.42 41479.51 47558.55 2023-12-12 22:17:21.000 346 22471.22 151.41 41479.48 88888.00 2023-12-12 22:17:22.000 346 22471.25 151.43 41479.49 88888.00 2023-12-12 22:17:23.000 346 22471.26 151.46 41479.54 88888.00 2023-12-12 22:17:24.000 346 22471.23 151.47 41479.56 88888.00 2023-12-12 22:17:25.000 346 22471.19 151.47 41479.54 47558.55 2023-12-12 22:17:26.000 346 22471.21 151.45 41479.59 88888.00 2023-12-12 22:17:27.000 346 22471.25 151.47 41479.69 88888.00 2023-12-12 22:17:28.000 346 22471.25 151.50 41479.72 88888.00 2023-12-12 22:17:29.000 346 22471.21 151.51 41479.61 88888.00 2023-12-12 22:17:30.000 346 22471.19 151.47 41479.48 47558.53 2023-12-12 22:17:31.000 346 22471.20 151.43 41479.41 88888.00 2023-12-12 22:17:32.000 346 22471.22 151.40 41479.39 88888.00 2023-12-12 22:17:33.000 346 22471.22 151.36 41479.36 88888.00 2023-12-12 22:17:34.000 346 22471.21 151.34 41479.36 88888.00 2023-12-12 22:17:35.000 346 22471.21 151.39 41479.41 47558.54 2023-12-12 22:17:36.000 346 22471.21 151.43 41479.43 88888.00 2023-12-12 22:17:37.000 346 22471.20 151.43 41479.38 88888.00 2023-12-12 22:17:38.000 346 22471.21 151.43 41479.37 88888.00 2023-12-12 22:17:39.000 346 22471.24 151.42 41479.38 88888.00 2023-12-12 22:17:40.000 346 22471.19 151.38 41479.35 47558.51 2023-12-12 22:17:41.000 346 22471.12 151.37 41479.32 88888.00 2023-12-12 22:17:42.000 346 22471.11 151.40 41479.34 88888.00 2023-12-12 22:17:43.000 346 22471.15 151.41 41479.37 88888.00 2023-12-12 22:17:44.000 346 22471.17 151.38 41479.38 88888.00 2023-12-12 22:17:45.000 346 22471.16 151.38 41479.41 47558.51 2023-12-12 22:17:46.000 346 22471.14 151.41 41479.45 88888.00 2023-12-12 22:17:47.000 346 22471.17 151.41 41479.41 88888.00 2023-12-12 22:17:48.000 346 22471.24 151.44 41479.39 88888.00 2023-12-12 22:17:49.000 346 22471.24 151.48 41479.38 88888.00 2023-12-12 22:17:50.000 346 22471.18 151.50 41479.34 47558.51 2023-12-12 22:17:51.000 346 22471.15 151.50 41479.31 88888.00 2023-12-12 22:17:52.000 346 22471.14 151.49 41479.30 88888.00 2023-12-12 22:17:53.000 346 22471.13 151.49 41479.29 88888.00 2023-12-12 22:17:54.000 346 22471.14 151.50 41479.27 88888.00 2023-12-12 22:17:55.000 346 22471.15 151.48 41479.23 47558.52 2023-12-12 22:17:56.000 346 22471.10 151.42 41479.21 88888.00 2023-12-12 22:17:57.000 346 22471.01 151.36 41479.17 88888.00 2023-12-12 22:17:58.000 346 22470.98 151.35 41479.19 88888.00 2023-12-12 22:17:59.000 346 22471.05 151.41 41479.33 88888.00 2023-12-12 22:18:00.000 346 22471.12 151.51 41479.45 47558.49 2023-12-12 22:18:01.000 346 22471.16 151.57 41479.46 88888.00 2023-12-12 22:18:02.000 346 22471.16 151.60 41479.39 88888.00 2023-12-12 22:18:03.000 346 22471.15 151.59 41479.31 88888.00 2023-12-12 22:18:04.000 346 22471.14 151.54 41479.26 88888.00 2023-12-12 22:18:05.000 346 22471.15 151.49 41479.22 47558.46 2023-12-12 22:18:06.000 346 22471.18 151.44 41479.25 88888.00 2023-12-12 22:18:07.000 346 22471.19 151.39 41479.37 88888.00 2023-12-12 22:18:08.000 346 22471.18 151.41 41479.47 88888.00 2023-12-12 22:18:09.000 346 22471.19 151.49 41479.46 88888.00 2023-12-12 22:18:10.000 346 22471.24 151.52 41479.38 47558.48 2023-12-12 22:18:11.000 346 22471.25 151.49 41479.33 88888.00 2023-12-12 22:18:12.000 346 22471.22 151.48 41479.33 88888.00 2023-12-12 22:18:13.000 346 22471.18 151.51 41479.36 88888.00 2023-12-12 22:18:14.000 346 22471.17 151.52 41479.34 88888.00 2023-12-12 22:18:15.000 346 22471.18 151.49 41479.27 47558.47 2023-12-12 22:18:16.000 346 22471.22 151.47 41479.25 88888.00 2023-12-12 22:18:17.000 346 22471.26 151.47 41479.31 88888.00 2023-12-12 22:18:18.000 346 22471.27 151.46 41479.38 88888.00 2023-12-12 22:18:19.000 346 22471.24 151.47 41479.42 88888.00 2023-12-12 22:18:20.000 346 22471.23 151.48 41479.40 47558.44 2023-12-12 22:18:21.000 346 22471.22 151.42 41479.36 88888.00 2023-12-12 22:18:22.000 346 22471.23 151.37 41479.38 88888.00 2023-12-12 22:18:23.000 346 22471.26 151.42 41479.46 88888.00 2023-12-12 22:18:24.000 346 22471.25 151.52 41479.51 88888.00 2023-12-12 22:18:25.000 346 22471.18 151.56 41479.47 47558.47 2023-12-12 22:18:26.000 346 22471.10 151.51 41479.38 88888.00 2023-12-12 22:18:27.000 346 22471.11 151.48 41479.37 88888.00 2023-12-12 22:18:28.000 346 22471.22 151.52 41479.44 88888.00 2023-12-12 22:18:29.000 346 22471.30 151.56 41479.45 88888.00 2023-12-12 22:18:30.000 346 22471.27 151.54 41479.35 47558.45 2023-12-12 22:18:31.000 346 22471.22 151.52 41479.28 88888.00 2023-12-12 22:18:32.000 346 22471.19 151.52 41479.23 88888.00 2023-12-12 22:18:33.000 346 22471.17 151.49 41479.21 88888.00 2023-12-12 22:18:34.000 346 22471.11 151.45 41479.26 88888.00 2023-12-12 22:18:35.000 346 22471.04 151.44 41479.31 47558.44 2023-12-12 22:18:36.000 346 22471.01 151.45 41479.30 88888.00 2023-12-12 22:18:37.000 346 22471.04 151.46 41479.24 88888.00 2023-12-12 22:18:38.000 346 22471.11 151.47 41479.28 88888.00 2023-12-12 22:18:39.000 346 22471.15 151.49 41479.37 88888.00 2023-12-12 22:18:40.000 346 22471.17 151.47 41479.39 47558.46 2023-12-12 22:18:41.000 346 22471.19 151.46 41479.42 88888.00 2023-12-12 22:18:42.000 346 22471.23 151.48 41479.50 88888.00 2023-12-12 22:18:43.000 346 22471.24 151.52 41479.52 88888.00 2023-12-12 22:18:44.000 346 22471.23 151.53 41479.51 88888.00 2023-12-12 22:18:45.000 346 22471.21 151.49 41479.50 47558.44 2023-12-12 22:18:46.000 346 22471.22 151.46 41479.49 88888.00 2023-12-12 22:18:47.000 346 22471.25 151.49 41479.50 88888.00 2023-12-12 22:18:48.000 346 22471.25 151.51 41479.52 88888.00 2023-12-12 22:18:49.000 346 22471.24 151.52 41479.54 88888.00 2023-12-12 22:18:50.000 346 22471.24 151.58 41479.53 47558.43 2023-12-12 22:18:51.000 346 22471.23 151.62 41479.51 88888.00 2023-12-12 22:18:52.000 346 22471.19 151.60 41479.54 88888.00 2023-12-12 22:18:53.000 346 22471.19 151.58 41479.57 88888.00 2023-12-12 22:18:54.000 346 22471.20 151.55 41479.53 88888.00 2023-12-12 22:18:55.000 346 22471.18 151.51 41479.46 47558.43 2023-12-12 22:18:56.000 346 22471.16 151.47 41479.46 88888.00 2023-12-12 22:18:57.000 346 22471.16 151.44 41479.51 88888.00 2023-12-12 22:18:58.000 346 22471.17 151.44 41479.57 88888.00 2023-12-12 22:18:59.000 346 22471.16 151.45 41479.54 88888.00 2023-12-12 22:19:00.000 346 22471.16 151.44 41479.43 47558.42 2023-12-12 22:19:01.000 346 22471.18 151.41 41479.37 88888.00 2023-12-12 22:19:02.000 346 22471.17 151.40 41479.35 88888.00 2023-12-12 22:19:03.000 346 22471.17 151.43 41479.33 88888.00 2023-12-12 22:19:04.000 346 22471.18 151.48 41479.31 88888.00 2023-12-12 22:19:05.000 346 22471.17 151.46 41479.29 47558.45 2023-12-12 22:19:06.000 346 22471.15 151.40 41479.29 88888.00 2023-12-12 22:19:07.000 346 22471.14 151.39 41479.32 88888.00 2023-12-12 22:19:08.000 346 22471.13 151.45 41479.38 88888.00 2023-12-12 22:19:09.000 346 22471.16 151.49 41479.44 88888.00 2023-12-12 22:19:10.000 346 22471.19 151.43 41479.43 47558.47 2023-12-12 22:19:11.000 346 22471.18 151.39 41479.40 88888.00 2023-12-12 22:19:12.000 346 22471.15 151.39 41479.38 88888.00 2023-12-12 22:19:13.000 346 22471.09 151.38 41479.34 88888.00 2023-12-12 22:19:14.000 346 22471.06 151.45 41479.36 88888.00 2023-12-12 22:19:15.000 346 22471.09 151.59 41479.47 47558.43 2023-12-12 22:19:16.000 346 22471.13 151.60 41479.57 88888.00 2023-12-12 22:19:17.000 346 22471.15 151.55 41479.57 88888.00 2023-12-12 22:19:18.000 346 22471.15 151.56 41479.51 88888.00 2023-12-12 22:19:19.000 346 22471.16 151.57 41479.43 88888.00 2023-12-12 22:19:20.000 346 22471.18 151.54 41479.36 47558.42 2023-12-12 22:19:21.000 346 22471.16 151.52 41479.39 88888.00 2023-12-12 22:19:22.000 346 22471.10 151.55 41479.45 88888.00 2023-12-12 22:19:23.000 346 22471.06 151.55 41479.43 88888.00 2023-12-12 22:19:24.000 346 22471.05 151.51 41479.37 88888.00 2023-12-12 22:19:25.000 346 22471.08 151.51 41479.37 47558.43 2023-12-12 22:19:26.000 346 22471.10 151.55 41479.39 88888.00 2023-12-12 22:19:27.000 346 22471.07 151.55 41479.36 88888.00 2023-12-12 22:19:28.000 346 22471.05 151.53 41479.29 88888.00 2023-12-12 22:19:29.000 346 22471.06 151.53 41479.23 88888.00 2023-12-12 22:19:30.000 346 22471.03 151.51 41479.19 47558.44 2023-12-12 22:19:31.000 346 22471.01 151.51 41479.24 88888.00 2023-12-12 22:19:32.000 346 22471.06 151.53 41479.34 88888.00 2023-12-12 22:19:33.000 346 22471.08 151.48 41479.30 88888.00 2023-12-12 22:19:34.000 346 22471.06 151.45 41479.21 88888.00 2023-12-12 22:19:35.000 346 22471.09 151.47 41479.24 47558.40 2023-12-12 22:19:36.000 346 22471.13 151.49 41479.34 88888.00 2023-12-12 22:19:37.000 346 22471.16 151.51 41479.43 88888.00 2023-12-12 22:19:38.000 346 22471.17 151.53 41479.47 88888.00 2023-12-12 22:19:39.000 346 22471.15 151.55 41479.49 88888.00 2023-12-12 22:19:40.000 346 22471.11 151.49 41479.49 47558.39 2023-12-12 22:19:41.000 346 22471.06 151.40 41479.46 88888.00 2023-12-12 22:19:42.000 346 22471.06 151.40 41479.43 88888.00 2023-12-12 22:19:43.000 346 22471.08 151.43 41479.34 88888.00 2023-12-12 22:19:44.000 346 22471.10 151.42 41479.31 88888.00 2023-12-12 22:19:45.000 346 22471.10 151.44 41479.39 47558.40 2023-12-12 22:19:46.000 346 22471.08 151.44 41479.46 88888.00 2023-12-12 22:19:47.000 346 22471.04 151.37 41479.42 88888.00 2023-12-12 22:19:48.000 346 22471.02 151.32 41479.34 88888.00 2023-12-12 22:19:49.000 346 22471.05 151.34 41479.32 88888.00 2023-12-12 22:19:50.000 346 22471.11 151.44 41479.40 47558.38 2023-12-12 22:19:51.000 346 22471.16 151.52 41479.50 88888.00 2023-12-12 22:19:52.000 346 22471.17 151.52 41479.50 88888.00 2023-12-12 22:19:53.000 346 22471.16 151.47 41479.44 88888.00 2023-12-12 22:19:54.000 346 22471.17 151.44 41479.36 88888.00 2023-12-12 22:19:55.000 346 22471.14 151.44 41479.28 47558.40 2023-12-12 22:19:56.000 346 22471.12 151.42 41479.27 88888.00 2023-12-12 22:19:57.000 346 22471.16 151.42 41479.32 88888.00 2023-12-12 22:19:58.000 346 22471.19 151.44 41479.39 88888.00 2023-12-12 22:19:59.000 346 22471.17 151.48 41479.43 88888.00 2023-12-12 22:20:00.000 346 22471.11 151.51 41479.43 47558.38 2023-12-12 22:20:01.000 346 22471.10 151.51 41479.46 88888.00 2023-12-12 22:20:02.000 346 22471.13 151.50 41479.49 88888.00 2023-12-12 22:20:03.000 346 22471.15 151.51 41479.45 88888.00 2023-12-12 22:20:04.000 346 22471.15 151.55 41479.40 88888.00 2023-12-12 22:20:05.000 346 22471.13 151.59 41479.40 47558.37 2023-12-12 22:20:06.000 346 22471.09 151.57 41479.40 88888.00 2023-12-12 22:20:07.000 346 22471.09 151.53 41479.39 88888.00 2023-12-12 22:20:08.000 346 22471.12 151.51 41479.41 88888.00 2023-12-12 22:20:09.000 346 22471.15 151.51 41479.45 88888.00 2023-12-12 22:20:10.000 346 22471.15 151.53 41479.47 47558.37 2023-12-12 22:20:11.000 346 22471.11 151.54 41479.44 88888.00 2023-12-12 22:20:12.000 346 22471.05 151.50 41479.41 88888.00 2023-12-12 22:20:13.000 346 22471.04 151.45 41479.43 88888.00 2023-12-12 22:20:14.000 346 22471.08 151.39 41479.42 88888.00 2023-12-12 22:20:15.000 346 22471.10 151.33 41479.36 47558.38 2023-12-12 22:20:16.000 346 22471.08 151.33 41479.32 88888.00 2023-12-12 22:20:17.000 346 22471.09 151.35 41479.38 88888.00 2023-12-12 22:20:18.000 346 22471.14 151.41 41479.49 88888.00 2023-12-12 22:20:19.000 346 22471.18 151.48 41479.52 88888.00 2023-12-12 22:20:20.000 346 22471.15 151.46 41479.44 47558.36 2023-12-12 22:20:21.000 346 22471.08 151.41 41479.38 88888.00 2023-12-12 22:20:22.000 346 22471.05 151.39 41479.36 88888.00 2023-12-12 22:20:23.000 346 22471.05 151.38 41479.35 88888.00 2023-12-12 22:20:24.000 346 22471.07 151.38 41479.32 88888.00 2023-12-12 22:20:25.000 346 22471.10 151.39 41479.30 47558.38 2023-12-12 22:20:26.000 346 22471.13 151.40 41479.29 88888.00 2023-12-12 22:20:27.000 346 22471.10 151.38 41479.28 88888.00 2023-12-12 22:20:28.000 346 22471.03 151.35 41479.26 88888.00 2023-12-12 22:20:29.000 346 22470.96 151.34 41479.23 88888.00 2023-12-12 22:20:30.000 346 22470.98 151.35 41479.26 47558.39 2023-12-12 22:20:31.000 346 22471.07 151.36 41479.27 88888.00 2023-12-12 22:20:32.000 346 22471.16 151.40 41479.24 88888.00 2023-12-12 22:20:33.000 346 22471.18 151.45 41479.21 88888.00 2023-12-12 22:20:34.000 346 22471.16 151.48 41479.21 88888.00 2023-12-12 22:20:35.000 346 22471.15 151.50 41479.24 47558.39 2023-12-12 22:20:36.000 346 22471.13 151.49 41479.26 88888.00 2023-12-12 22:20:37.000 346 22471.13 151.47 41479.30 88888.00 2023-12-12 22:20:38.000 346 22471.16 151.48 41479.38 88888.00 2023-12-12 22:20:39.000 346 22471.17 151.47 41479.38 88888.00 2023-12-12 22:20:40.000 346 22471.15 151.42 41479.27 47558.38 2023-12-12 22:20:41.000 346 22471.16 151.44 41479.23 88888.00 2023-12-12 22:20:42.000 346 22471.18 151.51 41479.31 88888.00 2023-12-12 22:20:43.000 346 22471.19 151.55 41479.39 88888.00 2023-12-12 22:20:44.000 346 22471.20 151.57 41479.41 88888.00 2023-12-12 22:20:45.000 346 22471.22 151.56 41479.41 47558.37 2023-12-12 22:20:46.000 346 22471.21 151.52 41479.43 88888.00 2023-12-12 22:20:47.000 346 22471.18 151.49 41479.40 88888.00 2023-12-12 22:20:48.000 346 22471.14 151.50 41479.35 88888.00 2023-12-12 22:20:49.000 346 22471.15 151.55 41479.38 88888.00 2023-12-12 22:20:50.000 346 22471.18 151.58 41479.45 47558.37 2023-12-12 22:20:51.000 346 22471.18 151.58 41479.49 88888.00 2023-12-12 22:20:52.000 346 22471.17 151.58 41479.44 88888.00 2023-12-12 22:20:53.000 346 22471.13 151.58 41479.39 88888.00 2023-12-12 22:20:54.000 346 22471.08 151.57 41479.41 88888.00 2023-12-12 22:20:55.000 346 22471.05 151.57 41479.45 47558.39 2023-12-12 22:20:56.000 346 22471.02 151.54 41479.45 88888.00 2023-12-12 22:20:57.000 346 22471.01 151.50 41479.50 88888.00 2023-12-12 22:20:58.000 346 22471.03 151.50 41479.56 88888.00 2023-12-12 22:20:59.000 346 22471.10 151.53 41479.57 88888.00 2023-12-12 22:21:00.000 346 22471.14 151.57 41479.59 47558.37 2023-12-12 22:21:01.000 346 22471.10 151.54 41479.54 88888.00 2023-12-12 22:21:02.000 346 22471.06 151.48 41479.43 88888.00 2023-12-12 22:21:03.000 346 22471.09 151.47 41479.43 88888.00 2023-12-12 22:21:04.000 346 22471.15 151.48 41479.51 88888.00 2023-12-12 22:21:05.000 346 22471.19 151.52 41479.53 47558.34 2023-12-12 22:21:06.000 346 22471.19 151.54 41479.46 88888.00 2023-12-12 22:21:07.000 346 22471.13 151.50 41479.39 88888.00 2023-12-12 22:21:08.000 346 22471.07 151.50 41479.45 88888.00 2023-12-12 22:21:09.000 346 22471.07 151.56 41479.57 88888.00 2023-12-12 22:21:10.000 346 22471.04 151.57 41479.57 47558.36 2023-12-12 22:21:11.000 346 22470.98 151.52 41479.49 88888.00 2023-12-12 22:21:12.000 346 22470.96 151.49 41479.43 88888.00 2023-12-12 22:21:13.000 346 22471.00 151.50 41479.34 88888.00 2023-12-12 22:21:14.000 346 22471.03 151.54 41479.26 88888.00 2023-12-12 22:21:15.000 346 22471.02 151.57 41479.21 47558.36 2023-12-12 22:21:16.000 346 22471.01 151.56 41479.20 88888.00 2023-12-12 22:21:17.000 346 22471.02 151.55 41479.23 88888.00 2023-12-12 22:21:18.000 346 22471.04 151.52 41479.25 88888.00 2023-12-12 22:21:19.000 346 22471.08 151.47 41479.24 88888.00 2023-12-12 22:21:20.000 346 22471.07 151.46 41479.21 47558.34 2023-12-12 22:21:21.000 346 22470.97 151.50 41479.20 88888.00 2023-12-12 22:21:22.000 346 22470.90 151.55 41479.23 88888.00 2023-12-12 22:21:23.000 346 22470.95 151.57 41479.25 88888.00 2023-12-12 22:21:24.000 346 22471.00 151.59 41479.23 88888.00 2023-12-12 22:21:25.000 346 22471.01 151.63 41479.26 47558.34 2023-12-12 22:21:26.000 346 22471.04 151.64 41479.29 88888.00 2023-12-12 22:21:27.000 346 22471.06 151.58 41479.23 88888.00 2023-12-12 22:21:28.000 346 22471.06 151.50 41479.11 88888.00 2023-12-12 22:21:29.000 346 22471.05 151.45 41479.07 88888.00 2023-12-12 22:21:30.000 346 22471.03 151.48 41479.14 47558.33 2023-12-12 22:21:31.000 346 22470.99 151.54 41479.28 88888.00 2023-12-12 22:21:32.000 346 22470.97 151.56 41479.44 88888.00 2023-12-12 22:21:33.000 346 22470.97 151.56 41479.49 88888.00 2023-12-12 22:21:34.000 346 22470.98 151.54 41479.37 88888.00 2023-12-12 22:21:35.000 346 22470.96 151.45 41479.27 47558.33 2023-12-12 22:21:36.000 346 22470.97 151.37 41479.27 88888.00 2023-12-12 22:21:37.000 346 22471.01 151.35 41479.27 88888.00 2023-12-12 22:21:38.000 346 22471.07 151.40 41479.26 88888.00 2023-12-12 22:21:39.000 346 22471.08 151.46 41479.37 88888.00 2023-12-12 22:21:40.000 346 22471.03 151.48 41479.48 47558.31 2023-12-12 22:21:41.000 346 22471.02 151.44 41479.48 88888.00 2023-12-12 22:21:42.000 346 22471.05 151.42 41479.46 88888.00 2023-12-12 22:21:43.000 346 22471.01 151.43 41479.44 88888.00 2023-12-12 22:21:44.000 346 22470.97 151.45 41479.43 88888.00 2023-12-12 22:21:45.000 346 22470.98 151.46 41479.44 47558.35 2023-12-12 22:21:46.000 346 22470.99 151.45 41479.46 88888.00 2023-12-12 22:21:47.000 346 22470.98 151.43 41479.47 88888.00 2023-12-12 22:21:48.000 346 22470.97 151.43 41479.44 88888.00 2023-12-12 22:21:49.000 346 22470.95 151.42 41479.40 88888.00 2023-12-12 22:21:50.000 346 22470.94 151.42 41479.41 47558.37 2023-12-12 22:21:51.000 346 22470.91 151.42 41479.41 88888.00 2023-12-12 22:21:52.000 346 22470.90 151.41 41479.40 88888.00 2023-12-12 22:21:53.000 346 22470.93 151.41 41479.41 88888.00 2023-12-12 22:21:54.000 346 22470.98 151.44 41479.46 88888.00 2023-12-12 22:21:55.000 346 22471.01 151.46 41479.50 47558.34 2023-12-12 22:21:56.000 346 22471.00 151.46 41479.54 88888.00 2023-12-12 22:21:57.000 346 22471.01 151.46 41479.54 88888.00 2023-12-12 22:21:58.000 346 22471.08 151.53 41479.47 88888.00 2023-12-12 22:21:59.000 346 22471.12 151.57 41479.39 88888.00 2023-12-12 22:22:00.000 346 22471.09 151.53 41479.38 47558.31 2023-12-12 22:22:01.000 346 22471.06 151.48 41479.44 88888.00 2023-12-12 22:22:02.000 346 22471.04 151.48 41479.48 88888.00 2023-12-12 22:22:03.000 346 22471.05 151.49 41479.47 88888.00 2023-12-12 22:22:04.000 346 22471.06 151.46 41479.46 88888.00 2023-12-12 22:22:05.000 346 22471.03 151.39 41479.42 47558.31 2023-12-12 22:22:06.000 346 22471.00 151.39 41479.39 88888.00 2023-12-12 22:22:07.000 346 22470.98 151.48 41479.43 88888.00 2023-12-12 22:22:08.000 346 22470.95 151.55 41479.45 88888.00 2023-12-12 22:22:09.000 346 22470.93 151.54 41479.41 88888.00 2023-12-12 22:22:10.000 346 22470.97 151.49 41479.39 47558.31 2023-12-12 22:22:11.000 346 22471.02 151.45 41479.43 88888.00 2023-12-12 22:22:12.000 346 22471.03 151.45 41479.43 88888.00 2023-12-12 22:22:13.000 346 22470.98 151.49 41479.43 88888.00 2023-12-12 22:22:14.000 346 22470.94 151.52 41479.45 88888.00 2023-12-12 22:22:15.000 346 22470.93 151.49 41479.41 47558.28 2023-12-12 22:22:16.000 346 22470.91 151.38 41479.30 88888.00 2023-12-12 22:22:17.000 346 22470.86 151.27 41479.12 88888.00 2023-12-12 22:22:18.000 346 22470.82 151.25 41479.00 88888.00 2023-12-12 22:22:19.000 346 22470.87 151.31 41479.03 88888.00 2023-12-12 22:22:20.000 346 22470.93 151.37 41479.17 47558.27 2023-12-12 22:22:21.000 346 22470.93 151.39 41479.24 88888.00 2023-12-12 22:22:22.000 346 22470.89 151.39 41479.21 88888.00 2023-12-12 22:22:23.000 346 22470.86 151.41 41479.18 88888.00 2023-12-12 22:22:24.000 346 22470.84 151.45 41479.22 88888.00 2023-12-12 22:22:25.000 346 22470.84 151.45 41479.31 47558.25 2023-12-12 22:22:26.000 346 22470.88 151.39 41479.40 88888.00 2023-12-12 22:22:27.000 346 22470.94 151.34 41479.46 88888.00 2023-12-12 22:22:28.000 346 22471.00 151.38 41479.46 88888.00 2023-12-12 22:22:29.000 346 22471.06 151.47 41479.44 88888.00 2023-12-12 22:22:30.000 346 22471.07 151.50 41479.46 47558.25 2023-12-12 22:22:31.000 346 22471.06 151.46 41479.48 88888.00 2023-12-12 22:22:32.000 346 22471.04 151.42 41479.46 88888.00 2023-12-12 22:22:33.000 346 22470.99 151.40 41479.38 88888.00 2023-12-12 22:22:34.000 346 22470.97 151.38 41479.32 88888.00 2023-12-12 22:22:35.000 346 22471.03 151.36 41479.34 47558.25 2023-12-12 22:22:36.000 346 22471.10 151.34 41479.39 88888.00 2023-12-12 22:22:37.000 346 22471.10 151.35 41479.42 88888.00 2023-12-12 22:22:38.000 346 22471.05 151.37 41479.44 88888.00 2023-12-12 22:22:39.000 346 22470.99 151.38 41479.48 88888.00 2023-12-12 22:22:40.000 346 22470.96 151.41 41479.48 47558.21 2023-12-12 22:22:41.000 346 22470.92 151.45 41479.43 88888.00 2023-12-12 22:22:42.000 346 22470.85 151.43 41479.33 88888.00 2023-12-12 22:22:43.000 346 22470.80 151.34 41479.18 88888.00 2023-12-12 22:22:44.000 346 22470.81 151.28 41479.07 88888.00 2023-12-12 22:22:45.000 346 22470.87 151.31 41479.06 47558.17 2023-12-12 22:22:46.000 346 22470.88 151.33 41479.10 88888.00 2023-12-12 22:22:47.000 346 22470.84 151.32 41479.13 88888.00 2023-12-12 22:22:48.000 346 22470.82 151.33 41479.26 88888.00 2023-12-12 22:22:49.000 346 22470.85 151.38 41479.43 88888.00 2023-12-12 22:22:50.000 346 22470.87 151.37 41479.47 47558.17 2023-12-12 22:22:51.000 346 22470.88 151.34 41479.41 88888.00 2023-12-12 22:22:52.000 346 22470.90 151.37 41479.40 88888.00 2023-12-12 22:22:53.000 346 22470.91 151.41 41479.41 88888.00 2023-12-12 22:22:54.000 346 22470.88 151.42 41479.33 88888.00 2023-12-12 22:22:55.000 346 22470.84 151.44 41479.29 47558.17 2023-12-12 22:22:56.000 346 22470.82 151.49 41479.35 88888.00 2023-12-12 22:22:57.000 346 22470.82 151.52 41479.45 88888.00 2023-12-12 22:22:58.000 346 22470.82 151.47 41479.49 88888.00 2023-12-12 22:22:59.000 346 22470.82 151.41 41479.43 88888.00 2023-12-12 22:23:00.000 346 22470.81 151.43 41479.34 47558.14 2023-12-12 22:23:01.000 346 22470.77 151.49 41479.33 88888.00 2023-12-12 22:23:02.000 346 22470.74 151.54 41479.34 88888.00 2023-12-12 22:23:03.000 346 22470.75 151.53 41479.29 88888.00 2023-12-12 22:23:04.000 346 22470.82 151.53 41479.28 88888.00 2023-12-12 22:23:05.000 346 22470.88 151.52 41479.35 47558.10 2023-12-12 22:23:06.000 346 22470.87 151.48 41479.36 88888.00 2023-12-12 22:23:07.000 346 22470.79 151.44 41479.28 88888.00 2023-12-12 22:23:08.000 346 22470.74 151.47 41479.23 88888.00 2023-12-12 22:23:09.000 346 22470.76 151.48 41479.31 88888.00 2023-12-12 22:23:10.000 346 22470.80 151.44 41479.36 47558.10 2023-12-12 22:23:11.000 346 22470.81 151.46 41479.36 88888.00 2023-12-12 22:23:12.000 346 22470.82 151.50 41479.34 88888.00 2023-12-12 22:23:13.000 346 22470.80 151.49 41479.27 88888.00 2023-12-12 22:23:14.000 346 22470.75 151.46 41479.15 88888.00 2023-12-12 22:23:15.000 346 22470.71 151.43 41479.12 47558.06 2023-12-12 22:23:16.000 346 22470.72 151.41 41479.09 88888.00 2023-12-12 22:23:17.000 346 22470.74 151.43 41479.02 88888.00 2023-12-12 22:23:18.000 346 22470.73 151.49 41479.01 88888.00 2023-12-12 22:23:19.000 346 22470.68 151.55 41479.04 88888.00 2023-12-12 22:23:20.000 346 22470.69 151.57 41479.06 47558.08 2023-12-12 22:23:21.000 346 22470.74 151.51 41479.07 88888.00 2023-12-12 22:23:22.000 346 22470.75 151.45 41479.06 88888.00 2023-12-12 22:23:23.000 346 22470.69 151.41 41479.00 88888.00 2023-12-12 22:23:24.000 346 22470.65 151.40 41478.97 88888.00 2023-12-12 22:23:25.000 346 22470.62 151.45 41479.00 47558.03 2023-12-12 22:23:26.000 346 22470.60 151.47 41479.05 88888.00 2023-12-12 22:23:27.000 346 22470.62 151.44 41479.14 88888.00 2023-12-12 22:23:28.000 346 22470.67 151.41 41479.24 88888.00 2023-12-12 22:23:29.000 346 22470.68 151.44 41479.29 88888.00 2023-12-12 22:23:30.000 346 22470.68 151.48 41479.31 47558.04 2023-12-12 22:23:31.000 346 22470.69 151.47 41479.31 88888.00 2023-12-12 22:23:32.000 346 22470.70 151.46 41479.34 88888.00 2023-12-12 22:23:33.000 346 22470.68 151.45 41479.39 88888.00 2023-12-12 22:23:34.000 346 22470.66 151.43 41479.41 88888.00 2023-12-12 22:23:35.000 346 22470.68 151.47 41479.43 47558.03 2023-12-12 22:23:36.000 346 22470.68 151.55 41479.44 88888.00 2023-12-12 22:23:37.000 346 22470.66 151.56 41479.41 88888.00 2023-12-12 22:23:38.000 346 22470.67 151.50 41479.36 88888.00 2023-12-12 22:23:39.000 346 22470.67 151.44 41479.27 88888.00 2023-12-12 22:23:40.000 346 22470.64 151.41 41479.19 47558.00 2023-12-12 22:23:41.000 346 22470.63 151.38 41479.21 88888.00 2023-12-12 22:23:42.000 346 22470.62 151.36 41479.31 88888.00 2023-12-12 22:23:43.000 346 22470.55 151.34 41479.34 88888.00 2023-12-12 22:23:44.000 346 22470.48 151.34 41479.28 88888.00 2023-12-12 22:23:45.000 346 22470.50 151.38 41479.27 47558.01 2023-12-12 22:23:46.000 346 22470.57 151.42 41479.32 88888.00 2023-12-12 22:23:47.000 346 22470.59 151.41 41479.36 88888.00 2023-12-12 22:23:48.000 346 22470.56 151.39 41479.40 88888.00 2023-12-12 22:23:49.000 346 22470.57 151.41 41479.44 88888.00 2023-12-12 22:23:50.000 346 22470.61 151.45 41479.41 47557.95 2023-12-12 22:23:51.000 346 22470.64 151.49 41479.38 88888.00 2023-12-12 22:23:52.000 346 22470.63 151.53 41479.40 88888.00 2023-12-12 22:23:53.000 346 22470.59 151.55 41479.38 88888.00 2023-12-12 22:23:54.000 346 22470.58 151.53 41479.32 88888.00 2023-12-12 22:23:55.000 346 22470.62 151.51 41479.28 47557.93 2023-12-12 22:23:56.000 346 22470.60 151.49 41479.25 88888.00 2023-12-12 22:23:57.000 346 22470.52 151.52 41479.20 88888.00 2023-12-12 22:23:58.000 346 22470.46 151.56 41479.19 88888.00 2023-12-12 22:23:59.000 346 22470.40 151.55 41479.19 88888.00 2023-12-12 22:24:00.000 346 22470.34 151.57 41479.21 47557.92 2023-12-12 22:24:01.000 346 22470.35 151.66 41479.27 88888.00 2023-12-12 22:24:02.000 346 22470.44 151.72 41479.33 88888.00 2023-12-12 22:24:03.000 346 22470.52 151.71 41479.37 88888.00 2023-12-12 22:24:04.000 346 22470.56 151.69 41479.36 88888.00 2023-12-12 22:24:05.000 346 22470.57 151.65 41479.33 47557.91 2023-12-12 22:24:06.000 346 22470.56 151.58 41479.29 88888.00 2023-12-12 22:24:07.000 346 22470.52 151.54 41479.25 88888.00 2023-12-12 22:24:08.000 346 22470.49 151.55 41479.24 88888.00 2023-12-12 22:24:09.000 346 22470.50 151.59 41479.27 88888.00 2023-12-12 22:24:10.000 346 22470.50 151.62 41479.27 47557.91 2023-12-12 22:24:11.000 346 22470.49 151.62 41479.22 88888.00 2023-12-12 22:24:12.000 346 22470.52 151.62 41479.20 88888.00 2023-12-12 22:24:13.000 346 22470.56 151.63 41479.21 88888.00 2023-12-12 22:24:14.000 346 22470.53 151.61 41479.21 88888.00 2023-12-12 22:24:15.000 346 22470.52 151.59 41479.23 47557.90 2023-12-12 22:24:16.000 346 22470.53 151.58 41479.28 88888.00 2023-12-12 22:24:17.000 346 22470.56 151.61 41479.33 88888.00 2023-12-12 22:24:18.000 346 22470.54 151.66 41479.32 88888.00 2023-12-12 22:24:19.000 346 22470.48 151.67 41479.29 88888.00 2023-12-12 22:24:20.000 346 22470.43 151.65 41479.25 47557.90 2023-12-12 22:24:21.000 346 22470.44 151.61 41479.24 88888.00 2023-12-12 22:24:22.000 346 22470.48 151.59 41479.27 88888.00 2023-12-12 22:24:23.000 346 22470.50 151.56 41479.31 88888.00 2023-12-12 22:24:24.000 346 22470.48 151.55 41479.34 88888.00 2023-12-12 22:24:25.000 346 22470.43 151.57 41479.36 47557.89 2023-12-12 22:24:26.000 346 22470.40 151.54 41479.34 88888.00 2023-12-12 22:24:27.000 346 22470.43 151.51 41479.29 88888.00 2023-12-12 22:24:28.000 346 22470.45 151.51 41479.30 88888.00 2023-12-12 22:24:29.000 346 22470.41 151.51 41479.34 88888.00 2023-12-12 22:24:30.000 346 22470.39 151.51 41479.40 47557.87 2023-12-12 22:24:31.000 346 22470.44 151.51 41479.46 88888.00 2023-12-12 22:24:32.000 346 22470.50 151.47 41479.50 88888.00 2023-12-12 22:24:33.000 346 22470.52 151.44 41479.52 88888.00 2023-12-12 22:24:34.000 346 22470.50 151.48 41479.56 88888.00 2023-12-12 22:24:35.000 346 22470.47 151.50 41479.60 47557.85 2023-12-12 22:24:36.000 346 22470.42 151.47 41479.57 88888.00 2023-12-12 22:24:37.000 346 22470.38 151.45 41479.48 88888.00 2023-12-12 22:24:38.000 346 22470.36 151.46 41479.35 88888.00 2023-12-12 22:24:39.000 346 22470.32 151.48 41479.24 88888.00 2023-12-12 22:24:40.000 346 22470.27 151.49 41479.20 47557.87 2023-12-12 22:24:41.000 346 22470.28 151.50 41479.22 88888.00 2023-12-12 22:24:42.000 346 22470.32 151.53 41479.24 88888.00 2023-12-12 22:24:43.000 346 22470.33 151.56 41479.24 88888.00 2023-12-12 22:24:44.000 346 22470.31 151.54 41479.23 88888.00 2023-12-12 22:24:45.000 346 22470.28 151.50 41479.21 47557.84 2023-12-12 22:24:46.000 346 22470.28 151.48 41479.20 88888.00 2023-12-12 22:24:47.000 346 22470.30 151.49 41479.20 88888.00 2023-12-12 22:24:48.000 346 22470.32 151.51 41479.21 88888.00 2023-12-12 22:24:49.000 346 22470.32 151.53 41479.23 88888.00 2023-12-12 22:24:50.000 346 22470.31 151.56 41479.22 47557.81 2023-12-12 22:24:51.000 346 22470.31 151.58 41479.20 88888.00 2023-12-12 22:24:52.000 346 22470.28 151.56 41479.19 88888.00 2023-12-12 22:24:53.000 346 22470.26 151.56 41479.19 88888.00 2023-12-12 22:24:54.000 346 22470.23 151.53 41479.17 88888.00 2023-12-12 22:24:55.000 346 22470.24 151.50 41479.13 47557.79 2023-12-12 22:24:56.000 346 22470.24 151.51 41479.09 88888.00 2023-12-12 22:24:57.000 346 22470.19 151.51 41479.02 88888.00 2023-12-12 22:24:58.000 346 22470.15 151.50 41479.00 88888.00 2023-12-12 22:24:59.000 346 22470.16 151.52 41479.06 88888.00 2023-12-12 22:25:00.000 346 22470.15 151.56 41479.09 47557.78 2023-12-12 22:25:01.000 346 22470.13 151.59 41479.12 88888.00 2023-12-12 22:25:02.000 346 22470.15 151.59 41479.17 88888.00 2023-12-12 22:25:03.000 346 22470.17 151.55 41479.19 88888.00 2023-12-12 22:25:04.000 346 22470.14 151.50 41479.16 88888.00 2023-12-12 22:25:05.000 346 22470.10 151.49 41479.12 47557.76 2023-12-12 22:25:06.000 346 22470.09 151.47 41479.06 88888.00 2023-12-12 22:25:07.000 346 22470.10 151.45 41479.01 88888.00 2023-12-12 22:25:08.000 346 22470.11 151.46 41478.99 88888.00 2023-12-12 22:25:09.000 346 22470.12 151.48 41479.03 88888.00 2023-12-12 22:25:10.000 346 22470.13 151.51 41479.06 47557.72 2023-12-12 22:25:11.000 346 22470.12 151.53 41479.03 88888.00 2023-12-12 22:25:12.000 346 22470.08 151.52 41478.97 88888.00 2023-12-12 22:25:13.000 346 22470.07 151.52 41478.91 88888.00 2023-12-12 22:25:14.000 346 22470.11 151.53 41478.86 88888.00 2023-12-12 22:25:15.000 346 22470.11 151.54 41478.85 47557.74 2023-12-12 22:25:16.000 346 22470.07 151.52 41478.86 88888.00 2023-12-12 22:25:17.000 346 22470.05 151.49 41478.90 88888.00 2023-12-12 22:25:18.000 346 22470.08 151.53 41478.99 88888.00 2023-12-12 22:25:19.000 346 22470.08 151.59 41479.06 88888.00 2023-12-12 22:25:20.000 346 22470.06 151.56 41479.03 47557.74 2023-12-12 22:25:21.000 346 22470.06 151.48 41478.95 88888.00 2023-12-12 22:25:22.000 346 22470.09 151.45 41478.91 88888.00 2023-12-12 22:25:23.000 346 22470.10 151.49 41478.94 88888.00 2023-12-12 22:25:24.000 346 22470.09 151.52 41478.94 88888.00 2023-12-12 22:25:25.000 346 22470.08 151.53 41478.88 47557.71 2023-12-12 22:25:26.000 346 22470.11 151.50 41478.89 88888.00 2023-12-12 22:25:27.000 346 22470.15 151.47 41478.93 88888.00 2023-12-12 22:25:28.000 346 22470.14 151.46 41478.89 88888.00 2023-12-12 22:25:29.000 346 22470.10 151.49 41478.85 88888.00 2023-12-12 22:25:30.000 346 22470.08 151.56 41478.89 47557.69 2023-12-12 22:25:31.000 346 22470.11 151.56 41478.94 88888.00 2023-12-12 22:25:32.000 346 22470.11 151.50 41478.95 88888.00 2023-12-12 22:25:33.000 346 22470.10 151.48 41478.98 88888.00 2023-12-12 22:25:34.000 346 22470.14 151.53 41479.03 88888.00 2023-12-12 22:25:35.000 346 22470.16 151.61 41479.11 47557.69 2023-12-12 22:25:36.000 346 22470.15 151.64 41479.17 88888.00 2023-12-12 22:25:37.000 346 22470.14 151.58 41479.12 88888.00 2023-12-12 22:25:38.000 346 22470.14 151.57 41479.01 88888.00 2023-12-12 22:25:39.000 346 22470.12 151.61 41478.95 88888.00 2023-12-12 22:25:40.000 346 22470.14 151.61 41479.01 47557.65 2023-12-12 22:25:41.000 346 22470.16 151.53 41479.09 88888.00 2023-12-12 22:25:42.000 346 22470.15 151.46 41479.10 88888.00 2023-12-12 22:25:43.000 346 22470.11 151.46 41479.04 88888.00 2023-12-12 22:25:44.000 346 22470.06 151.48 41478.94 88888.00 2023-12-12 22:25:45.000 346 22470.04 151.50 41478.88 47557.64 2023-12-12 22:25:46.000 346 22470.08 151.53 41478.86 88888.00 2023-12-12 22:25:47.000 346 22470.13 151.56 41478.88 88888.00 2023-12-12 22:25:48.000 346 22470.15 151.61 41479.02 88888.00 2023-12-12 22:25:49.000 346 22470.15 151.65 41479.16 88888.00 2023-12-12 22:25:50.000 346 22470.14 151.63 41479.14 47557.63 2023-12-12 22:25:51.000 346 22470.11 151.59 41479.02 88888.00 2023-12-12 22:25:52.000 346 22470.06 151.57 41478.95 88888.00 2023-12-12 22:25:53.000 346 22470.02 151.60 41478.94 88888.00 2023-12-12 22:25:54.000 346 22470.03 151.66 41479.00 88888.00 2023-12-12 22:25:55.000 346 22470.03 151.67 41479.06 47557.63 2023-12-12 22:25:56.000 346 22470.04 151.64 41479.01 88888.00 2023-12-12 22:25:57.000 346 22470.09 151.63 41478.95 88888.00 2023-12-12 22:25:58.000 346 22470.15 151.65 41479.00 88888.00 2023-12-12 22:25:59.000 346 22470.18 151.67 41479.08 88888.00 2023-12-12 22:26:00.000 346 22470.18 151.72 41479.10 47557.63 2023-12-12 22:26:01.000 346 22470.14 151.74 41479.12 88888.00 2023-12-12 22:26:02.000 346 22470.12 151.69 41479.18 88888.00 2023-12-12 22:26:03.000 346 22470.13 151.66 41479.18 88888.00 2023-12-12 22:26:04.000 346 22470.15 151.66 41479.05 88888.00 2023-12-12 22:26:05.000 346 22470.16 151.66 41478.96 47557.65 2023-12-12 22:26:06.000 346 22470.15 151.64 41479.02 88888.00 2023-12-12 22:26:07.000 346 22470.13 151.63 41479.06 88888.00 2023-12-12 22:26:08.000 346 22470.10 151.67 41479.05 88888.00 2023-12-12 22:26:09.000 346 22470.08 151.69 41479.04 88888.00 2023-12-12 22:26:10.000 346 22470.09 151.69 41479.04 47557.64 2023-12-12 22:26:11.000 346 22470.08 151.68 41478.99 88888.00 2023-12-12 22:26:12.000 346 22470.08 151.66 41478.95 88888.00 2023-12-12 22:26:13.000 346 22470.09 151.67 41479.04 88888.00 2023-12-12 22:26:14.000 346 22470.08 151.73 41479.14 88888.00 2023-12-12 22:26:15.000 346 22470.03 151.72 41479.12 47557.63 2023-12-12 22:26:16.000 346 22470.01 151.68 41479.06 88888.00 2023-12-12 22:26:17.000 346 22470.06 151.64 41479.04 88888.00 2023-12-12 22:26:18.000 346 22470.15 151.63 41479.08 88888.00 2023-12-12 22:26:19.000 346 22470.16 151.66 41479.13 88888.00 2023-12-12 22:26:20.000 346 22470.12 151.71 41479.14 47557.63 2023-12-12 22:26:21.000 346 22470.06 151.71 41479.14 88888.00 2023-12-12 22:26:22.000 346 22470.00 151.68 41479.14 88888.00 2023-12-12 22:26:23.000 346 22469.97 151.65 41479.13 88888.00 2023-12-12 22:26:24.000 346 22469.98 151.66 41479.11 88888.00 2023-12-12 22:26:25.000 346 22470.00 151.66 41479.07 47557.61 2023-12-12 22:26:26.000 346 22470.02 151.64 41479.05 88888.00 2023-12-12 22:26:27.000 346 22470.01 151.61 41479.04 88888.00 2023-12-12 22:26:28.000 346 22470.02 151.62 41479.07 88888.00 2023-12-12 22:26:29.000 346 22470.06 151.65 41479.13 88888.00 2023-12-12 22:26:30.000 346 22470.13 151.66 41479.20 47557.59 2023-12-12 22:26:31.000 346 22470.17 151.66 41479.27 88888.00 2023-12-12 22:26:32.000 346 22470.17 151.66 41479.26 88888.00 2023-12-12 22:26:33.000 346 22470.17 151.65 41479.20 88888.00 2023-12-12 22:26:34.000 346 22470.18 151.66 41479.19 88888.00 2023-12-12 22:26:35.000 346 22470.19 151.69 41479.25 47557.60 2023-12-12 22:26:36.000 346 22470.19 151.68 41479.28 88888.00 2023-12-12 22:26:37.000 346 22470.19 151.63 41479.23 88888.00 2023-12-12 22:26:38.000 346 22470.23 151.63 41479.23 88888.00 2023-12-12 22:26:39.000 346 22470.25 151.66 41479.24 88888.00 2023-12-12 22:26:40.000 346 22470.20 151.66 41479.20 47557.62 2023-12-12 22:26:41.000 346 22470.14 151.62 41479.15 88888.00 2023-12-12 22:26:42.000 346 22470.11 151.57 41479.11 88888.00 2023-12-12 22:26:43.000 346 22470.10 151.53 41479.12 88888.00 2023-12-12 22:26:44.000 346 22470.09 151.56 41479.19 88888.00 2023-12-12 22:26:45.000 346 22470.07 151.59 41479.22 47557.59 2023-12-12 22:26:46.000 346 22470.08 151.59 41479.21 88888.00 2023-12-12 22:26:47.000 346 22470.09 151.59 41479.20 88888.00 2023-12-12 22:26:48.000 346 22470.08 151.61 41479.20 88888.00 2023-12-12 22:26:49.000 346 22470.11 151.62 41479.24 88888.00 2023-12-12 22:26:50.000 346 22470.17 151.60 41479.31 47557.62 2023-12-12 22:26:51.000 346 22470.16 151.55 41479.31 88888.00 2023-12-12 22:26:52.000 346 22470.10 151.47 41479.24 88888.00 2023-12-12 22:26:53.000 346 22470.07 151.42 41479.24 88888.00 2023-12-12 22:26:54.000 346 22470.09 151.43 41479.32 88888.00 2023-12-12 22:26:55.000 346 22470.09 151.44 41479.35 47557.62 2023-12-12 22:26:56.000 346 22470.04 151.43 41479.33 88888.00 2023-12-12 22:26:57.000 346 22470.06 151.46 41479.36 88888.00 2023-12-12 22:26:58.000 346 22470.16 151.52 41479.39 88888.00 2023-12-12 22:26:59.000 346 22470.24 151.56 41479.37 88888.00 2023-12-12 22:27:00.000 346 22470.27 151.56 41479.31 47557.57 2023-12-12 22:27:01.000 346 22470.27 151.57 41479.31 88888.00 2023-12-12 22:27:02.000 346 22470.28 151.58 41479.34 88888.00 2023-12-12 22:27:03.000 346 22470.31 151.59 41479.37 88888.00 2023-12-12 22:27:04.000 346 22470.31 151.57 41479.29 88888.00 2023-12-12 22:27:05.000 346 22470.29 151.53 41479.19 47557.58 2023-12-12 22:27:06.000 346 22470.25 151.49 41479.15 88888.00 2023-12-12 22:27:07.000 346 22470.22 151.46 41479.09 88888.00 2023-12-12 22:27:08.000 346 22470.22 151.46 41479.06 88888.00 2023-12-12 22:27:09.000 346 22470.22 151.48 41479.07 88888.00 2023-12-12 22:27:10.000 346 22470.21 151.45 41479.06 47557.57 2023-12-12 22:27:11.000 346 22470.20 151.40 41479.02 88888.00 2023-12-12 22:27:12.000 346 22470.19 151.40 41478.98 88888.00 2023-12-12 22:27:13.000 346 22470.15 151.42 41478.97 88888.00 2023-12-12 22:27:14.000 346 22470.15 151.43 41479.01 88888.00 2023-12-12 22:27:15.000 346 22470.21 151.43 41479.11 47557.62 2023-12-12 22:27:16.000 346 22470.22 151.45 41479.18 88888.00 2023-12-12 22:27:17.000 346 22470.17 151.45 41479.19 88888.00 2023-12-12 22:27:18.000 346 22470.14 151.42 41479.10 88888.00 2023-12-12 22:27:19.000 346 22470.15 151.38 41478.98 88888.00 2023-12-12 22:27:20.000 346 22470.19 151.37 41478.99 47557.60 2023-12-12 22:27:21.000 346 22470.22 151.40 41479.09 88888.00 2023-12-12 22:27:22.000 346 22470.21 151.42 41479.16 88888.00 2023-12-12 22:27:23.000 346 22470.18 151.44 41479.22 88888.00 2023-12-12 22:27:24.000 346 22470.14 151.43 41479.28 88888.00 2023-12-12 22:27:25.000 346 22470.12 151.38 41479.25 47557.62 2023-12-12 22:27:26.000 346 22470.13 151.36 41479.19 88888.00 2023-12-12 22:27:27.000 346 22470.14 151.38 41479.21 88888.00 2023-12-12 22:27:28.000 346 22470.16 151.42 41479.33 88888.00 2023-12-12 22:27:29.000 346 22470.15 151.44 41479.36 88888.00 2023-12-12 22:27:30.000 346 22470.12 151.43 41479.26 47557.65 2023-12-12 22:27:31.000 346 22470.12 151.44 41479.21 88888.00 2023-12-12 22:27:32.000 346 22470.14 151.47 41479.27 88888.00 2023-12-12 22:27:33.000 346 22470.16 151.49 41479.31 88888.00 2023-12-12 22:27:34.000 346 22470.19 151.45 41479.29 88888.00 2023-12-12 22:27:35.000 346 22470.22 151.37 41479.22 47557.61 2023-12-12 22:27:36.000 346 22470.23 151.36 41479.18 88888.00 2023-12-12 22:27:37.000 346 22470.26 151.40 41479.19 88888.00 2023-12-12 22:27:38.000 346 22470.24 151.39 41479.21 88888.00 2023-12-12 22:27:39.000 346 22470.17 151.35 41479.20 88888.00 2023-12-12 22:27:40.000 346 22470.10 151.32 41479.14 47557.64 2023-12-12 22:27:41.000 346 22470.11 151.32 41479.10 88888.00 2023-12-12 22:27:42.000 346 22470.14 151.35 41479.11 88888.00 2023-12-12 22:27:43.000 346 22470.14 151.36 41479.11 88888.00 2023-12-12 22:27:44.000 346 22470.15 151.34 41479.10 88888.00 2023-12-12 22:27:45.000 346 22470.17 151.31 41479.09 47557.62 2023-12-12 22:27:46.000 346 22470.21 151.28 41479.06 88888.00 2023-12-12 22:27:47.000 346 22470.23 151.28 41479.05 88888.00 2023-12-12 22:27:48.000 346 22470.23 151.33 41479.07 88888.00 2023-12-12 22:27:49.000 346 22470.22 151.39 41479.07 88888.00 2023-12-12 22:27:50.000 346 22470.22 151.45 41479.08 47557.60 2023-12-12 22:27:51.000 346 22470.19 151.47 41479.13 88888.00 2023-12-12 22:27:52.000 346 22470.14 151.40 41479.17 88888.00 2023-12-12 22:27:53.000 346 22470.04 151.34 41479.15 88888.00 2023-12-12 22:27:54.000 346 22470.01 151.33 41479.12 88888.00 2023-12-12 22:27:55.000 346 22470.09 151.34 41479.16 47557.63 2023-12-12 22:27:56.000 346 22470.18 151.36 41479.21 88888.00 2023-12-12 22:27:57.000 346 22470.21 151.38 41479.21 88888.00 2023-12-12 22:27:58.000 346 22470.19 151.34 41479.18 88888.00 2023-12-12 22:27:59.000 346 22470.18 151.30 41479.14 88888.00 2023-12-12 22:28:00.000 346 22470.16 151.31 41479.11 47557.67 2023-12-12 22:28:01.000 346 22470.19 151.36 41479.15 88888.00 2023-12-12 22:28:02.000 346 22470.23 151.37 41479.16 88888.00 2023-12-12 22:28:03.000 346 22470.21 151.29 41479.07 88888.00 2023-12-12 22:28:04.000 346 22470.16 151.26 41479.05 88888.00 2023-12-12 22:28:05.000 346 22470.10 151.29 41479.08 47557.65 2023-12-12 22:28:06.000 346 22470.05 151.31 41479.09 88888.00 2023-12-12 22:28:07.000 346 22470.07 151.31 41479.12 88888.00 2023-12-12 22:28:08.000 346 22470.12 151.28 41479.11 88888.00 2023-12-12 22:28:09.000 346 22470.14 151.29 41479.04 88888.00 2023-12-12 22:28:10.000 346 22470.15 151.34 41479.07 47557.63 2023-12-12 22:28:11.000 346 22470.16 151.36 41479.14 88888.00 2023-12-12 22:28:12.000 346 22470.16 151.34 41479.14 88888.00 2023-12-12 22:28:13.000 346 22470.17 151.32 41479.14 88888.00 2023-12-12 22:28:14.000 346 22470.19 151.33 41479.19 88888.00 2023-12-12 22:28:15.000 346 22470.20 151.35 41479.21 47557.63 2023-12-12 22:28:16.000 346 22470.17 151.32 41479.10 88888.00 2023-12-12 22:28:17.000 346 22470.17 151.27 41479.04 88888.00 2023-12-12 22:28:18.000 346 22470.21 151.25 41479.10 88888.00 2023-12-12 22:28:19.000 346 22470.22 151.23 41479.12 88888.00 2023-12-12 22:28:20.000 346 22470.19 151.22 41479.08 47557.64 2023-12-12 22:28:21.000 346 22470.17 151.23 41479.09 88888.00 2023-12-12 22:28:22.000 346 22470.13 151.22 41479.15 88888.00 2023-12-12 22:28:23.000 346 22470.08 151.21 41479.17 88888.00 2023-12-12 22:28:24.000 346 22470.10 151.21 41479.12 88888.00 2023-12-12 22:28:25.000 346 22470.15 151.18 41479.04 47557.67 2023-12-12 22:28:26.000 346 22470.17 151.13 41479.06 88888.00 2023-12-12 22:28:27.000 346 22470.18 151.14 41479.15 88888.00 2023-12-12 22:28:28.000 346 22470.19 151.12 41479.14 88888.00 2023-12-12 22:28:29.000 346 22470.20 151.06 41479.09 88888.00 2023-12-12 22:28:30.000 346 22470.18 151.03 41479.09 47557.66 2023-12-12 22:28:31.000 346 22470.14 151.07 41479.17 88888.00 2023-12-12 22:28:32.000 346 22470.15 151.15 41479.27 88888.00 2023-12-12 22:28:33.000 346 22470.19 151.22 41479.27 88888.00 2023-12-12 22:28:34.000 346 22470.20 151.18 41479.20 88888.00 2023-12-12 22:28:35.000 346 22470.18 151.13 41479.15 47557.63 2023-12-12 22:28:36.000 346 22470.20 151.16 41479.14 88888.00 2023-12-12 22:28:37.000 346 22470.24 151.20 41479.16 88888.00 2023-12-12 22:28:38.000 346 22470.23 151.19 41479.14 88888.00 2023-12-12 22:28:39.000 346 22470.21 151.16 41479.14 88888.00 2023-12-12 22:28:40.000 346 22470.25 151.14 41479.17 47557.65 2023-12-12 22:28:41.000 346 22470.32 151.14 41479.20 88888.00 2023-12-12 22:28:42.000 346 22470.32 151.16 41479.20 88888.00 2023-12-12 22:28:43.000 346 22470.29 151.16 41479.19 88888.00 2023-12-12 22:28:44.000 346 22470.28 151.12 41479.19 88888.00 2023-12-12 22:28:45.000 346 22470.30 151.10 41479.24 47557.64 2023-12-12 22:28:46.000 346 22470.33 151.12 41479.29 88888.00 2023-12-12 22:28:47.000 346 22470.34 151.11 41479.23 88888.00 2023-12-12 22:28:48.000 346 22470.34 151.12 41479.20 88888.00 2023-12-12 22:28:49.000 346 22470.33 151.13 41479.19 88888.00 2023-12-12 22:28:50.000 346 22470.31 151.10 41479.12 47557.61 2023-12-12 22:28:51.000 346 22470.31 151.08 41479.04 88888.00 2023-12-12 22:28:52.000 346 22470.34 151.09 41479.05 88888.00 2023-12-12 22:28:53.000 346 22470.34 151.11 41479.07 88888.00 2023-12-12 22:28:54.000 346 22470.32 151.12 41479.12 88888.00 2023-12-12 22:28:55.000 346 22470.31 151.16 41479.17 47557.59 2023-12-12 22:28:56.000 346 22470.31 151.19 41479.12 88888.00 2023-12-12 22:28:57.000 346 22470.33 151.14 41479.05 88888.00 2023-12-12 22:28:58.000 346 22470.31 151.07 41479.03 88888.00 2023-12-12 22:28:59.000 346 22470.27 151.06 41479.03 88888.00 2023-12-12 22:29:00.000 346 22470.30 151.08 41479.04 47557.61 2023-12-12 22:29:01.000 346 22470.29 151.09 41479.02 88888.00 2023-12-12 22:29:02.000 346 22470.23 151.14 41479.02 88888.00 2023-12-12 22:29:03.000 346 22470.19 151.20 41479.07 88888.00 2023-12-12 22:29:04.000 346 22470.21 151.26 41479.11 88888.00 2023-12-12 22:29:05.000 346 22470.24 151.31 41479.10 47557.61 2023-12-12 22:29:06.000 346 22470.25 151.28 41479.04 88888.00 2023-12-12 22:29:07.000 346 22470.27 151.21 41478.96 88888.00 2023-12-12 22:29:08.000 346 22470.31 151.14 41478.93 88888.00 2023-12-12 22:29:09.000 346 22470.32 151.09 41478.98 88888.00 2023-12-12 22:29:10.000 346 22470.31 151.05 41479.00 47557.59 2023-12-12 22:29:11.000 346 22470.29 151.05 41478.98 88888.00 2023-12-12 22:29:12.000 346 22470.28 151.11 41479.02 88888.00 2023-12-12 22:29:13.000 346 22470.28 151.18 41479.12 88888.00 2023-12-12 22:29:14.000 346 22470.27 151.18 41479.18 88888.00 2023-12-12 22:29:15.000 346 22470.24 151.13 41479.14 47557.60 2023-12-12 22:29:16.000 346 22470.23 151.10 41479.11 88888.00 2023-12-12 22:29:17.000 346 22470.28 151.10 41479.07 88888.00 2023-12-12 22:29:18.000 346 22470.35 151.14 41479.02 88888.00 2023-12-12 22:29:19.000 346 22470.39 151.25 41479.02 88888.00 2023-12-12 22:29:20.000 346 22470.34 151.34 41479.10 47557.56 2023-12-12 22:29:21.000 346 22470.26 151.35 41479.14 88888.00 2023-12-12 22:29:22.000 346 22470.24 151.29 41479.10 88888.00 2023-12-12 22:29:23.000 346 22470.28 151.24 41479.01 88888.00 2023-12-12 22:29:24.000 346 22470.31 151.22 41478.98 88888.00 2023-12-12 22:29:25.000 346 22470.29 151.18 41479.00 47557.57 2023-12-12 22:29:26.000 346 22470.26 151.14 41479.00 88888.00 2023-12-12 22:29:27.000 346 22470.25 151.15 41479.05 88888.00 2023-12-12 22:29:28.000 346 22470.24 151.21 41479.10 88888.00 2023-12-12 22:29:29.000 346 22470.21 151.24 41479.08 88888.00 2023-12-12 22:29:30.000 346 22470.20 151.24 41479.06 47557.57 2023-12-12 22:29:31.000 346 22470.21 151.24 41479.06 88888.00 2023-12-12 22:29:32.000 346 22470.18 151.20 41479.02 88888.00 2023-12-12 22:29:33.000 346 22470.16 151.14 41478.93 88888.00 2023-12-12 22:29:34.000 346 22470.19 151.12 41478.85 88888.00 2023-12-12 22:29:35.000 346 22470.22 151.15 41478.87 47557.58 2023-12-12 22:29:36.000 346 22470.21 151.17 41478.98 88888.00 2023-12-12 22:29:37.000 346 22470.24 151.16 41479.07 88888.00 2023-12-12 22:29:38.000 346 22470.31 151.15 41479.06 88888.00 2023-12-12 22:29:39.000 346 22470.33 151.11 41479.00 88888.00 2023-12-12 22:29:40.000 346 22470.33 151.08 41478.98 47557.60 2023-12-12 22:29:41.000 346 22470.28 151.04 41478.98 88888.00 2023-12-12 22:29:42.000 346 22470.26 150.99 41478.95 88888.00 2023-12-12 22:29:43.000 346 22470.30 151.00 41479.04 88888.00 2023-12-12 22:29:44.000 346 22470.35 151.06 41479.20 88888.00 2023-12-12 22:29:45.000 346 22470.34 151.11 41479.24 47557.60 2023-12-12 22:29:46.000 346 22470.30 151.14 41479.16 88888.00 2023-12-12 22:29:47.000 346 22470.28 151.18 41479.12 88888.00 2023-12-12 22:29:48.000 346 22470.29 151.21 41479.14 88888.00 2023-12-12 22:29:49.000 346 22470.30 151.22 41479.16 88888.00 2023-12-12 22:29:50.000 346 22470.28 151.20 41479.15 47557.59 2023-12-12 22:29:51.000 346 22470.28 151.18 41479.12 88888.00 2023-12-12 22:29:52.000 346 22470.32 151.20 41479.17 88888.00 2023-12-12 22:29:53.000 346 22470.31 151.18 41479.20 88888.00 2023-12-12 22:29:54.000 346 22470.28 151.14 41479.16 88888.00 2023-12-12 22:29:55.000 346 22470.30 151.16 41479.13 47557.57 2023-12-12 22:29:56.000 346 22470.37 151.18 41479.11 88888.00 2023-12-12 22:29:57.000 346 22470.37 151.15 41479.05 88888.00 2023-12-12 22:29:58.000 346 22470.29 151.11 41478.97 88888.00 2023-12-12 22:29:59.000 346 22470.24 151.09 41478.96 88888.00 2023-12-12 22:30:00.000 346 22470.29 151.17 41479.07 47557.59 2023-12-12 22:30:01.000 346 22470.35 151.27 41479.14 88888.00 2023-12-12 22:30:02.000 346 22470.38 151.26 41479.06 88888.00 2023-12-12 22:30:03.000 346 22470.39 151.20 41478.98 88888.00 2023-12-12 22:30:04.000 346 22470.41 151.16 41478.91 88888.00 2023-12-12 22:30:05.000 346 22470.39 151.10 41478.82 47557.57 2023-12-12 22:30:06.000 346 22470.34 151.07 41478.81 88888.00 2023-12-12 22:30:07.000 346 22470.27 151.13 41478.89 88888.00 2023-12-12 22:30:08.000 346 22470.23 151.19 41478.95 88888.00 2023-12-12 22:30:09.000 346 22470.27 151.20 41479.00 88888.00 2023-12-12 22:30:10.000 346 22470.34 151.21 41479.06 47557.58 2023-12-12 22:30:11.000 346 22470.33 151.23 41479.04 88888.00 2023-12-12 22:30:12.000 346 22470.27 151.20 41478.88 88888.00 2023-12-12 22:30:13.000 346 22470.25 151.12 41478.73 88888.00 2023-12-12 22:30:14.000 346 22470.30 151.08 41478.79 88888.00 2023-12-12 22:30:15.000 346 22470.36 151.08 41478.98 47557.57 2023-12-12 22:30:16.000 346 22470.39 151.08 41479.11 88888.00 2023-12-12 22:30:17.000 346 22470.42 151.08 41479.13 88888.00 2023-12-12 22:30:18.000 346 22470.45 151.08 41479.12 88888.00 2023-12-12 22:30:19.000 346 22470.45 151.13 41479.10 88888.00 2023-12-12 22:30:20.000 346 22470.47 151.19 41479.07 47557.56 2023-12-12 22:30:21.000 346 22470.46 151.19 41479.01 88888.00 2023-12-12 22:30:22.000 346 22470.40 151.13 41478.93 88888.00 2023-12-12 22:30:23.000 346 22470.37 151.10 41478.88 88888.00 2023-12-12 22:30:24.000 346 22470.36 151.07 41478.83 88888.00 2023-12-12 22:30:25.000 346 22470.32 151.05 41478.81 47557.60 2023-12-12 22:30:26.000 346 22470.30 151.06 41478.84 88888.00 2023-12-12 22:30:27.000 346 22470.29 151.07 41478.88 88888.00 2023-12-12 22:30:28.000 346 22470.29 151.06 41478.93 88888.00 2023-12-12 22:30:29.000 346 22470.32 151.04 41478.96 88888.00 2023-12-12 22:30:30.000 346 22470.32 151.05 41478.98 47557.60 2023-12-12 22:30:31.000 346 22470.24 151.08 41478.91 88888.00 2023-12-12 22:30:32.000 346 22470.18 151.06 41478.86 88888.00 2023-12-12 22:30:33.000 346 22470.24 151.04 41478.92 88888.00 2023-12-12 22:30:34.000 346 22470.29 151.08 41479.03 88888.00 2023-12-12 22:30:35.000 346 22470.27 151.10 41479.10 47557.58 2023-12-12 22:30:36.000 346 22470.26 151.07 41479.14 88888.00 2023-12-12 22:30:37.000 346 22470.27 151.04 41479.15 88888.00 2023-12-12 22:30:38.000 346 22470.28 151.00 41479.12 88888.00 2023-12-12 22:30:39.000 346 22470.29 150.97 41479.04 88888.00 2023-12-12 22:30:40.000 346 22470.27 150.98 41478.93 47557.59 2023-12-12 22:30:41.000 346 22470.25 151.02 41478.84 88888.00 2023-12-12 22:30:42.000 346 22470.30 151.05 41478.86 88888.00 2023-12-12 22:30:43.000 346 22470.37 151.04 41478.99 88888.00 2023-12-12 22:30:44.000 346 22470.37 150.97 41479.06 88888.00 2023-12-12 22:30:45.000 346 22470.32 150.92 41479.02 47557.61 2023-12-12 22:30:46.000 346 22470.26 150.92 41478.97 88888.00 2023-12-12 22:30:47.000 346 22470.22 150.93 41478.95 88888.00 2023-12-12 22:30:48.000 346 22470.24 150.94 41478.94 88888.00 2023-12-12 22:30:49.000 346 22470.29 151.01 41478.94 88888.00 2023-12-12 22:30:50.000 346 22470.33 151.05 41478.98 47557.58 2023-12-12 22:30:51.000 346 22470.33 151.01 41479.02 88888.00 2023-12-12 22:30:52.000 346 22470.32 150.96 41479.02 88888.00 2023-12-12 22:30:53.000 346 22470.31 150.95 41478.98 88888.00 2023-12-12 22:30:54.000 346 22470.27 150.92 41478.95 88888.00 2023-12-12 22:30:55.000 346 22470.20 150.88 41478.91 47557.57 2023-12-12 22:30:56.000 346 22470.17 150.87 41478.85 88888.00 2023-12-12 22:30:57.000 346 22470.17 150.89 41478.81 88888.00 2023-12-12 22:30:58.000 346 22470.22 150.92 41478.83 88888.00 2023-12-12 22:30:59.000 346 22470.26 150.95 41478.90 88888.00 2023-12-12 22:31:00.000 346 22470.29 150.98 41479.00 47557.57 2023-12-12 22:31:01.000 346 22470.30 150.99 41479.07 88888.00 2023-12-12 22:31:02.000 346 22470.31 150.99 41479.06 88888.00 2023-12-12 22:31:03.000 346 22470.27 150.97 41479.01 88888.00 2023-12-12 22:31:04.000 346 22470.22 150.93 41478.95 88888.00 2023-12-12 22:31:05.000 346 22470.21 150.86 41478.89 47557.55 2023-12-12 22:31:06.000 346 22470.22 150.80 41478.90 88888.00 2023-12-12 22:31:07.000 346 22470.23 150.81 41478.95 88888.00 2023-12-12 22:31:08.000 346 22470.23 150.89 41478.97 88888.00 2023-12-12 22:31:09.000 346 22470.28 150.95 41478.99 88888.00 2023-12-12 22:31:10.000 346 22470.38 150.99 41479.06 47557.57 2023-12-12 22:31:11.000 346 22470.43 151.04 41479.12 88888.00 2023-12-12 22:31:12.000 346 22470.37 151.02 41479.12 88888.00 2023-12-12 22:31:13.000 346 22470.28 150.95 41479.05 88888.00 2023-12-12 22:31:14.000 346 22470.24 150.91 41478.90 88888.00 2023-12-12 22:31:15.000 346 22470.24 150.96 41478.80 47557.58 2023-12-12 22:31:16.000 346 22470.19 150.99 41478.79 88888.00 2023-12-12 22:31:17.000 346 22470.17 150.94 41478.81 88888.00 2023-12-12 22:31:18.000 346 22470.24 150.89 41478.81 88888.00 2023-12-12 22:31:19.000 346 22470.30 150.87 41478.77 88888.00 2023-12-12 22:31:20.000 346 22470.25 150.83 41478.71 47557.61 2023-12-12 22:31:21.000 346 22470.19 150.77 41478.75 88888.00 2023-12-12 22:31:22.000 346 22470.20 150.72 41478.84 88888.00 2023-12-12 22:31:23.000 346 22470.23 150.73 41478.89 88888.00 2023-12-12 22:31:24.000 346 22470.23 150.82 41478.91 88888.00 2023-12-12 22:31:25.000 346 22470.26 150.91 41478.93 47557.57 2023-12-12 22:31:26.000 346 22470.33 150.94 41478.91 88888.00 2023-12-12 22:31:27.000 346 22470.36 150.92 41478.82 88888.00 2023-12-12 22:31:28.000 346 22470.34 150.88 41478.72 88888.00 2023-12-12 22:31:29.000 346 22470.33 150.85 41478.79 88888.00 2023-12-12 22:31:30.000 346 22470.37 150.84 41478.96 47557.56 2023-12-12 22:31:31.000 346 22470.38 150.85 41479.04 88888.00 2023-12-12 22:31:32.000 346 22470.35 150.86 41479.00 88888.00 2023-12-12 22:31:33.000 346 22470.35 150.86 41479.00 88888.00 2023-12-12 22:31:34.000 346 22470.37 150.86 41479.02 88888.00 2023-12-12 22:31:35.000 346 22470.40 150.84 41478.97 47557.58 2023-12-12 22:31:36.000 346 22470.38 150.79 41478.84 88888.00 2023-12-12 22:31:37.000 346 22470.31 150.72 41478.73 88888.00 2023-12-12 22:31:38.000 346 22470.26 150.68 41478.71 88888.00 2023-12-12 22:31:39.000 346 22470.29 150.72 41478.77 88888.00 2023-12-12 22:31:40.000 346 22470.32 150.76 41478.81 47557.56 2023-12-12 22:31:41.000 346 22470.28 150.80 41478.78 88888.00 2023-12-12 22:31:42.000 346 22470.23 150.84 41478.76 88888.00 2023-12-12 22:31:43.000 346 22470.24 150.89 41478.83 88888.00 2023-12-12 22:31:44.000 346 22470.26 150.89 41478.88 88888.00 2023-12-12 22:31:45.000 346 22470.26 150.89 41478.86 47557.55 2023-12-12 22:31:46.000 346 22470.25 150.96 41478.82 88888.00 2023-12-12 22:31:47.000 346 22470.22 150.99 41478.77 88888.00 2023-12-12 22:31:48.000 346 22470.21 150.98 41478.73 88888.00 2023-12-12 22:31:49.000 346 22470.24 150.98 41478.77 88888.00 2023-12-12 22:31:50.000 346 22470.24 150.97 41478.82 47557.53 2023-12-12 22:31:51.000 346 22470.23 150.94 41478.80 88888.00 2023-12-12 22:31:52.000 346 22470.25 150.90 41478.71 88888.00 2023-12-12 22:31:53.000 346 22470.27 150.87 41478.66 88888.00 2023-12-12 22:31:54.000 346 22470.26 150.87 41478.76 88888.00 2023-12-12 22:31:55.000 346 22470.21 150.86 41478.89 47557.55 2023-12-12 22:31:56.000 346 22470.18 150.86 41478.91 88888.00 2023-12-12 22:31:57.000 346 22470.19 150.89 41478.83 88888.00 2023-12-12 22:31:58.000 346 22470.22 150.93 41478.84 88888.00 2023-12-12 22:31:59.000 346 22470.24 150.93 41478.97 88888.00 2023-12-12 22:32:00.000 346 22470.21 150.90 41479.04 47557.54 2023-12-12 22:32:01.000 346 22470.19 150.82 41478.95 88888.00 2023-12-12 22:32:02.000 346 22470.23 150.76 41478.83 88888.00 2023-12-12 22:32:03.000 346 22470.26 150.77 41478.77 88888.00 2023-12-12 22:32:04.000 346 22470.26 150.80 41478.75 88888.00 2023-12-12 22:32:05.000 346 22470.26 150.83 41478.74 47557.49 2023-12-12 22:32:06.000 346 22470.26 150.85 41478.75 88888.00 2023-12-12 22:32:07.000 346 22470.29 150.83 41478.78 88888.00 2023-12-12 22:32:08.000 346 22470.33 150.82 41478.79 88888.00 2023-12-12 22:32:09.000 346 22470.35 150.83 41478.79 88888.00 2023-12-12 22:32:10.000 346 22470.35 150.85 41478.81 47557.52 2023-12-12 22:32:11.000 346 22470.32 150.85 41478.80 88888.00 2023-12-12 22:32:12.000 346 22470.27 150.86 41478.73 88888.00 2023-12-12 22:32:13.000 346 22470.30 150.85 41478.71 88888.00 2023-12-12 22:32:14.000 346 22470.35 150.84 41478.73 88888.00 2023-12-12 22:32:15.000 346 22470.36 150.86 41478.71 47557.50 2023-12-12 22:32:16.000 346 22470.39 150.88 41478.73 88888.00 2023-12-12 22:32:17.000 346 22470.44 150.84 41478.78 88888.00 2023-12-12 22:32:18.000 346 22470.46 150.80 41478.74 88888.00 2023-12-12 22:32:19.000 346 22470.47 150.80 41478.69 88888.00 2023-12-12 22:32:20.000 346 22470.48 150.78 41478.70 47557.50 2023-12-12 22:32:21.000 346 22470.47 150.75 41478.77 88888.00 2023-12-12 22:32:22.000 346 22470.44 150.77 41478.79 88888.00 2023-12-12 22:32:23.000 346 22470.42 150.79 41478.71 88888.00 2023-12-12 22:32:24.000 346 22470.41 150.84 41478.58 88888.00 2023-12-12 22:32:25.000 346 22470.39 150.90 41478.52 47557.50 2023-12-12 22:32:26.000 346 22470.37 150.88 41478.56 88888.00 2023-12-12 22:32:27.000 346 22470.32 150.80 41478.62 88888.00 2023-12-12 22:32:28.000 346 22470.26 150.75 41478.68 88888.00 2023-12-12 22:32:29.000 346 22470.26 150.75 41478.75 88888.00 2023-12-12 22:32:30.000 346 22470.29 150.82 41478.86 47557.48 2023-12-12 22:32:31.000 346 22470.28 150.87 41478.90 88888.00 2023-12-12 22:32:32.000 346 22470.28 150.88 41478.84 88888.00 2023-12-12 22:32:33.000 346 22470.32 150.86 41478.79 88888.00 2023-12-12 22:32:34.000 346 22470.33 150.83 41478.75 88888.00 2023-12-12 22:32:35.000 346 22470.31 150.80 41478.73 47557.48 2023-12-12 22:32:36.000 346 22470.28 150.77 41478.77 88888.00 2023-12-12 22:32:37.000 346 22470.29 150.75 41478.75 88888.00 2023-12-12 22:32:38.000 346 22470.38 150.79 41478.69 88888.00 2023-12-12 22:32:39.000 346 22470.42 150.83 41478.66 88888.00 2023-12-12 22:32:40.000 346 22470.39 150.82 41478.65 47557.47 2023-12-12 22:32:41.000 346 22470.35 150.81 41478.69 88888.00 2023-12-12 22:32:42.000 346 22470.37 150.83 41478.71 88888.00 2023-12-12 22:32:43.000 346 22470.36 150.80 41478.63 88888.00 2023-12-12 22:32:44.000 346 22470.31 150.77 41478.57 88888.00 2023-12-12 22:32:45.000 346 22470.28 150.76 41478.57 47557.49 2023-12-12 22:32:46.000 346 22470.28 150.78 41478.62 88888.00 2023-12-12 22:32:47.000 346 22470.32 150.85 41478.68 88888.00 2023-12-12 22:32:48.000 346 22470.34 150.90 41478.72 88888.00 2023-12-12 22:32:49.000 346 22470.36 150.92 41478.73 88888.00 2023-12-12 22:32:50.000 346 22470.38 150.94 41478.72 47557.46 2023-12-12 22:32:51.000 346 22470.36 150.92 41478.72 88888.00 2023-12-12 22:32:52.000 346 22470.32 150.88 41478.74 88888.00 2023-12-12 22:32:53.000 346 22470.33 150.85 41478.76 88888.00 2023-12-12 22:32:54.000 346 22470.37 150.88 41478.78 88888.00 2023-12-12 22:32:55.000 346 22470.40 150.94 41478.77 47557.50 2023-12-12 22:32:56.000 346 22470.37 151.00 41478.73 88888.00 2023-12-12 22:32:57.000 346 22470.33 151.03 41478.72 88888.00 2023-12-12 22:32:58.000 346 22470.31 151.03 41478.73 88888.00 2023-12-12 22:32:59.000 346 22470.32 150.99 41478.71 88888.00 2023-12-12 22:33:00.000 346 22470.34 150.97 41478.69 47557.47 2023-12-12 22:33:01.000 346 22470.35 150.97 41478.66 88888.00 2023-12-12 22:33:02.000 346 22470.36 150.97 41478.63 88888.00 2023-12-12 22:33:03.000 346 22470.35 150.96 41478.63 88888.00 2023-12-12 22:33:04.000 346 22470.32 150.93 41478.65 88888.00 2023-12-12 22:33:05.000 346 22470.30 150.91 41478.66 47557.43 2023-12-12 22:33:06.000 346 22470.31 150.90 41478.67 88888.00 2023-12-12 22:33:07.000 346 22470.31 150.88 41478.68 88888.00 2023-12-12 22:33:08.000 346 22470.29 150.89 41478.69 88888.00 2023-12-12 22:33:09.000 346 22470.30 150.93 41478.74 88888.00 2023-12-12 22:33:10.000 346 22470.32 150.93 41478.74 47557.47 2023-12-12 22:33:11.000 346 22470.34 150.88 41478.68 88888.00 2023-12-12 22:33:12.000 346 22470.35 150.87 41478.67 88888.00 2023-12-12 22:33:13.000 346 22470.32 150.91 41478.68 88888.00 2023-12-12 22:33:14.000 346 22470.25 150.91 41478.69 88888.00 2023-12-12 22:33:15.000 346 22470.24 150.85 41478.68 47557.43 2023-12-12 22:33:16.000 346 22470.25 150.80 41478.61 88888.00 2023-12-12 22:33:17.000 346 22470.18 150.81 41478.50 88888.00 2023-12-12 22:33:18.000 346 22470.10 150.85 41478.46 88888.00 2023-12-12 22:33:19.000 346 22470.08 150.84 41478.49 88888.00 2023-12-12 22:33:20.000 346 22470.11 150.85 41478.56 47557.46 2023-12-12 22:33:21.000 346 22470.15 150.89 41478.60 88888.00 2023-12-12 22:33:22.000 346 22470.19 150.91 41478.57 88888.00 2023-12-12 22:33:23.000 346 22470.21 150.91 41478.53 88888.00 2023-12-12 22:33:24.000 346 22470.18 150.91 41478.49 88888.00 2023-12-12 22:33:25.000 346 22470.13 150.89 41478.45 47557.47 2023-12-12 22:33:26.000 346 22470.10 150.83 41478.45 88888.00 2023-12-12 22:33:27.000 346 22470.11 150.78 41478.52 88888.00 2023-12-12 22:33:28.000 346 22470.16 150.82 41478.59 88888.00 2023-12-12 22:33:29.000 346 22470.18 150.91 41478.62 88888.00 2023-12-12 22:33:30.000 346 22470.16 150.91 41478.65 47557.44 2023-12-12 22:33:31.000 346 22470.18 150.84 41478.69 88888.00 2023-12-12 22:33:32.000 346 22470.24 150.82 41478.75 88888.00 2023-12-12 22:33:33.000 346 22470.27 150.84 41478.73 88888.00 2023-12-12 22:33:34.000 346 22470.29 150.82 41478.66 88888.00 2023-12-12 22:33:35.000 346 22470.32 150.78 41478.63 47557.46 2023-12-12 22:33:36.000 346 22470.33 150.74 41478.66 88888.00 2023-12-12 22:33:37.000 346 22470.35 150.74 41478.66 88888.00 2023-12-12 22:33:38.000 346 22470.36 150.77 41478.61 88888.00 2023-12-12 22:33:39.000 346 22470.34 150.79 41478.63 88888.00 2023-12-12 22:33:40.000 346 22470.32 150.83 41478.65 47557.46 2023-12-12 22:33:41.000 346 22470.28 150.87 41478.60 88888.00 2023-12-12 22:33:42.000 346 22470.26 150.88 41478.57 88888.00 2023-12-12 22:33:43.000 346 22470.26 150.88 41478.60 88888.00 2023-12-12 22:33:44.000 346 22470.28 150.88 41478.62 88888.00 2023-12-12 22:33:45.000 346 22470.31 150.90 41478.66 47557.47 2023-12-12 22:33:46.000 346 22470.35 150.89 41478.70 88888.00 2023-12-12 22:33:47.000 346 22470.33 150.86 41478.72 88888.00 2023-12-12 22:33:48.000 346 22470.30 150.84 41478.70 88888.00 2023-12-12 22:33:49.000 346 22470.27 150.79 41478.66 88888.00 2023-12-12 22:33:50.000 346 22470.26 150.74 41478.63 47557.44 2023-12-12 22:33:51.000 346 22470.25 150.69 41478.58 88888.00 2023-12-12 22:33:52.000 346 22470.27 150.70 41478.57 88888.00 2023-12-12 22:33:53.000 346 22470.33 150.81 41478.65 88888.00 2023-12-12 22:33:54.000 346 22470.38 150.92 41478.69 88888.00 2023-12-12 22:33:55.000 346 22470.36 150.93 41478.67 47557.48 2023-12-12 22:33:56.000 346 22470.32 150.85 41478.68 88888.00 2023-12-12 22:33:57.000 346 22470.29 150.79 41478.72 88888.00 2023-12-12 22:33:58.000 346 22470.31 150.83 41478.82 88888.00 2023-12-12 22:33:59.000 346 22470.38 150.89 41478.98 88888.00 2023-12-12 22:34:00.000 346 22470.45 150.88 41479.03 47557.45 2023-12-12 22:34:01.000 346 22470.45 150.88 41478.94 88888.00 2023-12-12 22:34:02.000 346 22470.40 150.90 41478.91 88888.00 2023-12-12 22:34:03.000 346 22470.36 150.91 41478.90 88888.00 2023-12-12 22:34:04.000 346 22470.35 150.88 41478.86 88888.00 2023-12-12 22:34:05.000 346 22470.38 150.87 41478.87 47557.47 2023-12-12 22:34:06.000 346 22470.42 150.88 41478.90 88888.00 2023-12-12 22:34:07.000 346 22470.43 150.88 41478.91 88888.00 2023-12-12 22:34:08.000 346 22470.39 150.88 41478.86 88888.00 2023-12-12 22:34:09.000 346 22470.34 150.88 41478.79 88888.00 2023-12-12 22:34:10.000 346 22470.32 150.90 41478.79 47557.45 2023-12-12 22:34:11.000 346 22470.32 150.95 41478.85 88888.00 2023-12-12 22:34:12.000 346 22470.31 150.98 41478.95 88888.00 2023-12-12 22:34:13.000 346 22470.29 150.98 41479.00 88888.00 2023-12-12 22:34:14.000 346 22470.25 150.95 41478.92 88888.00 2023-12-12 22:34:15.000 346 22470.20 150.92 41478.79 47557.45 2023-12-12 22:34:16.000 346 22470.20 150.93 41478.73 88888.00 2023-12-12 22:34:17.000 346 22470.23 150.97 41478.79 88888.00 2023-12-12 22:34:18.000 346 22470.29 151.02 41478.89 88888.00 2023-12-12 22:34:19.000 346 22470.31 151.06 41478.93 88888.00 2023-12-12 22:34:20.000 346 22470.26 151.06 41478.93 47557.45 2023-12-12 22:34:21.000 346 22470.23 151.02 41478.91 88888.00 2023-12-12 22:34:22.000 346 22470.24 150.97 41478.86 88888.00 2023-12-12 22:34:23.000 346 22470.22 150.91 41478.78 88888.00 2023-12-12 22:34:24.000 346 22470.19 150.86 41478.73 88888.00 2023-12-12 22:34:25.000 346 22470.24 150.88 41478.81 47557.43 2023-12-12 22:34:26.000 346 22470.30 150.92 41478.87 88888.00 2023-12-12 22:34:27.000 346 22470.30 150.92 41478.87 88888.00 2023-12-12 22:34:28.000 346 22470.26 150.92 41478.88 88888.00 2023-12-12 22:34:29.000 346 22470.26 150.92 41478.96 88888.00 2023-12-12 22:34:30.000 346 22470.26 150.91 41479.02 47557.44 2023-12-12 22:34:31.000 346 22470.23 150.86 41478.98 88888.00 2023-12-12 22:34:32.000 346 22470.22 150.81 41478.94 88888.00 2023-12-12 22:34:33.000 346 22470.22 150.79 41478.92 88888.00 2023-12-12 22:34:34.000 346 22470.22 150.81 41478.88 88888.00 2023-12-12 22:34:35.000 346 22470.27 150.82 41478.88 47557.41 2023-12-12 22:34:36.000 346 22470.33 150.78 41478.92 88888.00 2023-12-12 22:34:37.000 346 22470.36 150.73 41478.91 88888.00 2023-12-12 22:34:38.000 346 22470.34 150.74 41478.84 88888.00 2023-12-12 22:34:39.000 346 22470.28 150.77 41478.73 88888.00 2023-12-12 22:34:40.000 346 22470.23 150.77 41478.67 47557.45 2023-12-12 22:34:41.000 346 22470.24 150.77 41478.68 88888.00 2023-12-12 22:34:42.000 346 22470.27 150.79 41478.68 88888.00 2023-12-12 22:34:43.000 346 22470.29 150.82 41478.73 88888.00 2023-12-12 22:34:44.000 346 22470.30 150.88 41478.86 88888.00 2023-12-12 22:34:45.000 346 22470.32 150.93 41478.92 47557.44 2023-12-12 22:34:46.000 346 22470.32 150.91 41478.89 88888.00 2023-12-12 22:34:47.000 346 22470.26 150.85 41478.84 88888.00 2023-12-12 22:34:48.000 346 22470.18 150.79 41478.81 88888.00 2023-12-12 22:34:49.000 346 22470.13 150.77 41478.81 88888.00 2023-12-12 22:34:50.000 346 22470.10 150.78 41478.82 47557.40 2023-12-12 22:34:51.000 346 22470.10 150.75 41478.82 88888.00 2023-12-12 22:34:52.000 346 22470.13 150.72 41478.82 88888.00 2023-12-12 22:34:53.000 346 22470.17 150.73 41478.82 88888.00 2023-12-12 22:34:54.000 346 22470.18 150.73 41478.82 88888.00 2023-12-12 22:34:55.000 346 22470.17 150.72 41478.88 47557.39 2023-12-12 22:34:56.000 346 22470.18 150.69 41478.93 88888.00 2023-12-12 22:34:57.000 346 22470.20 150.64 41478.91 88888.00 2023-12-12 22:34:58.000 346 22470.22 150.63 41478.89 88888.00 2023-12-12 22:34:59.000 346 22470.25 150.67 41478.90 88888.00 2023-12-12 22:35:00.000 346 22470.27 150.72 41478.90 47557.40 2023-12-12 22:35:01.000 346 22470.23 150.73 41478.88 88888.00 2023-12-12 22:35:02.000 346 22470.17 150.71 41478.84 88888.00 2023-12-12 22:35:03.000 346 22470.17 150.70 41478.84 88888.00 2023-12-12 22:35:04.000 346 22470.19 150.69 41478.84 88888.00 2023-12-12 22:35:05.000 346 22470.19 150.67 41478.77 47557.40 2023-12-12 22:35:06.000 346 22470.18 150.66 41478.69 88888.00 2023-12-12 22:35:07.000 346 22470.13 150.68 41478.67 88888.00 2023-12-12 22:35:08.000 346 22470.10 150.70 41478.73 88888.00 2023-12-12 22:35:09.000 346 22470.08 150.69 41478.78 88888.00 2023-12-12 22:35:10.000 346 22470.07 150.66 41478.76 47557.36 2023-12-12 22:35:11.000 346 22470.10 150.67 41478.76 88888.00 2023-12-12 22:35:12.000 346 22470.13 150.69 41478.77 88888.00 2023-12-12 22:35:13.000 346 22470.09 150.69 41478.71 88888.00 2023-12-12 22:35:14.000 346 22470.03 150.68 41478.68 88888.00 2023-12-12 22:35:15.000 346 22470.04 150.68 41478.68 47557.36 2023-12-12 22:35:16.000 346 22470.07 150.69 41478.73 88888.00 2023-12-12 22:35:17.000 346 22470.06 150.71 41478.81 88888.00 2023-12-12 22:35:18.000 346 22470.06 150.71 41478.82 88888.00 2023-12-12 22:35:19.000 346 22470.08 150.72 41478.80 88888.00 2023-12-12 22:35:20.000 346 22470.12 150.74 41478.79 47557.38 2023-12-12 22:35:21.000 346 22470.10 150.73 41478.80 88888.00 2023-12-12 22:35:22.000 346 22470.01 150.68 41478.75 88888.00 2023-12-12 22:35:23.000 346 22469.96 150.65 41478.66 88888.00 2023-12-12 22:35:24.000 346 22470.00 150.65 41478.62 88888.00 2023-12-12 22:35:25.000 346 22470.03 150.66 41478.61 47557.36 2023-12-12 22:35:26.000 346 22470.02 150.66 41478.57 88888.00 2023-12-12 22:35:27.000 346 22470.03 150.66 41478.62 88888.00 2023-12-12 22:35:28.000 346 22470.09 150.69 41478.72 88888.00 2023-12-12 22:35:29.000 346 22470.13 150.74 41478.77 88888.00 2023-12-12 22:35:30.000 346 22470.08 150.74 41478.69 47557.35 2023-12-12 22:35:31.000 346 22470.03 150.73 41478.61 88888.00 2023-12-12 22:35:32.000 346 22470.09 150.74 41478.62 88888.00 2023-12-12 22:35:33.000 346 22470.14 150.74 41478.63 88888.00 2023-12-12 22:35:34.000 346 22470.14 150.76 41478.60 88888.00 2023-12-12 22:35:35.000 346 22470.12 150.78 41478.64 47557.31 2023-12-12 22:35:36.000 346 22470.09 150.78 41478.68 88888.00 2023-12-12 22:35:37.000 346 22470.06 150.78 41478.66 88888.00 2023-12-12 22:35:38.000 346 22470.06 150.82 41478.64 88888.00 2023-12-12 22:35:39.000 346 22470.03 150.85 41478.67 88888.00 2023-12-12 22:35:40.000 346 22470.00 150.81 41478.65 47557.35 2023-12-12 22:35:41.000 346 22469.99 150.76 41478.60 88888.00 2023-12-12 22:35:42.000 346 22470.00 150.77 41478.66 88888.00 2023-12-12 22:35:43.000 346 22469.99 150.79 41478.73 88888.00 2023-12-12 22:35:44.000 346 22470.00 150.81 41478.69 88888.00 2023-12-12 22:35:45.000 346 22470.03 150.81 41478.61 47557.34 2023-12-12 22:35:46.000 346 22470.03 150.77 41478.57 88888.00 2023-12-12 22:35:47.000 346 22470.02 150.72 41478.61 88888.00 2023-12-12 22:35:48.000 346 22470.00 150.73 41478.69 88888.00 2023-12-12 22:35:49.000 346 22470.00 150.77 41478.74 88888.00 2023-12-12 22:35:50.000 346 22470.07 150.80 41478.71 47557.30 2023-12-12 22:35:51.000 346 22470.11 150.79 41478.68 88888.00 2023-12-12 22:35:52.000 346 22470.09 150.76 41478.70 88888.00 2023-12-12 22:35:53.000 346 22470.08 150.79 41478.75 88888.00 2023-12-12 22:35:54.000 346 22470.11 150.82 41478.77 88888.00 2023-12-12 22:35:55.000 346 22470.12 150.80 41478.73 47557.32 2023-12-12 22:35:56.000 346 22470.12 150.71 41478.70 88888.00 2023-12-12 22:35:57.000 346 22470.14 150.63 41478.70 88888.00 2023-12-12 22:35:58.000 346 22470.13 150.62 41478.74 88888.00 2023-12-12 22:35:59.000 346 22470.10 150.66 41478.80 88888.00 2023-12-12 22:36:00.000 346 22470.08 150.68 41478.86 47557.31 2023-12-12 22:36:01.000 346 22470.09 150.71 41478.93 88888.00 2023-12-12 22:36:02.000 346 22470.10 150.73 41478.95 88888.00 2023-12-12 22:36:03.000 346 22470.06 150.70 41478.89 88888.00 2023-12-12 22:36:04.000 346 22470.02 150.67 41478.79 88888.00 2023-12-12 22:36:05.000 346 22469.99 150.66 41478.70 47557.28 2023-12-12 22:36:06.000 346 22469.94 150.65 41478.66 88888.00 2023-12-12 22:36:07.000 346 22469.93 150.70 41478.64 88888.00 2023-12-12 22:36:08.000 346 22469.94 150.76 41478.67 88888.00 2023-12-12 22:36:09.000 346 22469.93 150.77 41478.69 88888.00 2023-12-12 22:36:10.000 346 22469.92 150.72 41478.64 47557.31 2023-12-12 22:36:11.000 346 22469.94 150.67 41478.60 88888.00 2023-12-12 22:36:12.000 346 22469.97 150.65 41478.62 88888.00 2023-12-12 22:36:13.000 346 22469.97 150.68 41478.66 88888.00 2023-12-12 22:36:14.000 346 22469.96 150.70 41478.69 88888.00 2023-12-12 22:36:15.000 346 22469.95 150.68 41478.68 47557.29 2023-12-12 22:36:16.000 346 22469.95 150.65 41478.63 88888.00 2023-12-12 22:36:17.000 346 22469.96 150.64 41478.62 88888.00 2023-12-12 22:36:18.000 346 22469.97 150.65 41478.62 88888.00 2023-12-12 22:36:19.000 346 22469.97 150.65 41478.57 88888.00 2023-12-12 22:36:20.000 346 22469.96 150.62 41478.50 47557.26 2023-12-12 22:36:21.000 346 22469.93 150.61 41478.48 88888.00 2023-12-12 22:36:22.000 346 22469.94 150.62 41478.49 88888.00 2023-12-12 22:36:23.000 346 22469.98 150.66 41478.54 88888.00 2023-12-12 22:36:24.000 346 22469.98 150.71 41478.60 88888.00 2023-12-12 22:36:25.000 346 22469.93 150.71 41478.60 47557.24 2023-12-12 22:36:26.000 346 22469.89 150.69 41478.60 88888.00 2023-12-12 22:36:27.000 346 22469.86 150.71 41478.61 88888.00 2023-12-12 22:36:28.000 346 22469.85 150.76 41478.61 88888.00 2023-12-12 22:36:29.000 346 22469.85 150.81 41478.67 88888.00 2023-12-12 22:36:30.000 346 22469.83 150.82 41478.74 47557.27 2023-12-12 22:36:31.000 346 22469.81 150.80 41478.78 88888.00 2023-12-12 22:36:32.000 346 22469.81 150.76 41478.82 88888.00 2023-12-12 22:36:33.000 346 22469.82 150.72 41478.86 88888.00 2023-12-12 22:36:34.000 346 22469.88 150.72 41478.83 88888.00 2023-12-12 22:36:35.000 346 22469.93 150.76 41478.75 47557.23 2023-12-12 22:36:36.000 346 22469.87 150.70 41478.65 88888.00 2023-12-12 22:36:37.000 346 22469.80 150.60 41478.60 88888.00 2023-12-12 22:36:38.000 346 22469.79 150.60 41478.64 88888.00 2023-12-12 22:36:39.000 346 22469.84 150.70 41478.75 88888.00 2023-12-12 22:36:40.000 346 22469.86 150.77 41478.85 47557.23 2023-12-12 22:36:41.000 346 22469.84 150.78 41478.87 88888.00 2023-12-12 22:36:42.000 346 22469.79 150.79 41478.82 88888.00 2023-12-12 22:36:43.000 346 22469.78 150.80 41478.78 88888.00 2023-12-12 22:36:44.000 346 22469.81 150.76 41478.75 88888.00 2023-12-12 22:36:45.000 346 22469.80 150.73 41478.75 47557.17 2023-12-12 22:36:46.000 346 22469.74 150.72 41478.76 88888.00 2023-12-12 22:36:47.000 346 22469.72 150.73 41478.75 88888.00 2023-12-12 22:36:48.000 346 22469.79 150.78 41478.81 88888.00 2023-12-12 22:36:49.000 346 22469.86 150.82 41478.86 88888.00 2023-12-12 22:36:50.000 346 22469.92 150.80 41478.86 47557.18 2023-12-12 22:36:51.000 346 22469.99 150.78 41478.89 88888.00 2023-12-12 22:36:52.000 346 22470.02 150.76 41478.94 88888.00 2023-12-12 22:36:53.000 346 22470.01 150.72 41478.95 88888.00 2023-12-12 22:36:54.000 346 22469.95 150.64 41478.91 88888.00 2023-12-12 22:36:55.000 346 22469.87 150.60 41478.88 47557.14 2023-12-12 22:36:56.000 346 22469.85 150.70 41478.93 88888.00 2023-12-12 22:36:57.000 346 22469.90 150.80 41479.02 88888.00 2023-12-12 22:36:58.000 346 22469.91 150.79 41479.06 88888.00 2023-12-12 22:36:59.000 346 22469.88 150.76 41479.00 88888.00 2023-12-12 22:37:00.000 346 22469.82 150.75 41478.91 47557.11 2023-12-12 22:37:01.000 346 22469.78 150.73 41478.86 88888.00 2023-12-12 22:37:02.000 346 22469.79 150.71 41478.86 88888.00 2023-12-12 22:37:03.000 346 22469.81 150.72 41478.88 88888.00 2023-12-12 22:37:04.000 346 22469.81 150.72 41478.92 88888.00 2023-12-12 22:37:05.000 346 22469.81 150.70 41478.99 47557.14 2023-12-12 22:37:06.000 346 22469.81 150.70 41479.09 88888.00 2023-12-12 22:37:07.000 346 22469.78 150.75 41479.16 88888.00 2023-12-12 22:37:08.000 346 22469.77 150.77 41479.12 88888.00 2023-12-12 22:37:09.000 346 22469.81 150.74 41479.00 88888.00 2023-12-12 22:37:10.000 346 22469.83 150.73 41478.91 47557.09 2023-12-12 22:37:11.000 346 22469.84 150.71 41478.89 88888.00 2023-12-12 22:37:12.000 346 22469.84 150.67 41478.94 88888.00 2023-12-12 22:37:13.000 346 22469.79 150.67 41478.98 88888.00 2023-12-12 22:37:14.000 346 22469.73 150.68 41478.97 88888.00 2023-12-12 22:37:15.000 346 22469.72 150.69 41478.93 47557.13 2023-12-12 22:37:16.000 346 22469.76 150.72 41478.91 88888.00 2023-12-12 22:37:17.000 346 22469.75 150.75 41478.88 88888.00 2023-12-12 22:37:18.000 346 22469.65 150.75 41478.84 88888.00 2023-12-12 22:37:19.000 346 22469.62 150.74 41478.83 88888.00 2023-12-12 22:37:20.000 346 22469.69 150.70 41478.82 47557.09 2023-12-12 22:37:21.000 346 22469.76 150.66 41478.85 88888.00 2023-12-12 22:37:22.000 346 22469.78 150.68 41478.92 88888.00 2023-12-12 22:37:23.000 346 22469.78 150.71 41478.95 88888.00 2023-12-12 22:37:24.000 346 22469.80 150.72 41478.94 88888.00 2023-12-12 22:37:25.000 346 22469.79 150.68 41478.89 47557.10 2023-12-12 22:37:26.000 346 22469.72 150.61 41478.86 88888.00 2023-12-12 22:37:27.000 346 22469.63 150.59 41478.82 88888.00 2023-12-12 22:37:28.000 346 22469.58 150.60 41478.82 88888.00 2023-12-12 22:37:29.000 346 22469.59 150.61 41478.88 88888.00 2023-12-12 22:37:30.000 346 22469.62 150.65 41479.00 47557.10 2023-12-12 22:37:31.000 346 22469.63 150.71 41479.03 88888.00 2023-12-12 22:37:32.000 346 22469.62 150.73 41478.99 88888.00 2023-12-12 22:37:33.000 346 22469.63 150.72 41478.94 88888.00 2023-12-12 22:37:34.000 346 22469.60 150.68 41478.81 88888.00 2023-12-12 22:37:35.000 346 22469.52 150.63 41478.65 47557.09 2023-12-12 22:37:36.000 346 22469.50 150.59 41478.62 88888.00 2023-12-12 22:37:37.000 346 22469.55 150.63 41478.69 88888.00 2023-12-12 22:37:38.000 346 22469.63 150.70 41478.78 88888.00 2023-12-12 22:37:39.000 346 22469.65 150.73 41478.82 88888.00 2023-12-12 22:37:40.000 346 22469.60 150.71 41478.77 47557.09 2023-12-12 22:37:41.000 346 22469.61 150.72 41478.73 88888.00 2023-12-12 22:37:42.000 346 22469.65 150.74 41478.76 88888.00 2023-12-12 22:37:43.000 346 22469.65 150.72 41478.76 88888.00 2023-12-12 22:37:44.000 346 22469.64 150.71 41478.74 88888.00 2023-12-12 22:37:45.000 346 22469.64 150.75 41478.75 47557.08 2023-12-12 22:37:46.000 346 22469.66 150.78 41478.79 88888.00 2023-12-12 22:37:47.000 346 22469.67 150.80 41478.81 88888.00 2023-12-12 22:37:48.000 346 22469.64 150.81 41478.81 88888.00 2023-12-12 22:37:49.000 346 22469.59 150.82 41478.82 88888.00 2023-12-12 22:37:50.000 346 22469.59 150.81 41478.76 47557.06 2023-12-12 22:37:51.000 346 22469.61 150.76 41478.62 88888.00 2023-12-12 22:37:52.000 346 22469.62 150.72 41478.55 88888.00 2023-12-12 22:37:53.000 346 22469.62 150.72 41478.56 88888.00 2023-12-12 22:37:54.000 346 22469.60 150.71 41478.61 88888.00 2023-12-12 22:37:55.000 346 22469.57 150.71 41478.69 47557.07 2023-12-12 22:37:56.000 346 22469.57 150.73 41478.73 88888.00 2023-12-12 22:37:57.000 346 22469.58 150.77 41478.73 88888.00 2023-12-12 22:37:58.000 346 22469.60 150.80 41478.70 88888.00 2023-12-12 22:37:59.000 346 22469.57 150.79 41478.66 88888.00 2023-12-12 22:38:00.000 346 22469.52 150.76 41478.63 47557.07 2023-12-12 22:38:01.000 346 22469.50 150.71 41478.66 88888.00 2023-12-12 22:38:02.000 346 22469.52 150.66 41478.73 88888.00 2023-12-12 22:38:03.000 346 22469.56 150.65 41478.80 88888.00 2023-12-12 22:38:04.000 346 22469.60 150.66 41478.81 88888.00 2023-12-12 22:38:05.000 346 22469.63 150.69 41478.76 47557.08 2023-12-12 22:38:06.000 346 22469.65 150.72 41478.69 88888.00 2023-12-12 22:38:07.000 346 22469.65 150.72 41478.62 88888.00 2023-12-12 22:38:08.000 346 22469.62 150.72 41478.57 88888.00 2023-12-12 22:38:09.000 346 22469.60 150.71 41478.61 88888.00 2023-12-12 22:38:10.000 346 22469.61 150.68 41478.70 47557.04 2023-12-12 22:38:11.000 346 22469.62 150.67 41478.77 88888.00 2023-12-12 22:38:12.000 346 22469.58 150.65 41478.74 88888.00 2023-12-12 22:38:13.000 346 22469.58 150.66 41478.66 88888.00 2023-12-12 22:38:14.000 346 22469.62 150.72 41478.63 88888.00 2023-12-12 22:38:15.000 346 22469.63 150.74 41478.63 47557.08 2023-12-12 22:38:16.000 346 22469.61 150.70 41478.57 88888.00 2023-12-12 22:38:17.000 346 22469.63 150.68 41478.53 88888.00 2023-12-12 22:38:18.000 346 22469.69 150.71 41478.62 88888.00 2023-12-12 22:38:19.000 346 22469.74 150.74 41478.74 88888.00 2023-12-12 22:38:20.000 346 22469.72 150.75 41478.77 47557.06 2023-12-12 22:38:21.000 346 22469.66 150.70 41478.71 88888.00 2023-12-12 22:38:22.000 346 22469.64 150.64 41478.66 88888.00 2023-12-12 22:38:23.000 346 22469.62 150.57 41478.66 88888.00 2023-12-12 22:38:24.000 346 22469.57 150.54 41478.65 88888.00 2023-12-12 22:38:25.000 346 22469.55 150.58 41478.59 47557.03 2023-12-12 22:38:26.000 346 22469.59 150.63 41478.57 88888.00 2023-12-12 22:38:27.000 346 22469.65 150.65 41478.63 88888.00 2023-12-12 22:38:28.000 346 22469.71 150.64 41478.68 88888.00 2023-12-12 22:38:29.000 346 22469.72 150.62 41478.64 88888.00 2023-12-12 22:38:30.000 346 22469.70 150.59 41478.62 47557.05 2023-12-12 22:38:31.000 346 22469.70 150.55 41478.62 88888.00 2023-12-12 22:38:32.000 346 22469.68 150.51 41478.61 88888.00 2023-12-12 22:38:33.000 346 22469.67 150.54 41478.59 88888.00 2023-12-12 22:38:34.000 346 22469.66 150.58 41478.59 88888.00 2023-12-12 22:38:35.000 346 22469.65 150.55 41478.61 47557.02 2023-12-12 22:38:36.000 346 22469.65 150.55 41478.67 88888.00 2023-12-12 22:38:37.000 346 22469.67 150.64 41478.73 88888.00 2023-12-12 22:38:38.000 346 22469.68 150.67 41478.77 88888.00 2023-12-12 22:38:39.000 346 22469.68 150.64 41478.76 88888.00 2023-12-12 22:38:40.000 346 22469.67 150.57 41478.71 47557.04 2023-12-12 22:38:41.000 346 22469.66 150.52 41478.75 88888.00 2023-12-12 22:38:42.000 346 22469.63 150.56 41478.86 88888.00 2023-12-12 22:38:43.000 346 22469.61 150.62 41478.88 88888.00 2023-12-12 22:38:44.000 346 22469.62 150.64 41478.81 88888.00 2023-12-12 22:38:45.000 346 22469.63 150.63 41478.79 47557.02 2023-12-12 22:38:46.000 346 22469.64 150.65 41478.88 88888.00 2023-12-12 22:38:47.000 346 22469.65 150.69 41478.94 88888.00 2023-12-12 22:38:48.000 346 22469.63 150.67 41478.85 88888.00 2023-12-12 22:38:49.000 346 22469.58 150.60 41478.71 88888.00 2023-12-12 22:38:50.000 346 22469.56 150.53 41478.68 47557.02 2023-12-12 22:38:51.000 346 22469.56 150.51 41478.71 88888.00 2023-12-12 22:38:52.000 346 22469.54 150.53 41478.73 88888.00 2023-12-12 22:38:53.000 346 22469.51 150.59 41478.74 88888.00 2023-12-12 22:38:54.000 346 22469.50 150.71 41478.76 88888.00 2023-12-12 22:38:55.000 346 22469.51 150.82 41478.78 47557.02 2023-12-12 22:38:56.000 346 22469.54 150.83 41478.83 88888.00 2023-12-12 22:38:57.000 346 22469.57 150.75 41478.84 88888.00 2023-12-12 22:38:58.000 346 22469.56 150.67 41478.77 88888.00 2023-12-12 22:38:59.000 346 22469.52 150.59 41478.69 88888.00 2023-12-12 22:39:00.000 346 22469.48 150.56 41478.69 47556.99 2023-12-12 22:39:01.000 346 22469.47 150.62 41478.74 88888.00 2023-12-12 22:39:02.000 346 22469.48 150.63 41478.78 88888.00 2023-12-12 22:39:03.000 346 22469.48 150.57 41478.79 88888.00 2023-12-12 22:39:04.000 346 22469.49 150.58 41478.83 88888.00 2023-12-12 22:39:05.000 346 22469.50 150.64 41478.81 47557.01 2023-12-12 22:39:06.000 346 22469.48 150.66 41478.71 88888.00 2023-12-12 22:39:07.000 346 22469.46 150.66 41478.63 88888.00 2023-12-12 22:39:08.000 346 22469.47 150.65 41478.60 88888.00 2023-12-12 22:39:09.000 346 22469.52 150.66 41478.62 88888.00 2023-12-12 22:39:10.000 346 22469.53 150.67 41478.66 47556.98 2023-12-12 22:39:11.000 346 22469.52 150.61 41478.67 88888.00 2023-12-12 22:39:12.000 346 22469.53 150.58 41478.64 88888.00 2023-12-12 22:39:13.000 346 22469.59 150.60 41478.62 88888.00 2023-12-12 22:39:14.000 346 22469.64 150.61 41478.65 88888.00 2023-12-12 22:39:15.000 346 22469.63 150.62 41478.69 47556.99 2023-12-12 22:39:16.000 346 22469.58 150.63 41478.66 88888.00 2023-12-12 22:39:17.000 346 22469.51 150.60 41478.63 88888.00 2023-12-12 22:39:18.000 346 22469.46 150.57 41478.66 88888.00 2023-12-12 22:39:19.000 346 22469.42 150.59 41478.62 88888.00 2023-12-12 22:39:20.000 346 22469.41 150.65 41478.54 47556.98 2023-12-12 22:39:21.000 346 22469.48 150.68 41478.57 88888.00 2023-12-12 22:39:22.000 346 22469.55 150.65 41478.63 88888.00 2023-12-12 22:39:23.000 346 22469.55 150.60 41478.61 88888.00 2023-12-12 22:39:24.000 346 22469.52 150.59 41478.59 88888.00 2023-12-12 22:39:25.000 346 22469.54 150.58 41478.63 47557.01 2023-12-12 22:39:26.000 346 22469.58 150.56 41478.61 88888.00 2023-12-12 22:39:27.000 346 22469.59 150.55 41478.54 88888.00 2023-12-12 22:39:28.000 346 22469.58 150.54 41478.52 88888.00 2023-12-12 22:39:29.000 346 22469.58 150.57 41478.54 88888.00 2023-12-12 22:39:30.000 346 22469.56 150.59 41478.54 47557.00 2023-12-12 22:39:31.000 346 22469.53 150.59 41478.52 88888.00 2023-12-12 22:39:32.000 346 22469.51 150.60 41478.50 88888.00 2023-12-12 22:39:33.000 346 22469.48 150.64 41478.53 88888.00 2023-12-12 22:39:34.000 346 22469.49 150.70 41478.62 88888.00 2023-12-12 22:39:35.000 346 22469.52 150.72 41478.66 47556.98 2023-12-12 22:39:36.000 346 22469.52 150.73 41478.65 88888.00 2023-12-12 22:39:37.000 346 22469.50 150.73 41478.64 88888.00 2023-12-12 22:39:38.000 346 22469.54 150.72 41478.61 88888.00 2023-12-12 22:39:39.000 346 22469.58 150.72 41478.59 88888.00 2023-12-12 22:39:40.000 346 22469.55 150.71 41478.57 47556.98 2023-12-12 22:39:41.000 346 22469.48 150.67 41478.57 88888.00 2023-12-12 22:39:42.000 346 22469.46 150.67 41478.69 88888.00 2023-12-12 22:39:43.000 346 22469.51 150.75 41478.82 88888.00 2023-12-12 22:39:44.000 346 22469.54 150.78 41478.77 88888.00 2023-12-12 22:39:45.000 346 22469.55 150.75 41478.66 47557.00 2023-12-12 22:39:46.000 346 22469.58 150.71 41478.64 88888.00 2023-12-12 22:39:47.000 346 22469.64 150.72 41478.65 88888.00 2023-12-12 22:39:48.000 346 22469.69 150.75 41478.66 88888.00 2023-12-12 22:39:49.000 346 22469.70 150.75 41478.68 88888.00 2023-12-12 22:39:50.000 346 22469.69 150.73 41478.71 47557.00 2023-12-12 22:39:51.000 346 22469.68 150.72 41478.75 88888.00 2023-12-12 22:39:52.000 346 22469.66 150.72 41478.76 88888.00 2023-12-12 22:39:53.000 346 22469.64 150.73 41478.75 88888.00 2023-12-12 22:39:54.000 346 22469.60 150.71 41478.70 88888.00 2023-12-12 22:39:55.000 346 22469.56 150.65 41478.64 47556.97 2023-12-12 22:39:56.000 346 22469.59 150.62 41478.65 88888.00 2023-12-12 22:39:57.000 346 22469.68 150.64 41478.71 88888.00 2023-12-12 22:39:58.000 346 22469.72 150.63 41478.73 88888.00 2023-12-12 22:39:59.000 346 22469.69 150.62 41478.80 88888.00 2023-12-12 22:40:00.000 346 22469.67 150.64 41478.89 47556.98 2023-12-12 22:40:01.000 346 22469.66 150.64 41478.91 88888.00 2023-12-12 22:40:02.000 346 22469.68 150.65 41478.88 88888.00 2023-12-12 22:40:03.000 346 22469.68 150.66 41478.83 88888.00 2023-12-12 22:40:04.000 346 22469.68 150.67 41478.81 88888.00 2023-12-12 22:40:05.000 346 22469.71 150.68 41478.83 47556.96 2023-12-12 22:40:06.000 346 22469.73 150.69 41478.86 88888.00 2023-12-12 22:40:07.000 346 22469.70 150.71 41478.87 88888.00 2023-12-12 22:40:08.000 346 22469.69 150.71 41478.89 88888.00 2023-12-12 22:40:09.000 346 22469.75 150.68 41478.91 88888.00 2023-12-12 22:40:10.000 346 22469.78 150.66 41478.90 47556.99 2023-12-12 22:40:11.000 346 22469.77 150.65 41478.87 88888.00 2023-12-12 22:40:12.000 346 22469.74 150.68 41478.84 88888.00 2023-12-12 22:40:13.000 346 22469.69 150.71 41478.82 88888.00 2023-12-12 22:40:14.000 346 22469.64 150.67 41478.78 88888.00 2023-12-12 22:40:15.000 346 22469.63 150.59 41478.78 47557.00 2023-12-12 22:40:16.000 346 22469.66 150.58 41478.85 88888.00 2023-12-12 22:40:17.000 346 22469.67 150.64 41478.89 88888.00 2023-12-12 22:40:18.000 346 22469.67 150.71 41478.84 88888.00 2023-12-12 22:40:19.000 346 22469.69 150.75 41478.76 88888.00 2023-12-12 22:40:20.000 346 22469.69 150.73 41478.67 47557.03 2023-12-12 22:40:21.000 346 22469.67 150.68 41478.63 88888.00 2023-12-12 22:40:22.000 346 22469.65 150.66 41478.66 88888.00 2023-12-12 22:40:23.000 346 22469.61 150.67 41478.70 88888.00 2023-12-12 22:40:24.000 346 22469.57 150.69 41478.66 88888.00 2023-12-12 22:40:25.000 346 22469.57 150.68 41478.56 47557.05 2023-12-12 22:40:26.000 346 22469.59 150.64 41478.52 88888.00 2023-12-12 22:40:27.000 346 22469.58 150.62 41478.51 88888.00 2023-12-12 22:40:28.000 346 22469.53 150.61 41478.49 88888.00 2023-12-12 22:40:29.000 346 22469.50 150.62 41478.47 88888.00 2023-12-12 22:40:30.000 346 22469.53 150.61 41478.47 47557.02 2023-12-12 22:40:31.000 346 22469.62 150.57 41478.50 88888.00 2023-12-12 22:40:32.000 346 22469.67 150.57 41478.57 88888.00 2023-12-12 22:40:33.000 346 22469.66 150.61 41478.66 88888.00 2023-12-12 22:40:34.000 346 22469.65 150.62 41478.75 88888.00 2023-12-12 22:40:35.000 346 22469.65 150.60 41478.79 47557.05 2023-12-12 22:40:36.000 346 22469.65 150.57 41478.77 88888.00 2023-12-12 22:40:37.000 346 22469.66 150.57 41478.73 88888.00 2023-12-12 22:40:38.000 346 22469.69 150.62 41478.73 88888.00 2023-12-12 22:40:39.000 346 22469.71 150.65 41478.67 88888.00 2023-12-12 22:40:40.000 346 22469.68 150.62 41478.57 47557.00 2023-12-12 22:40:41.000 346 22469.60 150.56 41478.52 88888.00 2023-12-12 22:40:42.000 346 22469.56 150.55 41478.52 88888.00 2023-12-12 22:40:43.000 346 22469.61 150.62 41478.59 88888.00 2023-12-12 22:40:44.000 346 22469.70 150.74 41478.69 88888.00 2023-12-12 22:40:45.000 346 22469.76 150.81 41478.72 47557.02 2023-12-12 22:40:46.000 346 22469.81 150.79 41478.69 88888.00 2023-12-12 22:40:47.000 346 22469.81 150.69 41478.62 88888.00 2023-12-12 22:40:48.000 346 22469.75 150.56 41478.53 88888.00 2023-12-12 22:40:49.000 346 22469.69 150.51 41478.50 88888.00 2023-12-12 22:40:50.000 346 22469.67 150.59 41478.57 47557.03 2023-12-12 22:40:51.000 346 22469.69 150.69 41478.70 88888.00 2023-12-12 22:40:52.000 346 22469.73 150.74 41478.80 88888.00 2023-12-12 22:40:53.000 346 22469.72 150.71 41478.78 88888.00 2023-12-12 22:40:54.000 346 22469.70 150.63 41478.70 88888.00 2023-12-12 22:40:55.000 346 22469.73 150.53 41478.66 47557.03 2023-12-12 22:40:56.000 346 22469.73 150.49 41478.65 88888.00 2023-12-12 22:40:57.000 346 22469.71 150.53 41478.64 88888.00 2023-12-12 22:40:58.000 346 22469.70 150.57 41478.61 88888.00 2023-12-12 22:40:59.000 346 22469.70 150.59 41478.54 88888.00 2023-12-12 22:41:00.000 346 22469.69 150.64 41478.50 47557.01 2023-12-12 22:41:01.000 346 22469.64 150.66 41478.50 88888.00 2023-12-12 22:41:02.000 346 22469.55 150.61 41478.49 88888.00 2023-12-12 22:41:03.000 346 22469.55 150.58 41478.50 88888.00 2023-12-12 22:41:04.000 346 22469.60 150.57 41478.52 88888.00 2023-12-12 22:41:05.000 346 22469.62 150.59 41478.56 47557.02 2023-12-12 22:41:06.000 346 22469.60 150.60 41478.64 88888.00 2023-12-12 22:41:07.000 346 22469.60 150.60 41478.72 88888.00 2023-12-12 22:41:08.000 346 22469.61 150.62 41478.74 88888.00 2023-12-12 22:41:09.000 346 22469.62 150.64 41478.66 88888.00 2023-12-12 22:41:10.000 346 22469.65 150.64 41478.54 47557.01 2023-12-12 22:41:11.000 346 22469.66 150.67 41478.50 88888.00 2023-12-12 22:41:12.000 346 22469.64 150.68 41478.53 88888.00 2023-12-12 22:41:13.000 346 22469.59 150.64 41478.53 88888.00 2023-12-12 22:41:14.000 346 22469.60 150.62 41478.50 88888.00 2023-12-12 22:41:15.000 346 22469.65 150.62 41478.51 47556.99 2023-12-12 22:41:16.000 346 22469.68 150.63 41478.54 88888.00 2023-12-12 22:41:17.000 346 22469.69 150.67 41478.57 88888.00 2023-12-12 22:41:18.000 346 22469.70 150.68 41478.57 88888.00 2023-12-12 22:41:19.000 346 22469.69 150.65 41478.55 88888.00 2023-12-12 22:41:20.000 346 22469.70 150.63 41478.53 47557.05 2023-12-12 22:41:21.000 346 22469.76 150.66 41478.57 88888.00 2023-12-12 22:41:22.000 346 22469.82 150.66 41478.65 88888.00 2023-12-12 22:41:23.000 346 22469.84 150.64 41478.67 88888.00 2023-12-12 22:41:24.000 346 22469.78 150.63 41478.65 88888.00 2023-12-12 22:41:25.000 346 22469.72 150.67 41478.66 47557.02 2023-12-12 22:41:26.000 346 22469.69 150.69 41478.64 88888.00 2023-12-12 22:41:27.000 346 22469.71 150.67 41478.61 88888.00 2023-12-12 22:41:28.000 346 22469.74 150.65 41478.66 88888.00 2023-12-12 22:41:29.000 346 22469.77 150.63 41478.66 88888.00 2023-12-12 22:41:30.000 346 22469.74 150.56 41478.52 47557.06 2023-12-12 22:41:31.000 346 22469.66 150.48 41478.38 88888.00 2023-12-12 22:41:32.000 346 22469.58 150.46 41478.33 88888.00 2023-12-12 22:41:33.000 346 22469.56 150.55 41478.35 88888.00 2023-12-12 22:41:34.000 346 22469.55 150.68 41478.38 88888.00 2023-12-12 22:41:35.000 346 22469.57 150.76 41478.40 47557.02 2023-12-12 22:41:36.000 346 22469.65 150.80 41478.47 88888.00 2023-12-12 22:41:37.000 346 22469.69 150.78 41478.51 88888.00 2023-12-12 22:41:38.000 346 22469.67 150.71 41478.44 88888.00 2023-12-12 22:41:39.000 346 22469.64 150.64 41478.34 88888.00 2023-12-12 22:41:40.000 346 22469.66 150.59 41478.37 47557.04 2023-12-12 22:41:41.000 346 22469.73 150.58 41478.49 88888.00 2023-12-12 22:41:42.000 346 22469.75 150.63 41478.56 88888.00 2023-12-12 22:41:43.000 346 22469.69 150.69 41478.56 88888.00 2023-12-12 22:41:44.000 346 22469.65 150.71 41478.59 88888.00 2023-12-12 22:41:45.000 346 22469.64 150.68 41478.66 47557.03 2023-12-12 22:41:46.000 346 22469.62 150.63 41478.71 88888.00 2023-12-12 22:41:47.000 346 22469.62 150.62 41478.72 88888.00 2023-12-12 22:41:48.000 346 22469.64 150.64 41478.71 88888.00 2023-12-12 22:41:49.000 346 22469.67 150.64 41478.67 88888.00 2023-12-12 22:41:50.000 346 22469.67 150.64 41478.60 47557.03 2023-12-12 22:41:51.000 346 22469.66 150.64 41478.54 88888.00 2023-12-12 22:41:52.000 346 22469.65 150.64 41478.53 88888.00 2023-12-12 22:41:53.000 346 22469.66 150.65 41478.54 88888.00 2023-12-12 22:41:54.000 346 22469.68 150.64 41478.56 88888.00 2023-12-12 22:41:55.000 346 22469.69 150.63 41478.64 47557.08 2023-12-12 22:41:56.000 346 22469.72 150.61 41478.74 88888.00 2023-12-12 22:41:57.000 346 22469.72 150.57 41478.70 88888.00 2023-12-12 22:41:58.000 346 22469.69 150.54 41478.60 88888.00 2023-12-12 22:41:59.000 346 22469.66 150.54 41478.57 88888.00 2023-12-12 22:42:00.000 346 22469.67 150.54 41478.59 47557.05 2023-12-12 22:42:01.000 346 22469.71 150.56 41478.55 88888.00 2023-12-12 22:42:02.000 346 22469.71 150.57 41478.53 88888.00 2023-12-12 22:42:03.000 346 22469.68 150.56 41478.55 88888.00 2023-12-12 22:42:04.000 346 22469.64 150.53 41478.54 88888.00 2023-12-12 22:42:05.000 346 22469.61 150.50 41478.52 47557.08 2023-12-12 22:42:06.000 346 22469.63 150.51 41478.57 88888.00 2023-12-12 22:42:07.000 346 22469.67 150.57 41478.63 88888.00 2023-12-12 22:42:08.000 346 22469.68 150.61 41478.62 88888.00 2023-12-12 22:42:09.000 346 22469.71 150.60 41478.61 88888.00 2023-12-12 22:42:10.000 346 22469.72 150.57 41478.57 47557.09 2023-12-12 22:42:11.000 346 22469.71 150.54 41478.53 88888.00 2023-12-12 22:42:12.000 346 22469.71 150.51 41478.51 88888.00 2023-12-12 22:42:13.000 346 22469.74 150.50 41478.50 88888.00 2023-12-12 22:42:14.000 346 22469.75 150.48 41478.49 88888.00 2023-12-12 22:42:15.000 346 22469.72 150.46 41478.48 47557.11 2023-12-12 22:42:16.000 346 22469.69 150.50 41478.44 88888.00 2023-12-12 22:42:17.000 346 22469.72 150.55 41478.43 88888.00 2023-12-12 22:42:18.000 346 22469.78 150.51 41478.46 88888.00 2023-12-12 22:42:19.000 346 22469.81 150.43 41478.44 88888.00 2023-12-12 22:42:20.000 346 22469.79 150.42 41478.43 47557.11 2023-12-12 22:42:21.000 346 22469.78 150.44 41478.44 88888.00 2023-12-12 22:42:22.000 346 22469.78 150.40 41478.43 88888.00 2023-12-12 22:42:23.000 346 22469.87 150.40 41478.50 88888.00 2023-12-12 22:42:24.000 346 22469.96 150.48 41478.60 88888.00 2023-12-12 22:42:25.000 346 22469.94 150.55 41478.57 47557.09 2023-12-12 22:42:26.000 346 22469.90 150.57 41478.54 88888.00 2023-12-12 22:42:27.000 346 22469.88 150.53 41478.57 88888.00 2023-12-12 22:42:28.000 346 22469.87 150.46 41478.57 88888.00 2023-12-12 22:42:29.000 346 22469.84 150.39 41478.54 88888.00 2023-12-12 22:42:30.000 346 22469.79 150.38 41478.54 47557.07 2023-12-12 22:42:31.000 346 22469.81 150.42 41478.65 88888.00 2023-12-12 22:42:32.000 346 22469.84 150.47 41478.69 88888.00 2023-12-12 22:42:33.000 346 22469.84 150.52 41478.61 88888.00 2023-12-12 22:42:34.000 346 22469.82 150.57 41478.59 88888.00 2023-12-12 22:42:35.000 346 22469.79 150.59 41478.64 47557.09 2023-12-12 22:42:36.000 346 22469.73 150.50 41478.60 88888.00 2023-12-12 22:42:37.000 346 22469.68 150.37 41478.53 88888.00 2023-12-12 22:42:38.000 346 22469.67 150.35 41478.50 88888.00 2023-12-12 22:42:39.000 346 22469.71 150.45 41478.53 88888.00 2023-12-12 22:42:40.000 346 22469.76 150.57 41478.60 47557.08 2023-12-12 22:42:41.000 346 22469.75 150.62 41478.60 88888.00 2023-12-12 22:42:42.000 346 22469.72 150.61 41478.56 88888.00 2023-12-12 22:42:43.000 346 22469.76 150.62 41478.56 88888.00 2023-12-12 22:42:44.000 346 22469.80 150.60 41478.55 88888.00 2023-12-12 22:42:45.000 346 22469.79 150.55 41478.53 47557.04 2023-12-12 22:42:46.000 346 22469.77 150.53 41478.54 88888.00 2023-12-12 22:42:47.000 346 22469.76 150.56 41478.53 88888.00 2023-12-12 22:42:48.000 346 22469.75 150.54 41478.47 88888.00 2023-12-12 22:42:49.000 346 22469.74 150.52 41478.46 88888.00 2023-12-12 22:42:50.000 346 22469.71 150.52 41478.50 47557.02 2023-12-12 22:42:51.000 346 22469.72 150.53 41478.55 88888.00 2023-12-12 22:42:52.000 346 22469.75 150.53 41478.61 88888.00 2023-12-12 22:42:53.000 346 22469.73 150.50 41478.59 88888.00 2023-12-12 22:42:54.000 346 22469.66 150.47 41478.52 88888.00 2023-12-12 22:42:55.000 346 22469.64 150.44 41478.46 47557.03 2023-12-12 22:42:56.000 346 22469.67 150.40 41478.44 88888.00 2023-12-12 22:42:57.000 346 22469.70 150.40 41478.53 88888.00 2023-12-12 22:42:58.000 346 22469.72 150.45 41478.61 88888.00 2023-12-12 22:42:59.000 346 22469.72 150.53 41478.61 88888.00 2023-12-12 22:43:00.000 346 22469.68 150.55 41478.56 47557.00 2023-12-12 22:43:01.000 346 22469.63 150.49 41478.50 88888.00 2023-12-12 22:43:02.000 346 22469.64 150.47 41478.46 88888.00 2023-12-12 22:43:03.000 346 22469.68 150.50 41478.49 88888.00 2023-12-12 22:43:04.000 346 22469.67 150.49 41478.50 88888.00 2023-12-12 22:43:05.000 346 22469.64 150.46 41478.45 47557.01 2023-12-12 22:43:06.000 346 22469.62 150.48 41478.38 88888.00 2023-12-12 22:43:07.000 346 22469.62 150.54 41478.34 88888.00 2023-12-12 22:43:08.000 346 22469.62 150.53 41478.29 88888.00 2023-12-12 22:43:09.000 346 22469.61 150.45 41478.23 88888.00 2023-12-12 22:43:10.000 346 22469.58 150.40 41478.25 47557.01 2023-12-12 22:43:11.000 346 22469.56 150.38 41478.34 88888.00 2023-12-12 22:43:12.000 346 22469.55 150.37 41478.37 88888.00 2023-12-12 22:43:13.000 346 22469.53 150.37 41478.25 88888.00 2023-12-12 22:43:14.000 346 22469.51 150.39 41478.11 88888.00 2023-12-12 22:43:15.000 346 22469.51 150.44 41478.08 47557.02 2023-12-12 22:43:16.000 346 22469.51 150.48 41478.12 88888.00 2023-12-12 22:43:17.000 346 22469.53 150.50 41478.16 88888.00 2023-12-12 22:43:18.000 346 22469.57 150.50 41478.21 88888.00 2023-12-12 22:43:19.000 346 22469.57 150.46 41478.22 88888.00 2023-12-12 22:43:20.000 346 22469.56 150.39 41478.23 47557.01 2023-12-12 22:43:21.000 346 22469.56 150.33 41478.29 88888.00 2023-12-12 22:43:22.000 346 22469.57 150.32 41478.31 88888.00 2023-12-12 22:43:23.000 346 22469.58 150.37 41478.29 88888.00 2023-12-12 22:43:24.000 346 22469.56 150.42 41478.28 88888.00 2023-12-12 22:43:25.000 346 22469.56 150.41 41478.25 47557.02 2023-12-12 22:43:26.000 346 22469.56 150.35 41478.17 88888.00 2023-12-12 22:43:27.000 346 22469.55 150.30 41478.16 88888.00 2023-12-12 22:43:28.000 346 22469.52 150.29 41478.23 88888.00 2023-12-12 22:43:29.000 346 22469.52 150.35 41478.32 88888.00 2023-12-12 22:43:30.000 346 22469.52 150.40 41478.41 47556.98 2023-12-12 22:43:31.000 346 22469.53 150.43 41478.48 88888.00 2023-12-12 22:43:32.000 346 22469.57 150.44 41478.43 88888.00 2023-12-12 22:43:33.000 346 22469.60 150.41 41478.31 88888.00 2023-12-12 22:43:34.000 346 22469.60 150.35 41478.28 88888.00 2023-12-12 22:43:35.000 346 22469.59 150.32 41478.34 47556.96 2023-12-12 22:43:36.000 346 22469.56 150.34 41478.40 88888.00 2023-12-12 22:43:37.000 346 22469.55 150.38 41478.43 88888.00 2023-12-12 22:43:38.000 346 22469.61 150.44 41478.43 88888.00 2023-12-12 22:43:39.000 346 22469.65 150.51 41478.41 88888.00 2023-12-12 22:43:40.000 346 22469.60 150.49 41478.30 47556.97 2023-12-12 22:43:41.000 346 22469.59 150.41 41478.27 88888.00 2023-12-12 22:43:42.000 346 22469.62 150.38 41478.41 88888.00 2023-12-12 22:43:43.000 346 22469.62 150.38 41478.48 88888.00 2023-12-12 22:43:44.000 346 22469.58 150.33 41478.38 88888.00 2023-12-12 22:43:45.000 346 22469.57 150.29 41478.34 47556.98 2023-12-12 22:43:46.000 346 22469.59 150.29 41478.38 88888.00 2023-12-12 22:43:47.000 346 22469.60 150.31 41478.43 88888.00 2023-12-12 22:43:48.000 346 22469.61 150.33 41478.45 88888.00 2023-12-12 22:43:49.000 346 22469.64 150.33 41478.46 88888.00 2023-12-12 22:43:50.000 346 22469.67 150.31 41478.45 47556.94 2023-12-12 22:43:51.000 346 22469.66 150.27 41478.43 88888.00 2023-12-12 22:43:52.000 346 22469.65 150.27 41478.44 88888.00 2023-12-12 22:43:53.000 346 22469.62 150.30 41478.43 88888.00 2023-12-12 22:43:54.000 346 22469.60 150.35 41478.41 88888.00 2023-12-12 22:43:55.000 346 22469.60 150.41 41478.41 47556.96 2023-12-12 22:43:56.000 346 22469.61 150.45 41478.43 88888.00 2023-12-12 22:43:57.000 346 22469.58 150.45 41478.40 88888.00 2023-12-12 22:43:58.000 346 22469.52 150.44 41478.31 88888.00 2023-12-12 22:43:59.000 346 22469.48 150.41 41478.24 88888.00 2023-12-12 22:44:00.000 346 22469.44 150.38 41478.27 47556.96 2023-12-12 22:44:01.000 346 22469.44 150.39 41478.31 88888.00 2023-12-12 22:44:02.000 346 22469.51 150.44 41478.33 88888.00 2023-12-12 22:44:03.000 346 22469.55 150.51 41478.39 88888.00 2023-12-12 22:44:04.000 346 22469.53 150.56 41478.45 88888.00 2023-12-12 22:44:05.000 346 22469.52 150.53 41478.42 47556.90 2023-12-12 22:44:06.000 346 22469.55 150.48 41478.36 88888.00 2023-12-12 22:44:07.000 346 22469.60 150.46 41478.34 88888.00 2023-12-12 22:44:08.000 346 22469.64 150.42 41478.36 88888.00 2023-12-12 22:44:09.000 346 22469.60 150.41 41478.42 88888.00 2023-12-12 22:44:10.000 346 22469.52 150.41 41478.45 47556.90 2023-12-12 22:44:11.000 346 22469.50 150.40 41478.41 88888.00 2023-12-12 22:44:12.000 346 22469.51 150.41 41478.32 88888.00 2023-12-12 22:44:13.000 346 22469.53 150.42 41478.29 88888.00 2023-12-12 22:44:14.000 346 22469.60 150.45 41478.38 88888.00 2023-12-12 22:44:15.000 346 22469.66 150.47 41478.45 47556.90 2023-12-12 22:44:16.000 346 22469.63 150.45 41478.34 88888.00 2023-12-12 22:44:17.000 346 22469.55 150.41 41478.19 88888.00 2023-12-12 22:44:18.000 346 22469.52 150.39 41478.17 88888.00 2023-12-12 22:44:19.000 346 22469.55 150.41 41478.29 88888.00 2023-12-12 22:44:20.000 346 22469.59 150.49 41478.41 47556.87 2023-12-12 22:44:21.000 346 22469.60 150.54 41478.43 88888.00 2023-12-12 22:44:22.000 346 22469.57 150.53 41478.38 88888.00 2023-12-12 22:44:23.000 346 22469.54 150.50 41478.32 88888.00 2023-12-12 22:44:24.000 346 22469.48 150.51 41478.26 88888.00 2023-12-12 22:44:25.000 346 22469.38 150.54 41478.24 47556.85 2023-12-12 22:44:26.000 346 22469.31 150.52 41478.23 88888.00 2023-12-12 22:44:27.000 346 22469.31 150.48 41478.19 88888.00 2023-12-12 22:44:28.000 346 22469.31 150.47 41478.18 88888.00 2023-12-12 22:44:29.000 346 22469.31 150.46 41478.26 88888.00 2023-12-12 22:44:30.000 346 22469.36 150.48 41478.37 47556.80 2023-12-12 22:44:31.000 346 22469.44 150.50 41478.46 88888.00 2023-12-12 22:44:32.000 346 22469.47 150.46 41478.45 88888.00 2023-12-12 22:44:33.000 346 22469.47 150.41 41478.37 88888.00 2023-12-12 22:44:34.000 346 22469.47 150.42 41478.33 88888.00 2023-12-12 22:44:35.000 346 22469.47 150.48 41478.37 47556.84 2023-12-12 22:44:36.000 346 22469.48 150.50 41478.40 88888.00 2023-12-12 22:44:37.000 346 22469.51 150.49 41478.41 88888.00 2023-12-12 22:44:38.000 346 22469.53 150.46 41478.41 88888.00 2023-12-12 22:44:39.000 346 22469.51 150.46 41478.38 88888.00 2023-12-12 22:44:40.000 346 22469.47 150.49 41478.32 47556.83 2023-12-12 22:44:41.000 346 22469.43 150.51 41478.32 88888.00 2023-12-12 22:44:42.000 346 22469.39 150.47 41478.36 88888.00 2023-12-12 22:44:43.000 346 22469.34 150.40 41478.34 88888.00 2023-12-12 22:44:44.000 346 22469.37 150.39 41478.31 88888.00 2023-12-12 22:44:45.000 346 22469.47 150.43 41478.32 47556.80 2023-12-12 22:44:46.000 346 22469.47 150.44 41478.36 88888.00 2023-12-12 22:44:47.000 346 22469.41 150.42 41478.41 88888.00 2023-12-12 22:44:48.000 346 22469.40 150.44 41478.43 88888.00 2023-12-12 22:44:49.000 346 22469.39 150.46 41478.38 88888.00 2023-12-12 22:44:50.000 346 22469.34 150.43 41478.35 47556.81 2023-12-12 22:44:51.000 346 22469.30 150.39 41478.36 88888.00 2023-12-12 22:44:52.000 346 22469.33 150.36 41478.39 88888.00 2023-12-12 22:44:53.000 346 22469.36 150.37 41478.41 88888.00 2023-12-12 22:44:54.000 346 22469.36 150.43 41478.46 88888.00 2023-12-12 22:44:55.000 346 22469.32 150.49 41478.48 47556.75 2023-12-12 22:44:56.000 346 22469.30 150.50 41478.47 88888.00 2023-12-12 22:44:57.000 346 22469.30 150.44 41478.44 88888.00 2023-12-12 22:44:58.000 346 22469.33 150.38 41478.42 88888.00 2023-12-12 22:44:59.000 346 22469.35 150.37 41478.38 88888.00 2023-12-12 22:45:00.000 346 22469.35 150.40 41478.36 47556.78 2023-12-12 22:45:01.000 346 22469.35 150.45 41478.36 88888.00 2023-12-12 22:45:02.000 346 22469.33 150.49 41478.37 88888.00 2023-12-12 22:45:03.000 346 22469.29 150.50 41478.34 88888.00 2023-12-12 22:45:04.000 346 22469.28 150.49 41478.34 88888.00 2023-12-12 22:45:05.000 346 22469.33 150.50 41478.40 47556.76 2023-12-12 22:45:06.000 346 22469.36 150.51 41478.43 88888.00 2023-12-12 22:45:07.000 346 22469.37 150.53 41478.38 88888.00 2023-12-12 22:45:08.000 346 22469.35 150.56 41478.32 88888.00 2023-12-12 22:45:09.000 346 22469.34 150.60 41478.33 88888.00 2023-12-12 22:45:10.000 346 22469.32 150.64 41478.39 47556.72 2023-12-12 22:45:11.000 346 22469.26 150.62 41478.41 88888.00 2023-12-12 22:45:12.000 346 22469.25 150.66 41478.45 88888.00 2023-12-12 22:45:13.000 346 22469.32 150.72 41478.53 88888.00 2023-12-12 22:45:14.000 346 22469.34 150.67 41478.52 88888.00 2023-12-12 22:45:15.000 346 22469.28 150.60 41478.43 47556.73 2023-12-12 22:45:16.000 346 22469.21 150.59 41478.39 88888.00 2023-12-12 22:45:17.000 346 22469.20 150.59 41478.39 88888.00 2023-12-12 22:45:18.000 346 22469.23 150.59 41478.40 88888.00 2023-12-12 22:45:19.000 346 22469.23 150.62 41478.44 88888.00 2023-12-12 22:45:20.000 346 22469.24 150.68 41478.50 47556.69 2023-12-12 22:45:21.000 346 22469.28 150.71 41478.52 88888.00 2023-12-12 22:45:22.000 346 22469.29 150.67 41478.47 88888.00 2023-12-12 22:45:23.000 346 22469.24 150.54 41478.37 88888.00 2023-12-12 22:45:24.000 346 22469.20 150.44 41478.27 88888.00 2023-12-12 22:45:25.000 346 22469.25 150.44 41478.25 47556.68 2023-12-12 22:45:26.000 346 22469.34 150.51 41478.33 88888.00 2023-12-12 22:45:27.000 346 22469.37 150.56 41478.40 88888.00 2023-12-12 22:45:28.000 346 22469.34 150.58 41478.38 88888.00 2023-12-12 22:45:29.000 346 22469.28 150.61 41478.34 88888.00 2023-12-12 22:45:30.000 346 22469.27 150.61 41478.34 47556.65 2023-12-12 22:45:31.000 346 22469.28 150.57 41478.32 88888.00 2023-12-12 22:45:32.000 346 22469.26 150.51 41478.22 88888.00 2023-12-12 22:45:33.000 346 22469.24 150.47 41478.16 88888.00 2023-12-12 22:45:34.000 346 22469.27 150.47 41478.23 88888.00 2023-12-12 22:45:35.000 346 22469.29 150.50 41478.31 47556.63 2023-12-12 22:45:36.000 346 22469.27 150.51 41478.27 88888.00 2023-12-12 22:45:37.000 346 22469.23 150.53 41478.21 88888.00 2023-12-12 22:45:38.000 346 22469.19 150.57 41478.16 88888.00 2023-12-12 22:45:39.000 346 22469.18 150.56 41478.10 88888.00 2023-12-12 22:45:40.000 346 22469.18 150.50 41478.13 47556.66 2023-12-12 22:45:41.000 346 22469.22 150.48 41478.20 88888.00 2023-12-12 22:45:42.000 346 22469.26 150.49 41478.22 88888.00 2023-12-12 22:45:43.000 346 22469.31 150.53 41478.27 88888.00 2023-12-12 22:45:44.000 346 22469.35 150.63 41478.40 88888.00 2023-12-12 22:45:45.000 346 22469.36 150.70 41478.50 47556.66 2023-12-12 22:45:46.000 346 22469.33 150.69 41478.50 88888.00 2023-12-12 22:45:47.000 346 22469.29 150.64 41478.48 88888.00 2023-12-12 22:45:48.000 346 22469.22 150.56 41478.46 88888.00 2023-12-12 22:45:49.000 346 22469.13 150.54 41478.45 88888.00 2023-12-12 22:45:50.000 346 22469.12 150.61 41478.48 47556.65 2023-12-12 22:45:51.000 346 22469.19 150.66 41478.55 88888.00 2023-12-12 22:45:52.000 346 22469.22 150.64 41478.57 88888.00 2023-12-12 22:45:53.000 346 22469.19 150.62 41478.47 88888.00 2023-12-12 22:45:54.000 346 22469.12 150.61 41478.33 88888.00 2023-12-12 22:45:55.000 346 22469.09 150.55 41478.18 47556.58 2023-12-12 22:45:56.000 346 22469.08 150.50 41478.10 88888.00 2023-12-12 22:45:57.000 346 22469.06 150.52 41478.11 88888.00 2023-12-12 22:45:58.000 346 22469.02 150.58 41478.09 88888.00 2023-12-12 22:45:59.000 346 22469.03 150.63 41478.03 88888.00 2023-12-12 22:46:00.000 346 22469.10 150.65 41478.05 47556.58 2023-12-12 22:46:01.000 346 22469.18 150.60 41478.13 88888.00 2023-12-12 22:46:02.000 346 22469.21 150.55 41478.19 88888.00 2023-12-12 22:46:03.000 346 22469.20 150.55 41478.18 88888.00 2023-12-12 22:46:04.000 346 22469.18 150.55 41478.16 88888.00 2023-12-12 22:46:05.000 346 22469.15 150.56 41478.18 47556.59 2023-12-12 22:46:06.000 346 22469.12 150.59 41478.18 88888.00 2023-12-12 22:46:07.000 346 22469.10 150.56 41478.14 88888.00 2023-12-12 22:46:08.000 346 22469.10 150.51 41478.14 88888.00 2023-12-12 22:46:09.000 346 22469.05 150.54 41478.18 88888.00 2023-12-12 22:46:10.000 346 22469.00 150.56 41478.23 47556.55 2023-12-12 22:46:11.000 346 22469.01 150.55 41478.24 88888.00 2023-12-12 22:46:12.000 346 22469.04 150.53 41478.20 88888.00 2023-12-12 22:46:13.000 346 22469.03 150.52 41478.18 88888.00 2023-12-12 22:46:14.000 346 22469.03 150.54 41478.19 88888.00 2023-12-12 22:46:15.000 346 22469.04 150.57 41478.20 47556.55 2023-12-12 22:46:16.000 346 22469.03 150.61 41478.24 88888.00 2023-12-12 22:46:17.000 346 22469.02 150.68 41478.32 88888.00 2023-12-12 22:46:18.000 346 22469.03 150.73 41478.37 88888.00 2023-12-12 22:46:19.000 346 22469.00 150.73 41478.38 88888.00 2023-12-12 22:46:20.000 346 22468.94 150.69 41478.36 47556.54 2023-12-12 22:46:21.000 346 22468.93 150.66 41478.38 88888.00 2023-12-12 22:46:22.000 346 22468.97 150.67 41478.43 88888.00 2023-12-12 22:46:23.000 346 22469.00 150.68 41478.44 88888.00 2023-12-12 22:46:24.000 346 22468.99 150.68 41478.46 88888.00 2023-12-12 22:46:25.000 346 22468.96 150.72 41478.48 47556.50 2023-12-12 22:46:26.000 346 22468.93 150.76 41478.46 88888.00 2023-12-12 22:46:27.000 346 22468.91 150.74 41478.40 88888.00 2023-12-12 22:46:28.000 346 22468.88 150.71 41478.35 88888.00 2023-12-12 22:46:29.000 346 22468.82 150.69 41478.28 88888.00 2023-12-12 22:46:30.000 346 22468.79 150.69 41478.22 47556.45 2023-12-12 22:46:31.000 346 22468.81 150.72 41478.21 88888.00 2023-12-12 22:46:32.000 346 22468.83 150.74 41478.20 88888.00 2023-12-12 22:46:33.000 346 22468.84 150.76 41478.19 88888.00 2023-12-12 22:46:34.000 346 22468.82 150.81 41478.22 88888.00 2023-12-12 22:46:35.000 346 22468.77 150.82 41478.27 47556.44 2023-12-12 22:46:36.000 346 22468.77 150.80 41478.30 88888.00 2023-12-12 22:46:37.000 346 22468.80 150.78 41478.29 88888.00 2023-12-12 22:46:38.000 346 22468.78 150.77 41478.28 88888.00 2023-12-12 22:46:39.000 346 22468.73 150.76 41478.23 88888.00 2023-12-12 22:46:40.000 346 22468.74 150.76 41478.22 47556.41 2023-12-12 22:46:41.000 346 22468.80 150.82 41478.32 88888.00 2023-12-12 22:46:42.000 346 22468.81 150.87 41478.45 88888.00 2023-12-12 22:46:43.000 346 22468.78 150.90 41478.49 88888.00 2023-12-12 22:46:44.000 346 22468.75 150.88 41478.41 88888.00 2023-12-12 22:46:45.000 346 22468.72 150.82 41478.31 47556.40 2023-12-12 22:46:46.000 346 22468.70 150.78 41478.27 88888.00 2023-12-12 22:46:47.000 346 22468.69 150.77 41478.23 88888.00 2023-12-12 22:46:48.000 346 22468.69 150.79 41478.21 88888.00 2023-12-12 22:46:49.000 346 22468.72 150.85 41478.27 88888.00 2023-12-12 22:46:50.000 346 22468.72 150.90 41478.32 47556.40 2023-12-12 22:46:51.000 346 22468.69 150.91 41478.33 88888.00 2023-12-12 22:46:52.000 346 22468.69 150.92 41478.34 88888.00 2023-12-12 22:46:53.000 346 22468.75 150.95 41478.31 88888.00 2023-12-12 22:46:54.000 346 22468.80 150.92 41478.20 88888.00 2023-12-12 22:46:55.000 346 22468.81 150.88 41478.11 47556.36 2023-12-12 22:46:56.000 346 22468.76 150.89 41478.09 88888.00 2023-12-12 22:46:57.000 346 22468.73 150.96 41478.09 88888.00 2023-12-12 22:46:58.000 346 22468.76 150.99 41478.11 88888.00 2023-12-12 22:46:59.000 346 22468.78 150.92 41478.13 88888.00 2023-12-12 22:47:00.000 346 22468.76 150.85 41478.17 47556.35 2023-12-12 22:47:01.000 346 22468.73 150.85 41478.19 88888.00 2023-12-12 22:47:02.000 346 22468.73 150.84 41478.15 88888.00 2023-12-12 22:47:03.000 346 22468.76 150.86 41478.14 88888.00 2023-12-12 22:47:04.000 346 22468.78 150.91 41478.20 88888.00 2023-12-12 22:47:05.000 346 22468.80 150.99 41478.29 47556.35 2023-12-12 22:47:06.000 346 22468.84 151.03 41478.37 88888.00 2023-12-12 22:47:07.000 346 22468.85 151.01 41478.42 88888.00 2023-12-12 22:47:08.000 346 22468.80 150.95 41478.43 88888.00 2023-12-12 22:47:09.000 346 22468.75 150.94 41478.39 88888.00 2023-12-12 22:47:10.000 346 22468.72 150.94 41478.28 47556.39 2023-12-12 22:47:11.000 346 22468.70 150.88 41478.16 88888.00 2023-12-12 22:47:12.000 346 22468.67 150.82 41478.12 88888.00 2023-12-12 22:47:13.000 346 22468.68 150.81 41478.18 88888.00 2023-12-12 22:47:14.000 346 22468.76 150.84 41478.30 88888.00 2023-12-12 22:47:15.000 346 22468.80 150.85 41478.39 47556.38 2023-12-12 22:47:16.000 346 22468.78 150.86 41478.40 88888.00 2023-12-12 22:47:17.000 346 22468.75 150.91 41478.38 88888.00 2023-12-12 22:47:18.000 346 22468.76 150.96 41478.36 88888.00 2023-12-12 22:47:19.000 346 22468.75 150.98 41478.30 88888.00 2023-12-12 22:47:20.000 346 22468.73 150.97 41478.22 47556.37 2023-12-12 22:47:21.000 346 22468.70 150.94 41478.22 88888.00 2023-12-12 22:47:22.000 346 22468.69 150.94 41478.27 88888.00 2023-12-12 22:47:23.000 346 22468.72 151.01 41478.30 88888.00 2023-12-12 22:47:24.000 346 22468.75 151.09 41478.31 88888.00 2023-12-12 22:47:25.000 346 22468.76 151.13 41478.32 47556.39 2023-12-12 22:47:26.000 346 22468.76 151.09 41478.34 88888.00 2023-12-12 22:47:27.000 346 22468.73 151.04 41478.34 88888.00 2023-12-12 22:47:28.000 346 22468.72 151.07 41478.36 88888.00 2023-12-12 22:47:29.000 346 22468.73 151.11 41478.39 88888.00 2023-12-12 22:47:30.000 346 22468.72 151.07 41478.40 47556.35 2023-12-12 22:47:31.000 346 22468.71 151.06 41478.41 88888.00 2023-12-12 22:47:32.000 346 22468.72 151.08 41478.44 88888.00 2023-12-12 22:47:33.000 346 22468.73 151.09 41478.41 88888.00 2023-12-12 22:47:34.000 346 22468.74 151.06 41478.30 88888.00 2023-12-12 22:47:35.000 346 22468.73 151.01 41478.19 47556.33 2023-12-12 22:47:36.000 346 22468.71 150.93 41478.17 88888.00 2023-12-12 22:47:37.000 346 22468.71 150.90 41478.18 88888.00 2023-12-12 22:47:38.000 346 22468.72 150.94 41478.18 88888.00 2023-12-12 22:47:39.000 346 22468.76 151.00 41478.21 88888.00 2023-12-12 22:47:40.000 346 22468.80 151.08 41478.29 47556.31 2023-12-12 22:47:41.000 346 22468.82 151.16 41478.36 88888.00 2023-12-12 22:47:42.000 346 22468.81 151.15 41478.38 88888.00 2023-12-12 22:47:43.000 346 22468.77 151.06 41478.31 88888.00 2023-12-12 22:47:44.000 346 22468.70 150.99 41478.19 88888.00 2023-12-12 22:47:45.000 346 22468.65 151.00 41478.12 47556.32 2023-12-12 22:47:46.000 346 22468.64 151.03 41478.07 88888.00 2023-12-12 22:47:47.000 346 22468.67 151.03 41478.07 88888.00 2023-12-12 22:47:48.000 346 22468.69 151.05 41478.16 88888.00 2023-12-12 22:47:49.000 346 22468.71 151.07 41478.25 88888.00 2023-12-12 22:47:50.000 346 22468.70 151.09 41478.26 47556.31 2023-12-12 22:47:51.000 346 22468.65 151.08 41478.18 88888.00 2023-12-12 22:47:52.000 346 22468.61 151.05 41478.11 88888.00 2023-12-12 22:47:53.000 346 22468.60 151.01 41478.14 88888.00 2023-12-12 22:47:54.000 346 22468.65 151.02 41478.31 88888.00 2023-12-12 22:47:55.000 346 22468.69 151.03 41478.44 47556.27 2023-12-12 22:47:56.000 346 22468.69 151.03 41478.43 88888.00 2023-12-12 22:47:57.000 346 22468.66 151.03 41478.34 88888.00 2023-12-12 22:47:58.000 346 22468.62 151.04 41478.29 88888.00 2023-12-12 22:47:59.000 346 22468.55 151.05 41478.25 88888.00 2023-12-12 22:48:00.000 346 22468.48 151.02 41478.18 47556.23 2023-12-12 22:48:01.000 346 22468.49 151.00 41478.12 88888.00 2023-12-12 22:48:02.000 346 22468.55 151.00 41478.13 88888.00 2023-12-12 22:48:03.000 346 22468.58 151.00 41478.21 88888.00 2023-12-12 22:48:04.000 346 22468.60 151.01 41478.35 88888.00 2023-12-12 22:48:05.000 346 22468.62 151.04 41478.43 47556.24 2023-12-12 22:48:06.000 346 22468.62 151.06 41478.38 88888.00 2023-12-12 22:48:07.000 346 22468.61 151.05 41478.34 88888.00 2023-12-12 22:48:08.000 346 22468.62 151.03 41478.36 88888.00 2023-12-12 22:48:09.000 346 22468.62 151.00 41478.33 88888.00 2023-12-12 22:48:10.000 346 22468.61 150.99 41478.29 47556.27 2023-12-12 22:48:11.000 346 22468.59 150.99 41478.29 88888.00 2023-12-12 22:48:12.000 346 22468.58 151.00 41478.37 88888.00 2023-12-12 22:48:13.000 346 22468.60 151.02 41478.47 88888.00 2023-12-12 22:48:14.000 346 22468.61 151.00 41478.50 88888.00 2023-12-12 22:48:15.000 346 22468.59 150.95 41478.47 47556.26 2023-12-12 22:48:16.000 346 22468.58 150.96 41478.47 88888.00 2023-12-12 22:48:17.000 346 22468.61 150.98 41478.49 88888.00 2023-12-12 22:48:18.000 346 22468.61 150.99 41478.45 88888.00 2023-12-12 22:48:19.000 346 22468.58 151.00 41478.42 88888.00 2023-12-12 22:48:20.000 346 22468.57 151.00 41478.45 47556.24 2023-12-12 22:48:21.000 346 22468.58 151.02 41478.46 88888.00 2023-12-12 22:48:22.000 346 22468.55 151.00 41478.38 88888.00 2023-12-12 22:48:23.000 346 22468.52 150.97 41478.31 88888.00 2023-12-12 22:48:24.000 346 22468.53 150.99 41478.31 88888.00 2023-12-12 22:48:25.000 346 22468.52 151.00 41478.34 47556.25 2023-12-12 22:48:26.000 346 22468.49 150.95 41478.29 88888.00 2023-12-12 22:48:27.000 346 22468.47 150.93 41478.19 88888.00 2023-12-12 22:48:28.000 346 22468.48 150.95 41478.16 88888.00 2023-12-12 22:48:29.000 346 22468.50 150.95 41478.21 88888.00 2023-12-12 22:48:30.000 346 22468.52 150.99 41478.31 47556.27 2023-12-12 22:48:31.000 346 22468.55 151.04 41478.36 88888.00 2023-12-12 22:48:32.000 346 22468.57 151.00 41478.34 88888.00 2023-12-12 22:48:33.000 346 22468.59 150.94 41478.34 88888.00 2023-12-12 22:48:34.000 346 22468.59 150.97 41478.33 88888.00 2023-12-12 22:48:35.000 346 22468.58 151.04 41478.24 47556.26 2023-12-12 22:48:36.000 346 22468.55 151.02 41478.17 88888.00 2023-12-12 22:48:37.000 346 22468.53 150.96 41478.24 88888.00 2023-12-12 22:48:38.000 346 22468.55 150.93 41478.33 88888.00 2023-12-12 22:48:39.000 346 22468.56 150.94 41478.32 88888.00 2023-12-12 22:48:40.000 346 22468.53 150.99 41478.27 47556.21 2023-12-12 22:48:41.000 346 22468.48 150.99 41478.22 88888.00 2023-12-12 22:48:42.000 346 22468.42 150.92 41478.18 88888.00 2023-12-12 22:48:43.000 346 22468.40 150.89 41478.23 88888.00 2023-12-12 22:48:44.000 346 22468.42 150.94 41478.37 88888.00 2023-12-12 22:48:45.000 346 22468.44 151.00 41478.46 47556.17 2023-12-12 22:48:46.000 346 22468.45 151.01 41478.43 88888.00 2023-12-12 22:48:47.000 346 22468.45 150.99 41478.35 88888.00 2023-12-12 22:48:48.000 346 22468.44 150.97 41478.32 88888.00 2023-12-12 22:48:49.000 346 22468.45 151.02 41478.36 88888.00 2023-12-12 22:48:50.000 346 22468.43 151.09 41478.41 47556.14 2023-12-12 22:48:51.000 346 22468.40 151.07 41478.41 88888.00 2023-12-12 22:48:52.000 346 22468.40 151.00 41478.33 88888.00 2023-12-12 22:48:53.000 346 22468.41 150.98 41478.24 88888.00 2023-12-12 22:48:54.000 346 22468.39 150.99 41478.26 88888.00 2023-12-12 22:48:55.000 346 22468.34 150.98 41478.37 47556.13 2023-12-12 22:48:56.000 346 22468.32 150.98 41478.46 88888.00 2023-12-12 22:48:57.000 346 22468.33 150.99 41478.44 88888.00 2023-12-12 22:48:58.000 346 22468.34 150.98 41478.34 88888.00 2023-12-12 22:48:59.000 346 22468.35 150.94 41478.29 88888.00 2023-12-12 22:49:00.000 346 22468.34 150.91 41478.27 47556.13 2023-12-12 22:49:01.000 346 22468.32 150.90 41478.30 88888.00 2023-12-12 22:49:02.000 346 22468.32 150.94 41478.33 88888.00 2023-12-12 22:49:03.000 346 22468.33 151.02 41478.34 88888.00 2023-12-12 22:49:04.000 346 22468.32 151.03 41478.34 88888.00 2023-12-12 22:49:05.000 346 22468.32 150.99 41478.35 47556.12 2023-12-12 22:49:06.000 346 22468.32 150.97 41478.35 88888.00 2023-12-12 22:49:07.000 346 22468.29 150.99 41478.31 88888.00 2023-12-12 22:49:08.000 346 22468.22 151.02 41478.24 88888.00 2023-12-12 22:49:09.000 346 22468.17 151.05 41478.23 88888.00 2023-12-12 22:49:10.000 346 22468.22 151.04 41478.34 47556.10 2023-12-12 22:49:11.000 346 22468.34 151.03 41478.47 88888.00 2023-12-12 22:49:12.000 346 22468.41 151.06 41478.45 88888.00 2023-12-12 22:49:13.000 346 22468.38 151.07 41478.31 88888.00 2023-12-12 22:49:14.000 346 22468.32 151.04 41478.23 88888.00 2023-12-12 22:49:15.000 346 22468.32 150.96 41478.22 47556.08 2023-12-12 22:49:16.000 346 22468.37 150.88 41478.23 88888.00 2023-12-12 22:49:17.000 346 22468.35 150.86 41478.21 88888.00 2023-12-12 22:49:18.000 346 22468.28 150.91 41478.21 88888.00 2023-12-12 22:49:19.000 346 22468.20 150.96 41478.30 88888.00 2023-12-12 22:49:20.000 346 22468.13 150.95 41478.34 47556.13 2023-12-12 22:49:21.000 346 22468.12 150.95 41478.32 88888.00 2023-12-12 22:49:22.000 346 22468.18 151.00 41478.29 88888.00 2023-12-12 22:49:23.000 346 22468.22 151.00 41478.25 88888.00 2023-12-12 22:49:24.000 346 22468.21 150.94 41478.19 88888.00 2023-12-12 22:49:25.000 346 22468.18 150.91 41478.17 47556.09 2023-12-12 22:49:26.000 346 22468.16 150.89 41478.20 88888.00 2023-12-12 22:49:27.000 346 22468.19 150.90 41478.25 88888.00 2023-12-12 22:49:28.000 346 22468.26 150.95 41478.31 88888.00 2023-12-12 22:49:29.000 346 22468.31 151.00 41478.37 88888.00 2023-12-12 22:49:30.000 346 22468.31 150.99 41478.37 47556.06 2023-12-12 22:49:31.000 346 22468.28 150.97 41478.36 88888.00 2023-12-12 22:49:32.000 346 22468.25 150.96 41478.35 88888.00 2023-12-12 22:49:33.000 346 22468.23 150.96 41478.32 88888.00 2023-12-12 22:49:34.000 346 22468.22 150.96 41478.26 88888.00 2023-12-12 22:49:35.000 346 22468.20 150.94 41478.20 47556.06 2023-12-12 22:49:36.000 346 22468.18 150.94 41478.21 88888.00 2023-12-12 22:49:37.000 346 22468.21 150.97 41478.21 88888.00 2023-12-12 22:49:38.000 346 22468.23 150.98 41478.15 88888.00 2023-12-12 22:49:39.000 346 22468.22 150.98 41478.12 88888.00 2023-12-12 22:49:40.000 346 22468.17 150.96 41478.13 47556.04 2023-12-12 22:49:41.000 346 22468.16 150.93 41478.13 88888.00 2023-12-12 22:49:42.000 346 22468.17 150.94 41478.18 88888.00 2023-12-12 22:49:43.000 346 22468.18 150.97 41478.26 88888.00 2023-12-12 22:49:44.000 346 22468.21 150.98 41478.32 88888.00 2023-12-12 22:49:45.000 346 22468.21 150.98 41478.30 47556.06 2023-12-12 22:49:46.000 346 22468.21 150.98 41478.26 88888.00 2023-12-12 22:49:47.000 346 22468.24 151.00 41478.32 88888.00 2023-12-12 22:49:48.000 346 22468.24 150.97 41478.34 88888.00 2023-12-12 22:49:49.000 346 22468.17 150.87 41478.21 88888.00 2023-12-12 22:49:50.000 346 22468.15 150.85 41478.15 47556.07 2023-12-12 22:49:51.000 346 22468.22 150.94 41478.24 88888.00 2023-12-12 22:49:52.000 346 22468.29 151.05 41478.31 88888.00 2023-12-12 22:49:53.000 346 22468.28 151.10 41478.28 88888.00 2023-12-12 22:49:54.000 346 22468.26 151.09 41478.24 88888.00 2023-12-12 22:49:55.000 346 22468.25 151.06 41478.21 47556.06 2023-12-12 22:49:56.000 346 22468.21 151.03 41478.20 88888.00 2023-12-12 22:49:57.000 346 22468.16 151.01 41478.21 88888.00 2023-12-12 22:49:58.000 346 22468.14 150.95 41478.18 88888.00 2023-12-12 22:49:59.000 346 22468.16 150.92 41478.15 88888.00 2023-12-12 22:50:00.000 346 22468.18 150.99 41478.16 47556.03 2023-12-12 22:50:01.000 346 22468.17 151.09 41478.13 88888.00 2023-12-12 22:50:02.000 346 22468.16 151.12 41478.07 88888.00 2023-12-12 22:50:03.000 346 22468.17 151.11 41478.09 88888.00 2023-12-12 22:50:04.000 346 22468.15 151.08 41478.14 88888.00 2023-12-12 22:50:05.000 346 22468.15 151.03 41478.15 47556.01 2023-12-12 22:50:06.000 346 22468.17 150.98 41478.11 88888.00 2023-12-12 22:50:07.000 346 22468.20 150.95 41478.10 88888.00 2023-12-12 22:50:08.000 346 22468.23 150.98 41478.15 88888.00 2023-12-12 22:50:09.000 346 22468.25 151.07 41478.21 88888.00 2023-12-12 22:50:10.000 346 22468.22 151.09 41478.23 47555.99 2023-12-12 22:50:11.000 346 22468.17 151.05 41478.27 88888.00 2023-12-12 22:50:12.000 346 22468.16 151.08 41478.33 88888.00 2023-12-12 22:50:13.000 346 22468.16 151.10 41478.31 88888.00 2023-12-12 22:50:14.000 346 22468.12 151.05 41478.21 88888.00 2023-12-12 22:50:15.000 346 22468.06 151.02 41478.18 47555.98 2023-12-12 22:50:16.000 346 22467.99 151.04 41478.19 88888.00 2023-12-12 22:50:17.000 346 22467.97 151.05 41478.20 88888.00 2023-12-12 22:50:18.000 346 22467.99 151.06 41478.20 88888.00 2023-12-12 22:50:19.000 346 22467.98 151.08 41478.19 88888.00 2023-12-12 22:50:20.000 346 22467.95 151.07 41478.17 47555.97 2023-12-12 22:50:21.000 346 22467.92 151.00 41478.15 88888.00 2023-12-12 22:50:22.000 346 22467.89 150.92 41478.11 88888.00 2023-12-12 22:50:23.000 346 22467.87 150.89 41478.07 88888.00 2023-12-12 22:50:24.000 346 22467.87 150.87 41478.06 88888.00 2023-12-12 22:50:25.000 346 22467.91 150.85 41478.09 47555.96 2023-12-12 22:50:26.000 346 22467.95 150.85 41478.18 88888.00 2023-12-12 22:50:27.000 346 22467.97 150.88 41478.29 88888.00 2023-12-12 22:50:28.000 346 22467.97 150.91 41478.27 88888.00 2023-12-12 22:50:29.000 346 22467.98 150.95 41478.19 88888.00 2023-12-12 22:50:30.000 346 22468.01 150.98 41478.17 47555.94 2023-12-12 22:50:31.000 346 22468.03 150.99 41478.17 88888.00 2023-12-12 22:50:32.000 346 22468.01 151.00 41478.18 88888.00 2023-12-12 22:50:33.000 346 22467.97 150.97 41478.20 88888.00 2023-12-12 22:50:34.000 346 22467.96 150.93 41478.27 88888.00 2023-12-12 22:50:35.000 346 22467.98 150.89 41478.34 47555.94 2023-12-12 22:50:36.000 346 22467.98 150.82 41478.36 88888.00 2023-12-12 22:50:37.000 346 22467.98 150.77 41478.36 88888.00 2023-12-12 22:50:38.000 346 22468.00 150.78 41478.31 88888.00 2023-12-12 22:50:39.000 346 22468.02 150.84 41478.27 88888.00 2023-12-12 22:50:40.000 346 22468.00 150.88 41478.26 47555.90 2023-12-12 22:50:41.000 346 22467.98 150.85 41478.31 88888.00 2023-12-12 22:50:42.000 346 22467.99 150.83 41478.34 88888.00 2023-12-12 22:50:43.000 346 22467.98 150.87 41478.31 88888.00 2023-12-12 22:50:44.000 346 22467.93 150.94 41478.31 88888.00 2023-12-12 22:50:45.000 346 22467.88 150.96 41478.35 47555.87 2023-12-12 22:50:46.000 346 22467.82 150.88 41478.32 88888.00 2023-12-12 22:50:47.000 346 22467.80 150.86 41478.23 88888.00 2023-12-12 22:50:48.000 346 22467.83 150.95 41478.17 88888.00 2023-12-12 22:50:49.000 346 22467.84 151.03 41478.15 88888.00 2023-12-12 22:50:50.000 346 22467.82 151.06 41478.17 47555.84 2023-12-12 22:50:51.000 346 22467.81 151.03 41478.18 88888.00 2023-12-12 22:50:52.000 346 22467.81 150.97 41478.14 88888.00 2023-12-12 22:50:53.000 346 22467.82 150.97 41478.13 88888.00 2023-12-12 22:50:54.000 346 22467.87 151.01 41478.14 88888.00 2023-12-12 22:50:55.000 346 22467.90 151.02 41478.13 47555.81 2023-12-12 22:50:56.000 346 22467.86 150.97 41478.15 88888.00 2023-12-12 22:50:57.000 346 22467.82 150.97 41478.19 88888.00 2023-12-12 22:50:58.000 346 22467.80 151.05 41478.25 88888.00 2023-12-12 22:50:59.000 346 22467.80 151.14 41478.32 88888.00 2023-12-12 22:51:00.000 346 22467.81 151.13 41478.34 47555.81 2023-12-12 22:51:01.000 346 22467.85 151.08 41478.37 88888.00 2023-12-12 22:51:02.000 346 22467.85 151.09 41478.38 88888.00 2023-12-12 22:51:03.000 346 22467.81 151.11 41478.37 88888.00 2023-12-12 22:51:04.000 346 22467.75 151.11 41478.36 88888.00 2023-12-12 22:51:05.000 346 22467.74 151.09 41478.36 47555.78 2023-12-12 22:51:06.000 346 22467.75 151.09 41478.37 88888.00 2023-12-12 22:51:07.000 346 22467.74 151.09 41478.36 88888.00 2023-12-12 22:51:08.000 346 22467.71 151.04 41478.30 88888.00 2023-12-12 22:51:09.000 346 22467.72 151.00 41478.24 88888.00 2023-12-12 22:51:10.000 346 22467.76 151.02 41478.22 47555.75 2023-12-12 22:51:11.000 346 22467.78 151.04 41478.21 88888.00 2023-12-12 22:51:12.000 346 22467.79 151.06 41478.21 88888.00 2023-12-12 22:51:13.000 346 22467.79 151.05 41478.21 88888.00 2023-12-12 22:51:14.000 346 22467.76 151.02 41478.23 88888.00 2023-12-12 22:51:15.000 346 22467.74 151.05 41478.27 47555.77 2023-12-12 22:51:16.000 346 22467.73 151.12 41478.31 88888.00 2023-12-12 22:51:17.000 346 22467.74 151.13 41478.34 88888.00 2023-12-12 22:51:18.000 346 22467.76 151.06 41478.34 88888.00 2023-12-12 22:51:19.000 346 22467.73 150.98 41478.23 88888.00 2023-12-12 22:51:20.000 346 22467.67 150.95 41478.12 47555.76 2023-12-12 22:51:21.000 346 22467.68 150.97 41478.12 88888.00 2023-12-12 22:51:22.000 346 22467.71 151.01 41478.22 88888.00 2023-12-12 22:51:23.000 346 22467.73 151.01 41478.28 88888.00 2023-12-12 22:51:24.000 346 22467.69 150.98 41478.23 88888.00 2023-12-12 22:51:25.000 346 22467.66 150.95 41478.18 47555.73 2023-12-12 22:51:26.000 346 22467.66 150.94 41478.18 88888.00 2023-12-12 22:51:27.000 346 22467.68 150.96 41478.21 88888.00 2023-12-12 22:51:28.000 346 22467.67 150.96 41478.18 88888.00 2023-12-12 22:51:29.000 346 22467.66 150.96 41478.11 88888.00 2023-12-12 22:51:30.000 346 22467.65 150.96 41478.04 47555.76 2023-12-12 22:51:31.000 346 22467.62 150.98 41478.06 88888.00 2023-12-12 22:51:32.000 346 22467.64 151.03 41478.19 88888.00 2023-12-12 22:51:33.000 346 22467.66 151.04 41478.29 88888.00 2023-12-12 22:51:34.000 346 22467.63 150.99 41478.22 88888.00 2023-12-12 22:51:35.000 346 22467.64 150.94 41478.11 47555.75 2023-12-12 22:51:36.000 346 22467.67 150.93 41478.10 88888.00 2023-12-12 22:51:37.000 346 22467.66 150.98 41478.16 88888.00 2023-12-12 22:51:38.000 346 22467.63 151.03 41478.18 88888.00 2023-12-12 22:51:39.000 346 22467.66 151.01 41478.16 88888.00 2023-12-12 22:51:40.000 346 22467.70 151.03 41478.20 47555.74 2023-12-12 22:51:41.000 346 22467.71 151.09 41478.31 88888.00 2023-12-12 22:51:42.000 346 22467.72 151.11 41478.34 88888.00 2023-12-12 22:51:43.000 346 22467.72 151.09 41478.32 88888.00 2023-12-12 22:51:44.000 346 22467.69 151.06 41478.29 88888.00 2023-12-12 22:51:45.000 346 22467.64 151.03 41478.23 47555.73 2023-12-12 22:51:46.000 346 22467.61 151.01 41478.18 88888.00 2023-12-12 22:51:47.000 346 22467.61 150.98 41478.16 88888.00 2023-12-12 22:51:48.000 346 22467.61 150.96 41478.17 88888.00 2023-12-12 22:51:49.000 346 22467.65 151.02 41478.19 88888.00 2023-12-12 22:51:50.000 346 22467.68 151.09 41478.20 47555.71 2023-12-12 22:51:51.000 346 22467.66 151.08 41478.19 88888.00 2023-12-12 22:51:52.000 346 22467.60 151.01 41478.18 88888.00 2023-12-12 22:51:53.000 346 22467.60 150.98 41478.18 88888.00 2023-12-12 22:51:54.000 346 22467.65 151.01 41478.21 88888.00 2023-12-12 22:51:55.000 346 22467.71 151.03 41478.26 47555.69 2023-12-12 22:51:56.000 346 22467.71 151.02 41478.31 88888.00 2023-12-12 22:51:57.000 346 22467.68 150.98 41478.34 88888.00 2023-12-12 22:51:58.000 346 22467.64 150.93 41478.32 88888.00 2023-12-12 22:51:59.000 346 22467.60 150.88 41478.27 88888.00 2023-12-12 22:52:00.000 346 22467.59 150.89 41478.23 47555.66 2023-12-12 22:52:01.000 346 22467.60 150.92 41478.21 88888.00 2023-12-12 22:52:02.000 346 22467.59 150.89 41478.16 88888.00 2023-12-12 22:52:03.000 346 22467.57 150.84 41478.14 88888.00 2023-12-12 22:52:04.000 346 22467.57 150.84 41478.16 88888.00 2023-12-12 22:52:05.000 346 22467.57 150.84 41478.20 47555.66 2023-12-12 22:52:06.000 346 22467.55 150.84 41478.27 88888.00 2023-12-12 22:52:07.000 346 22467.55 150.87 41478.34 88888.00 2023-12-12 22:52:08.000 346 22467.56 150.87 41478.35 88888.00 2023-12-12 22:52:09.000 346 22467.55 150.82 41478.32 88888.00 2023-12-12 22:52:10.000 346 22467.53 150.78 41478.27 47555.62 2023-12-12 22:52:11.000 346 22467.52 150.76 41478.21 88888.00 2023-12-12 22:52:12.000 346 22467.54 150.80 41478.19 88888.00 2023-12-12 22:52:13.000 346 22467.52 150.87 41478.23 88888.00 2023-12-12 22:52:14.000 346 22467.47 150.88 41478.21 88888.00 2023-12-12 22:52:15.000 346 22467.42 150.85 41478.16 47555.65 2023-12-12 22:52:16.000 346 22467.41 150.82 41478.18 88888.00 2023-12-12 22:52:17.000 346 22467.38 150.79 41478.21 88888.00 2023-12-12 22:52:18.000 346 22467.31 150.76 41478.21 88888.00 2023-12-12 22:52:19.000 346 22467.31 150.76 41478.19 88888.00 2023-12-12 22:52:20.000 346 22467.42 150.82 41478.24 47555.59 2023-12-12 22:52:21.000 346 22467.51 150.91 41478.32 88888.00 2023-12-12 22:52:22.000 346 22467.51 150.95 41478.39 88888.00 2023-12-12 22:52:23.000 346 22467.49 150.92 41478.35 88888.00 2023-12-12 22:52:24.000 346 22467.51 150.88 41478.25 88888.00 2023-12-12 22:52:25.000 346 22467.52 150.88 41478.23 47555.58 2023-12-12 22:52:26.000 346 22467.47 150.90 41478.27 88888.00 2023-12-12 22:52:27.000 346 22467.42 150.91 41478.30 88888.00 2023-12-12 22:52:28.000 346 22467.43 150.90 41478.30 88888.00 2023-12-12 22:52:29.000 346 22467.44 150.89 41478.25 88888.00 2023-12-12 22:52:30.000 346 22467.41 150.87 41478.18 47555.55 2023-12-12 22:52:31.000 346 22467.37 150.87 41478.15 88888.00 2023-12-12 22:52:32.000 346 22467.38 150.93 41478.18 88888.00 2023-12-12 22:52:33.000 346 22467.40 150.96 41478.16 88888.00 2023-12-12 22:52:34.000 346 22467.38 150.94 41478.07 88888.00 2023-12-12 22:52:35.000 346 22467.34 150.88 41478.01 47555.56 2023-12-12 22:52:36.000 346 22467.35 150.86 41478.05 88888.00 2023-12-12 22:52:37.000 346 22467.38 150.91 41478.10 88888.00 2023-12-12 22:52:38.000 346 22467.36 150.97 41478.12 88888.00 2023-12-12 22:52:39.000 346 22467.34 150.98 41478.18 88888.00 2023-12-12 22:52:40.000 346 22467.35 150.97 41478.19 47555.56 2023-12-12 22:52:41.000 346 22467.35 150.99 41478.15 88888.00 2023-12-12 22:52:42.000 346 22467.31 151.00 41478.11 88888.00 2023-12-12 22:52:43.000 346 22467.25 150.97 41478.12 88888.00 2023-12-12 22:52:44.000 346 22467.24 150.93 41478.16 88888.00 2023-12-12 22:52:45.000 346 22467.29 150.91 41478.18 47555.51 2023-12-12 22:52:46.000 346 22467.34 150.94 41478.21 88888.00 2023-12-12 22:52:47.000 346 22467.35 150.98 41478.26 88888.00 2023-12-12 22:52:48.000 346 22467.31 150.99 41478.26 88888.00 2023-12-12 22:52:49.000 346 22467.24 151.00 41478.16 88888.00 2023-12-12 22:52:50.000 346 22467.19 151.02 41478.01 47555.48 2023-12-12 22:52:51.000 346 22467.18 151.01 41477.93 88888.00 2023-12-12 22:52:52.000 346 22467.20 150.98 41477.98 88888.00 2023-12-12 22:52:53.000 346 22467.22 150.97 41478.06 88888.00 2023-12-12 22:52:54.000 346 22467.23 151.00 41478.06 88888.00 2023-12-12 22:52:55.000 346 22467.23 151.06 41478.04 47555.47 2023-12-12 22:52:56.000 346 22467.24 151.13 41478.06 88888.00 2023-12-12 22:52:57.000 346 22467.26 151.17 41478.10 88888.00 2023-12-12 22:52:58.000 346 22467.27 151.13 41478.09 88888.00 2023-12-12 22:52:59.000 346 22467.26 151.12 41478.04 88888.00 2023-12-12 22:53:00.000 346 22467.22 151.15 41478.04 47555.48 2023-12-12 22:53:01.000 346 22467.20 151.13 41478.06 88888.00 2023-12-12 22:53:02.000 346 22467.20 151.07 41478.05 88888.00 2023-12-12 22:53:03.000 346 22467.23 151.05 41478.05 88888.00 2023-12-12 22:53:04.000 346 22467.22 151.07 41478.06 88888.00 2023-12-12 22:53:05.000 346 22467.19 151.11 41478.04 47555.46 2023-12-12 22:53:06.000 346 22467.17 151.12 41477.97 88888.00 2023-12-12 22:53:07.000 346 22467.16 151.07 41477.94 88888.00 2023-12-12 22:53:08.000 346 22467.18 150.99 41478.06 88888.00 2023-12-12 22:53:09.000 346 22467.23 150.94 41478.19 88888.00 2023-12-12 22:53:10.000 346 22467.28 150.94 41478.25 47555.45 2023-12-12 22:53:11.000 346 22467.30 150.98 41478.22 88888.00 2023-12-12 22:53:12.000 346 22467.29 151.01 41478.21 88888.00 2023-12-12 22:53:13.000 346 22467.26 150.99 41478.20 88888.00 2023-12-12 22:53:14.000 346 22467.23 150.94 41478.08 88888.00 2023-12-12 22:53:15.000 346 22467.20 150.88 41477.89 47555.45 2023-12-12 22:53:16.000 346 22467.16 150.83 41477.85 88888.00 2023-12-12 22:53:17.000 346 22467.16 150.83 41477.91 88888.00 2023-12-12 22:53:18.000 346 22467.22 150.88 41477.93 88888.00 2023-12-12 22:53:19.000 346 22467.25 150.93 41477.94 88888.00 2023-12-12 22:53:20.000 346 22467.19 150.93 41478.01 47555.43 2023-12-12 22:53:21.000 346 22467.17 150.94 41478.08 88888.00 2023-12-12 22:53:22.000 346 22467.22 151.00 41478.12 88888.00 2023-12-12 22:53:23.000 346 22467.30 151.03 41478.16 88888.00 2023-12-12 22:53:24.000 346 22467.33 150.97 41478.12 88888.00 2023-12-12 22:53:25.000 346 22467.25 150.90 41478.04 47555.44 2023-12-12 22:53:26.000 346 22467.16 150.89 41478.05 88888.00 2023-12-12 22:53:27.000 346 22467.18 150.94 41478.12 88888.00 2023-12-12 22:53:28.000 346 22467.26 150.99 41478.15 88888.00 2023-12-12 22:53:29.000 346 22467.30 151.00 41478.11 88888.00 2023-12-12 22:53:30.000 346 22467.28 150.94 41478.05 47555.42 2023-12-12 22:53:31.000 346 22467.29 150.89 41478.04 88888.00 2023-12-12 22:53:32.000 346 22467.29 150.91 41478.05 88888.00 2023-12-12 22:53:33.000 346 22467.27 150.96 41478.01 88888.00 2023-12-12 22:53:34.000 346 22467.27 150.97 41477.94 88888.00 2023-12-12 22:53:35.000 346 22467.27 150.94 41477.93 47555.47 2023-12-12 22:53:36.000 346 22467.24 150.94 41478.00 88888.00 2023-12-12 22:53:37.000 346 22467.24 150.94 41478.07 88888.00 2023-12-12 22:53:38.000 346 22467.27 150.92 41478.09 88888.00 2023-12-12 22:53:39.000 346 22467.28 150.91 41478.07 88888.00 2023-12-12 22:53:40.000 346 22467.27 150.91 41478.03 47555.45 2023-12-12 22:53:41.000 346 22467.23 150.92 41477.99 88888.00 2023-12-12 22:53:42.000 346 22467.22 150.91 41477.97 88888.00 2023-12-12 22:53:43.000 346 22467.27 150.86 41477.95 88888.00 2023-12-12 22:53:44.000 346 22467.32 150.85 41477.92 88888.00 2023-12-12 22:53:45.000 346 22467.30 150.93 41477.94 47555.40 2023-12-12 22:53:46.000 346 22467.23 150.99 41477.99 88888.00 2023-12-12 22:53:47.000 346 22467.20 150.98 41478.02 88888.00 2023-12-12 22:53:48.000 346 22467.23 150.97 41478.04 88888.00 2023-12-12 22:53:49.000 346 22467.26 150.96 41478.05 88888.00 2023-12-12 22:53:50.000 346 22467.25 150.91 41478.01 47555.42 2023-12-12 22:53:51.000 346 22467.21 150.88 41477.97 88888.00 2023-12-12 22:53:52.000 346 22467.18 150.91 41477.99 88888.00 2023-12-12 22:53:53.000 346 22467.16 150.93 41478.07 88888.00 2023-12-12 22:53:54.000 346 22467.15 150.92 41478.06 88888.00 2023-12-12 22:53:55.000 346 22467.16 150.91 41477.99 47555.39 2023-12-12 22:53:56.000 346 22467.19 150.90 41477.96 88888.00 2023-12-12 22:53:57.000 346 22467.21 150.89 41478.00 88888.00 2023-12-12 22:53:58.000 346 22467.19 150.87 41478.04 88888.00 2023-12-12 22:53:59.000 346 22467.17 150.86 41478.06 88888.00 2023-12-12 22:54:00.000 346 22467.17 150.85 41478.06 47555.37 2023-12-12 22:54:01.000 346 22467.21 150.86 41478.12 88888.00 2023-12-12 22:54:02.000 346 22467.27 150.90 41478.29 88888.00 2023-12-12 22:54:03.000 346 22467.31 150.93 41478.41 88888.00 2023-12-12 22:54:04.000 346 22467.30 150.92 41478.38 88888.00 2023-12-12 22:54:05.000 346 22467.28 150.90 41478.25 47555.46 2023-12-12 22:54:06.000 346 22467.28 150.86 41478.12 88888.00 2023-12-12 22:54:07.000 346 22467.28 150.80 41478.06 88888.00 2023-12-12 22:54:08.000 346 22467.30 150.77 41478.11 88888.00 2023-12-12 22:54:09.000 346 22467.29 150.78 41478.20 88888.00 2023-12-12 22:54:10.000 346 22467.28 150.86 41478.31 47555.44 2023-12-12 22:54:11.000 346 22467.31 150.97 41478.39 88888.00 2023-12-12 22:54:12.000 346 22467.38 150.99 41478.36 88888.00 2023-12-12 22:54:13.000 346 22467.44 150.94 41478.24 88888.00 2023-12-12 22:54:14.000 346 22467.43 150.86 41478.14 88888.00 2023-12-12 22:54:15.000 346 22467.35 150.79 41478.11 47555.44 2023-12-12 22:54:16.000 346 22467.28 150.78 41478.12 88888.00 2023-12-12 22:54:17.000 346 22467.24 150.81 41478.11 88888.00 2023-12-12 22:54:18.000 346 22467.21 150.83 41478.08 88888.00 2023-12-12 22:54:19.000 346 22467.20 150.86 41478.05 88888.00 2023-12-12 22:54:20.000 346 22467.20 150.89 41478.05 47555.46 2023-12-12 22:54:21.000 346 22467.21 150.92 41478.07 88888.00 2023-12-12 22:54:22.000 346 22467.23 150.91 41478.07 88888.00 2023-12-12 22:54:23.000 346 22467.23 150.86 41478.01 88888.00 2023-12-12 22:54:24.000 346 22467.22 150.82 41477.98 88888.00 2023-12-12 22:54:25.000 346 22467.20 150.78 41478.02 47555.45 2023-12-12 22:54:26.000 346 22467.18 150.79 41478.09 88888.00 2023-12-12 22:54:27.000 346 22467.19 150.87 41478.12 88888.00 2023-12-12 22:54:28.000 346 22467.22 150.93 41478.13 88888.00 2023-12-12 22:54:29.000 346 22467.26 150.93 41478.10 88888.00 2023-12-12 22:54:30.000 346 22467.32 150.90 41478.07 47555.42 2023-12-12 22:54:31.000 346 22467.35 150.88 41478.10 88888.00 2023-12-12 22:54:32.000 346 22467.28 150.89 41478.06 88888.00 2023-12-12 22:54:33.000 346 22467.22 150.90 41477.98 88888.00 2023-12-12 22:54:34.000 346 22467.23 150.90 41478.03 88888.00 2023-12-12 22:54:35.000 346 22467.25 150.88 41478.18 47555.39 2023-12-12 22:54:36.000 346 22467.21 150.85 41478.22 88888.00 2023-12-12 22:54:37.000 346 22467.16 150.84 41478.18 88888.00 2023-12-12 22:54:38.000 346 22467.15 150.85 41478.19 88888.00 2023-12-12 22:54:39.000 346 22467.16 150.84 41478.20 88888.00 2023-12-12 22:54:40.000 346 22467.17 150.84 41478.18 47555.36 2023-12-12 22:54:41.000 346 22467.21 150.84 41478.22 88888.00 2023-12-12 22:54:42.000 346 22467.24 150.84 41478.29 88888.00 2023-12-12 22:54:43.000 346 22467.23 150.83 41478.28 88888.00 2023-12-12 22:54:44.000 346 22467.22 150.86 41478.19 88888.00 2023-12-12 22:54:45.000 346 22467.24 150.90 41478.12 47555.38 2023-12-12 22:54:46.000 346 22467.22 150.91 41478.11 88888.00 2023-12-12 22:54:47.000 346 22467.18 150.87 41478.14 88888.00 2023-12-12 22:54:48.000 346 22467.17 150.81 41478.18 88888.00 2023-12-12 22:54:49.000 346 22467.20 150.76 41478.16 88888.00 2023-12-12 22:54:50.000 346 22467.20 150.76 41478.11 47555.38 2023-12-12 22:54:51.000 346 22467.18 150.77 41478.08 88888.00 2023-12-12 22:54:52.000 346 22467.17 150.76 41478.02 88888.00 2023-12-12 22:54:53.000 346 22467.19 150.76 41477.97 88888.00 2023-12-12 22:54:54.000 346 22467.18 150.80 41478.03 88888.00 2023-12-12 22:54:55.000 346 22467.15 150.80 41478.15 47555.38 2023-12-12 22:54:56.000 346 22467.14 150.75 41478.23 88888.00 2023-12-12 22:54:57.000 346 22467.16 150.75 41478.22 88888.00 2023-12-12 22:54:58.000 346 22467.19 150.78 41478.14 88888.00 2023-12-12 22:54:59.000 346 22467.20 150.79 41478.09 88888.00 2023-12-12 22:55:00.000 346 22467.23 150.78 41478.12 47555.41 2023-12-12 22:55:01.000 346 22467.23 150.76 41478.18 88888.00 2023-12-12 22:55:02.000 346 22467.22 150.72 41478.16 88888.00 2023-12-12 22:55:03.000 346 22467.22 150.72 41478.09 88888.00 2023-12-12 22:55:04.000 346 22467.21 150.72 41478.02 88888.00 2023-12-12 22:55:05.000 346 22467.16 150.68 41477.94 47555.37 2023-12-12 22:55:06.000 346 22467.18 150.62 41477.85 88888.00 2023-12-12 22:55:07.000 346 22467.24 150.63 41477.85 88888.00 2023-12-12 22:55:08.000 346 22467.27 150.69 41477.93 88888.00 2023-12-12 22:55:09.000 346 22467.28 150.73 41478.02 88888.00 2023-12-12 22:55:10.000 346 22467.27 150.70 41478.06 47555.41 2023-12-12 22:55:11.000 346 22467.24 150.64 41478.02 88888.00 2023-12-12 22:55:12.000 346 22467.22 150.60 41477.99 88888.00 2023-12-12 22:55:13.000 346 22467.23 150.59 41478.02 88888.00 2023-12-12 22:55:14.000 346 22467.24 150.59 41478.06 88888.00 2023-12-12 22:55:15.000 346 22467.22 150.59 41478.05 47555.45 2023-12-12 22:55:16.000 346 22467.22 150.62 41478.00 88888.00 2023-12-12 22:55:17.000 346 22467.28 150.65 41478.01 88888.00 2023-12-12 22:55:18.000 346 22467.35 150.67 41478.04 88888.00 2023-12-12 22:55:19.000 346 22467.37 150.68 41478.02 88888.00 2023-12-12 22:55:20.000 346 22467.35 150.67 41477.99 47555.44 2023-12-12 22:55:21.000 346 22467.33 150.65 41478.01 88888.00 2023-12-12 22:55:22.000 346 22467.34 150.64 41478.03 88888.00 2023-12-12 22:55:23.000 346 22467.37 150.61 41478.03 88888.00 2023-12-12 22:55:24.000 346 22467.41 150.59 41478.01 88888.00 2023-12-12 22:55:25.000 346 22467.43 150.62 41478.01 47555.48 2023-12-12 22:55:26.000 346 22467.47 150.68 41478.05 88888.00 2023-12-12 22:55:27.000 346 22467.49 150.68 41478.09 88888.00 2023-12-12 22:55:28.000 346 22467.47 150.62 41478.02 88888.00 2023-12-12 22:55:29.000 346 22467.45 150.61 41477.94 88888.00 2023-12-12 22:55:30.000 346 22467.45 150.66 41477.90 47555.51 2023-12-12 22:55:31.000 346 22467.48 150.70 41477.90 88888.00 2023-12-12 22:55:32.000 346 22467.53 150.74 41477.93 88888.00 2023-12-12 22:55:33.000 346 22467.59 150.78 41477.97 88888.00 2023-12-12 22:55:34.000 346 22467.61 150.80 41478.01 88888.00 2023-12-12 22:55:35.000 346 22467.61 150.75 41478.09 47555.54 2023-12-12 22:55:36.000 346 22467.59 150.67 41478.14 88888.00 2023-12-12 22:55:37.000 346 22467.57 150.64 41478.11 88888.00 2023-12-12 22:55:38.000 346 22467.57 150.68 41478.07 88888.00 2023-12-12 22:55:39.000 346 22467.57 150.74 41478.07 88888.00 2023-12-12 22:55:40.000 346 22467.56 150.76 41478.13 47555.51 2023-12-12 22:55:41.000 346 22467.57 150.73 41478.23 88888.00 2023-12-12 22:55:42.000 346 22467.59 150.70 41478.24 88888.00 2023-12-12 22:55:43.000 346 22467.60 150.72 41478.16 88888.00 2023-12-12 22:55:44.000 346 22467.61 150.74 41478.12 88888.00 2023-12-12 22:55:45.000 346 22467.60 150.69 41478.12 47555.58 2023-12-12 22:55:46.000 346 22467.61 150.64 41478.10 88888.00 2023-12-12 22:55:47.000 346 22467.66 150.61 41478.07 88888.00 2023-12-12 22:55:48.000 346 22467.71 150.60 41478.10 88888.00 2023-12-12 22:55:49.000 346 22467.74 150.63 41478.16 88888.00 2023-12-12 22:55:50.000 346 22467.73 150.65 41478.16 47555.57 2023-12-12 22:55:51.000 346 22467.71 150.63 41478.11 88888.00 2023-12-12 22:55:52.000 346 22467.71 150.64 41478.07 88888.00 2023-12-12 22:55:53.000 346 22467.73 150.68 41478.08 88888.00 2023-12-12 22:55:54.000 346 22467.77 150.68 41478.06 88888.00 2023-12-12 22:55:55.000 346 22467.79 150.62 41478.04 47555.63 2023-12-12 22:55:56.000 346 22467.80 150.58 41478.04 88888.00 2023-12-12 22:55:57.000 346 22467.81 150.57 41478.01 88888.00 2023-12-12 22:55:58.000 346 22467.84 150.56 41477.95 88888.00 2023-12-12 22:55:59.000 346 22467.88 150.57 41477.95 88888.00 2023-12-12 22:56:00.000 346 22467.88 150.55 41477.98 47555.65 2023-12-12 22:56:01.000 346 22467.84 150.52 41477.98 88888.00 2023-12-12 22:56:02.000 346 22467.83 150.51 41477.97 88888.00 2023-12-12 22:56:03.000 346 22467.85 150.51 41477.94 88888.00 2023-12-12 22:56:04.000 346 22467.89 150.51 41477.98 88888.00 2023-12-12 22:56:05.000 346 22467.93 150.48 41478.10 47555.72 2023-12-12 22:56:06.000 346 22467.94 150.45 41478.15 88888.00 2023-12-12 22:56:07.000 346 22467.98 150.46 41478.08 88888.00 2023-12-12 22:56:08.000 346 22468.06 150.48 41478.01 88888.00 2023-12-12 22:56:09.000 346 22468.12 150.51 41478.03 88888.00 2023-12-12 22:56:10.000 346 22468.10 150.51 41478.07 47555.71 2023-12-12 22:56:11.000 346 22468.06 150.46 41478.01 88888.00 2023-12-12 22:56:12.000 346 22468.02 150.42 41477.93 88888.00 2023-12-12 22:56:13.000 346 22467.98 150.39 41477.88 88888.00 2023-12-12 22:56:14.000 346 22468.01 150.40 41477.91 88888.00 2023-12-12 22:56:15.000 346 22468.06 150.44 41477.98 47555.74 2023-12-12 22:56:16.000 346 22468.09 150.45 41478.01 88888.00 2023-12-12 22:56:17.000 346 22468.12 150.43 41478.01 88888.00 2023-12-12 22:56:18.000 346 22468.16 150.42 41478.02 88888.00 2023-12-12 22:56:19.000 346 22468.19 150.41 41478.07 88888.00 2023-12-12 22:56:20.000 346 22468.17 150.41 41478.12 47555.81 2023-12-12 22:56:21.000 346 22468.12 150.41 41478.06 88888.00 2023-12-12 22:56:22.000 346 22468.12 150.42 41477.99 88888.00 2023-12-12 22:56:23.000 346 22468.19 150.44 41477.98 88888.00 2023-12-12 22:56:24.000 346 22468.22 150.46 41477.96 88888.00 2023-12-12 22:56:25.000 346 22468.19 150.51 41477.94 47555.79 2023-12-12 22:56:26.000 346 22468.17 150.53 41477.94 88888.00 2023-12-12 22:56:27.000 346 22468.18 150.50 41477.93 88888.00 2023-12-12 22:56:28.000 346 22468.22 150.49 41477.91 88888.00 2023-12-12 22:56:29.000 346 22468.25 150.52 41477.94 88888.00 2023-12-12 22:56:30.000 346 22468.22 150.55 41478.00 47555.85 2023-12-12 22:56:31.000 346 22468.20 150.54 41478.04 88888.00 2023-12-12 22:56:32.000 346 22468.23 150.53 41478.06 88888.00 2023-12-12 22:56:33.000 346 22468.24 150.54 41478.08 88888.00 2023-12-12 22:56:34.000 346 22468.24 150.56 41478.10 88888.00 2023-12-12 22:56:35.000 346 22468.25 150.55 41478.04 47555.86 2023-12-12 22:56:36.000 346 22468.28 150.53 41477.99 88888.00 2023-12-12 22:56:37.000 346 22468.32 150.53 41478.04 88888.00 2023-12-12 22:56:38.000 346 22468.34 150.51 41478.02 88888.00 2023-12-12 22:56:39.000 346 22468.32 150.49 41477.93 88888.00 2023-12-12 22:56:40.000 346 22468.28 150.53 41477.90 47555.87 2023-12-12 22:56:41.000 346 22468.25 150.58 41477.98 88888.00 2023-12-12 22:56:42.000 346 22468.28 150.60 41478.08 88888.00 2023-12-12 22:56:43.000 346 22468.31 150.55 41478.09 88888.00 2023-12-12 22:56:44.000 346 22468.30 150.46 41478.04 88888.00 2023-12-12 22:56:45.000 346 22468.28 150.42 41478.01 47555.92 2023-12-12 22:56:46.000 346 22468.28 150.42 41478.07 88888.00 2023-12-12 22:56:47.000 346 22468.30 150.44 41478.22 88888.00 2023-12-12 22:56:48.000 346 22468.29 150.48 41478.29 88888.00 2023-12-12 22:56:49.000 346 22468.26 150.51 41478.25 88888.00 2023-12-12 22:56:50.000 346 22468.24 150.49 41478.22 47555.91 2023-12-12 22:56:51.000 346 22468.26 150.42 41478.19 88888.00 2023-12-12 22:56:52.000 346 22468.28 150.36 41478.15 88888.00 2023-12-12 22:56:53.000 346 22468.30 150.35 41478.11 88888.00 2023-12-12 22:56:54.000 346 22468.30 150.39 41478.07 88888.00 2023-12-12 22:56:55.000 346 22468.25 150.39 41478.07 47555.94 2023-12-12 22:56:56.000 346 22468.24 150.40 41478.14 88888.00 2023-12-12 22:56:57.000 346 22468.30 150.45 41478.18 88888.00 2023-12-12 22:56:58.000 346 22468.34 150.46 41478.15 88888.00 2023-12-12 22:56:59.000 346 22468.34 150.40 41478.06 88888.00 2023-12-12 22:57:00.000 346 22468.33 150.32 41478.00 47555.99 2023-12-12 22:57:01.000 346 22468.35 150.28 41478.05 88888.00 2023-12-12 22:57:02.000 346 22468.41 150.28 41478.17 88888.00 2023-12-12 22:57:03.000 346 22468.40 150.26 41478.18 88888.00 2023-12-12 22:57:04.000 346 22468.34 150.23 41478.12 88888.00 2023-12-12 22:57:05.000 346 22468.32 150.19 41478.13 47556.01 2023-12-12 22:57:06.000 346 22468.34 150.17 41478.16 88888.00 2023-12-12 22:57:07.000 346 22468.39 150.22 41478.19 88888.00 2023-12-12 22:57:08.000 346 22468.45 150.30 41478.21 88888.00 2023-12-12 22:57:09.000 346 22468.46 150.31 41478.20 88888.00 2023-12-12 22:57:10.000 346 22468.42 150.28 41478.17 47556.04 2023-12-12 22:57:11.000 346 22468.40 150.25 41478.14 88888.00 2023-12-12 22:57:12.000 346 22468.40 150.23 41478.12 88888.00 2023-12-12 22:57:13.000 346 22468.42 150.22 41478.13 88888.00 2023-12-12 22:57:14.000 346 22468.41 150.22 41478.15 88888.00 2023-12-12 22:57:15.000 346 22468.42 150.19 41478.17 47556.08 2023-12-12 22:57:16.000 346 22468.45 150.15 41478.17 88888.00 2023-12-12 22:57:17.000 346 22468.43 150.13 41478.15 88888.00 2023-12-12 22:57:18.000 346 22468.40 150.15 41478.13 88888.00 2023-12-12 22:57:19.000 346 22468.43 150.18 41478.10 88888.00 2023-12-12 22:57:20.000 346 22468.52 150.24 41478.10 47556.09 2023-12-12 22:57:21.000 346 22468.57 150.31 41478.13 88888.00 2023-12-12 22:57:22.000 346 22468.55 150.35 41478.14 88888.00 2023-12-12 22:57:23.000 346 22468.52 150.35 41478.11 88888.00 2023-12-12 22:57:24.000 346 22468.55 150.38 41478.09 88888.00 2023-12-12 22:57:25.000 346 22468.56 150.37 41478.12 47556.15 2023-12-12 22:57:26.000 346 22468.53 150.31 41478.11 88888.00 2023-12-12 22:57:27.000 346 22468.52 150.24 41478.06 88888.00 2023-12-12 22:57:28.000 346 22468.52 150.22 41478.02 88888.00 2023-12-12 22:57:29.000 346 22468.54 150.24 41478.07 88888.00 2023-12-12 22:57:30.000 346 22468.57 150.30 41478.18 47556.15 2023-12-12 22:57:31.000 346 22468.57 150.35 41478.22 88888.00 2023-12-12 22:57:32.000 346 22468.58 150.36 41478.18 88888.00 2023-12-12 22:57:33.000 346 22468.58 150.34 41478.14 88888.00 2023-12-12 22:57:34.000 346 22468.59 150.31 41478.21 88888.00 2023-12-12 22:57:35.000 346 22468.59 150.27 41478.28 47556.19 2023-12-12 22:57:36.000 346 22468.58 150.22 41478.18 88888.00 2023-12-12 22:57:37.000 346 22468.59 150.18 41478.07 88888.00 2023-12-12 22:57:38.000 346 22468.63 150.14 41478.09 88888.00 2023-12-12 22:57:39.000 346 22468.66 150.10 41478.19 88888.00 2023-12-12 22:57:40.000 346 22468.68 150.16 41478.33 47556.21 2023-12-12 22:57:41.000 346 22468.66 150.27 41478.36 88888.00 2023-12-12 22:57:42.000 346 22468.65 150.28 41478.27 88888.00 2023-12-12 22:57:43.000 346 22468.74 150.23 41478.21 88888.00 2023-12-12 22:57:44.000 346 22468.86 150.20 41478.21 88888.00 2023-12-12 22:57:45.000 346 22468.90 150.13 41478.18 47556.24 2023-12-12 22:57:46.000 346 22468.85 150.04 41478.16 88888.00 2023-12-12 22:57:47.000 346 22468.81 150.01 41478.11 88888.00 2023-12-12 22:57:48.000 346 22468.81 150.06 41478.06 88888.00 2023-12-12 22:57:49.000 346 22468.81 150.10 41478.07 88888.00 2023-12-12 22:57:50.000 346 22468.80 150.11 41478.12 47556.23 2023-12-12 22:57:51.000 346 22468.80 150.13 41478.16 88888.00 2023-12-12 22:57:52.000 346 22468.84 150.14 41478.15 88888.00 2023-12-12 22:57:53.000 346 22468.88 150.09 41478.06 88888.00 2023-12-12 22:57:54.000 346 22468.92 150.05 41478.00 88888.00 2023-12-12 22:57:55.000 346 22468.93 150.07 41478.06 47556.26 2023-12-12 22:57:56.000 346 22468.89 150.07 41478.18 88888.00 2023-12-12 22:57:57.000 346 22468.87 150.05 41478.26 88888.00 2023-12-12 22:57:58.000 346 22468.89 150.04 41478.26 88888.00 2023-12-12 22:57:59.000 346 22468.89 150.02 41478.20 88888.00 2023-12-12 22:58:00.000 346 22468.88 150.00 41478.20 47556.27 2023-12-12 22:58:01.000 346 22468.88 149.97 41478.17 88888.00 2023-12-12 22:58:02.000 346 22468.89 149.95 41478.13 88888.00 2023-12-12 22:58:03.000 346 22468.87 149.91 41478.17 88888.00 2023-12-12 22:58:04.000 346 22468.85 149.87 41478.20 88888.00 2023-12-12 22:58:05.000 346 22468.88 149.87 41478.21 47556.29 2023-12-12 22:58:06.000 346 22468.92 149.89 41478.20 88888.00 2023-12-12 22:58:07.000 346 22468.92 149.92 41478.19 88888.00 2023-12-12 22:58:08.000 346 22468.89 149.97 41478.26 88888.00 2023-12-12 22:58:09.000 346 22468.88 150.00 41478.31 88888.00 2023-12-12 22:58:10.000 346 22468.89 149.97 41478.32 47556.25 2023-12-12 22:58:11.000 346 22468.92 149.95 41478.29 88888.00 2023-12-12 22:58:12.000 346 22468.93 149.93 41478.20 88888.00 2023-12-12 22:58:13.000 346 22468.93 149.93 41478.14 88888.00 2023-12-12 22:58:14.000 346 22468.92 149.92 41478.17 88888.00 2023-12-12 22:58:15.000 346 22468.89 149.88 41478.27 47556.28 2023-12-12 22:58:16.000 346 22468.88 149.83 41478.36 88888.00 2023-12-12 22:58:17.000 346 22468.88 149.81 41478.38 88888.00 2023-12-12 22:58:18.000 346 22468.87 149.84 41478.40 88888.00 2023-12-12 22:58:19.000 346 22468.88 149.93 41478.41 88888.00 2023-12-12 22:58:20.000 346 22468.91 149.99 41478.36 47556.30 2023-12-12 22:58:21.000 346 22468.94 149.98 41478.34 88888.00 2023-12-12 22:58:22.000 346 22469.01 149.93 41478.39 88888.00 2023-12-12 22:58:23.000 346 22469.04 149.84 41478.39 88888.00 2023-12-12 22:58:24.000 346 22469.01 149.74 41478.35 88888.00 2023-12-12 22:58:25.000 346 22469.02 149.72 41478.34 47556.29 2023-12-12 22:58:26.000 346 22469.10 149.73 41478.34 88888.00 2023-12-12 22:58:27.000 346 22469.12 149.70 41478.33 88888.00 2023-12-12 22:58:28.000 346 22469.08 149.68 41478.31 88888.00 2023-12-12 22:58:29.000 346 22469.07 149.67 41478.35 88888.00 2023-12-12 22:58:30.000 346 22469.09 149.69 41478.47 47556.32 2023-12-12 22:58:31.000 346 22469.08 149.72 41478.51 88888.00 2023-12-12 22:58:32.000 346 22469.07 149.70 41478.41 88888.00 2023-12-12 22:58:33.000 346 22469.08 149.65 41478.34 88888.00 2023-12-12 22:58:34.000 346 22469.09 149.62 41478.35 88888.00 2023-12-12 22:58:35.000 346 22469.06 149.65 41478.33 47556.33 2023-12-12 22:58:36.000 346 22469.02 149.64 41478.24 88888.00 2023-12-12 22:58:37.000 346 22469.02 149.60 41478.19 88888.00 2023-12-12 22:58:38.000 346 22469.10 149.59 41478.26 88888.00 2023-12-12 22:58:39.000 346 22469.15 149.59 41478.35 88888.00 2023-12-12 22:58:40.000 346 22469.12 149.57 41478.35 47556.34 2023-12-12 22:58:41.000 346 22469.09 149.56 41478.30 88888.00 2023-12-12 22:58:42.000 346 22469.08 149.58 41478.25 88888.00 2023-12-12 22:58:43.000 346 22469.07 149.59 41478.18 88888.00 2023-12-12 22:58:44.000 346 22469.05 149.61 41478.14 88888.00 2023-12-12 22:58:45.000 346 22469.04 149.60 41478.19 47556.33 2023-12-12 22:58:46.000 346 22469.07 149.56 41478.24 88888.00 2023-12-12 22:58:47.000 346 22469.08 149.53 41478.21 88888.00 2023-12-12 22:58:48.000 346 22469.07 149.56 41478.18 88888.00 2023-12-12 22:58:49.000 346 22469.08 149.60 41478.20 88888.00 2023-12-12 22:58:50.000 346 22469.11 149.61 41478.19 47556.36 2023-12-12 22:58:51.000 346 22469.10 149.56 41478.15 88888.00 2023-12-12 22:58:52.000 346 22469.06 149.53 41478.16 88888.00 2023-12-12 22:58:53.000 346 22469.05 149.57 41478.20 88888.00 2023-12-12 22:58:54.000 346 22469.08 149.62 41478.24 88888.00 2023-12-12 22:58:55.000 346 22469.10 149.65 41478.22 47556.37 2023-12-12 22:58:56.000 346 22469.12 149.64 41478.19 88888.00 2023-12-12 22:58:57.000 346 22469.14 149.63 41478.21 88888.00 2023-12-12 22:58:58.000 346 22469.16 149.66 41478.27 88888.00 2023-12-12 22:58:59.000 346 22469.14 149.66 41478.25 88888.00 2023-12-12 22:59:00.000 346 22469.10 149.64 41478.14 47556.36 2023-12-12 22:59:01.000 346 22469.09 149.62 41478.04 88888.00 2023-12-12 22:59:02.000 346 22469.10 149.59 41478.01 88888.00 2023-12-12 22:59:03.000 346 22469.10 149.58 41478.01 88888.00 2023-12-12 22:59:04.000 346 22469.12 149.61 41478.02 88888.00 2023-12-12 22:59:05.000 346 22469.18 149.62 41478.03 47556.38 2023-12-12 22:59:06.000 346 22469.23 149.64 41478.05 88888.00 2023-12-12 22:59:07.000 346 22469.26 149.64 41478.07 88888.00 2023-12-12 22:59:08.000 346 22469.24 149.57 41477.98 88888.00 2023-12-12 22:59:09.000 346 22469.21 149.51 41477.89 88888.00 2023-12-12 22:59:10.000 346 22469.19 149.47 41477.90 47556.39 2023-12-12 22:59:11.000 346 22469.19 149.46 41477.98 88888.00 2023-12-12 22:59:12.000 346 22469.26 149.50 41478.10 88888.00 2023-12-12 22:59:13.000 346 22469.33 149.56 41478.18 88888.00 2023-12-12 22:59:14.000 346 22469.31 149.57 41478.18 88888.00 2023-12-12 22:59:15.000 346 22469.26 149.56 41478.18 47556.42 2023-12-12 22:59:16.000 346 22469.26 149.59 41478.21 88888.00 2023-12-12 22:59:17.000 346 22469.29 149.64 41478.27 88888.00 2023-12-12 22:59:18.000 346 22469.32 149.65 41478.31 88888.00 2023-12-12 22:59:19.000 346 22469.33 149.59 41478.32 88888.00 2023-12-12 22:59:20.000 346 22469.34 149.55 41478.34 47556.44 2023-12-12 22:59:21.000 346 22469.33 149.56 41478.37 88888.00 2023-12-12 22:59:22.000 346 22469.31 149.60 41478.39 88888.00 2023-12-12 22:59:23.000 346 22469.29 149.63 41478.39 88888.00 2023-12-12 22:59:24.000 346 22469.29 149.59 41478.35 88888.00 2023-12-12 22:59:25.000 346 22469.31 149.57 41478.29 47556.41 2023-12-12 22:59:26.000 346 22469.32 149.58 41478.24 88888.00 2023-12-12 22:59:27.000 346 22469.33 149.59 41478.21 88888.00 2023-12-12 22:59:28.000 346 22469.40 149.63 41478.25 88888.00 2023-12-12 22:59:29.000 346 22469.43 149.64 41478.29 88888.00 2023-12-12 22:59:30.000 346 22469.40 149.57 41478.28 47556.43 2023-12-12 22:59:31.000 346 22469.40 149.56 41478.25 88888.00 2023-12-12 22:59:32.000 346 22469.43 149.59 41478.22 88888.00 2023-12-12 22:59:33.000 346 22469.41 149.56 41478.21 88888.00 2023-12-12 22:59:34.000 346 22469.40 149.54 41478.29 88888.00 2023-12-12 22:59:35.000 346 22469.39 149.57 41478.38 47556.41 2023-12-12 22:59:36.000 346 22469.40 149.57 41478.41 88888.00 2023-12-12 22:59:37.000 346 22469.40 149.58 41478.37 88888.00 2023-12-12 22:59:38.000 346 22469.40 149.63 41478.34 88888.00 2023-12-12 22:59:39.000 346 22469.40 149.67 41478.31 88888.00 2023-12-12 22:59:40.000 346 22469.37 149.67 41478.19 47556.46 2023-12-12 22:59:41.000 346 22469.31 149.59 41478.08 88888.00 2023-12-12 22:59:42.000 346 22469.26 149.53 41478.04 88888.00 2023-12-12 22:59:43.000 346 22469.27 149.52 41478.08 88888.00 2023-12-12 22:59:44.000 346 22469.31 149.58 41478.14 88888.00 2023-12-12 22:59:45.000 346 22469.34 149.63 41478.23 47556.44 2023-12-12 22:59:46.000 346 22469.37 149.63 41478.28 88888.00 2023-12-12 22:59:47.000 346 22469.43 149.60 41478.26 88888.00 2023-12-12 22:59:48.000 346 22469.48 149.58 41478.23 88888.00 2023-12-12 22:59:49.000 346 22469.48 149.56 41478.18 88888.00 2023-12-12 22:59:50.000 346 22469.44 149.55 41478.07 47556.47 2023-12-12 22:59:51.000 346 22469.40 149.60 41478.00 88888.00 2023-12-12 22:59:52.000 346 22469.35 149.65 41478.02 88888.00 2023-12-12 22:59:53.000 346 22469.35 149.63 41478.19 88888.00 2023-12-12 22:59:54.000 346 22469.35 149.58 41478.35 88888.00 2023-12-12 22:59:55.000 346 22469.34 149.53 41478.29 47556.50 2023-12-12 22:59:56.000 346 22469.31 149.51 41478.12 88888.00 2023-12-12 22:59:57.000 346 22469.30 149.54 41478.02 88888.00 2023-12-12 22:59:58.000 346 22469.32 149.61 41478.02 88888.00 2023-12-12 22:59:59.000 346 22469.36 149.65 41478.10 88888.00 2023-12-12 23:00:00.000 346 22469.40 149.60 41478.13 47556.50 2023-12-12 23:00:01.000 346 22469.40 149.54 41478.11 88888.00 2023-12-12 23:00:02.000 346 22469.36 149.54 41478.06 88888.00 2023-12-12 23:00:03.000 346 22469.33 149.56 41478.04 88888.00 2023-12-12 23:00:04.000 346 22469.32 149.59 41478.07 88888.00 2023-12-12 23:00:05.000 346 22469.33 149.60 41478.07 47556.51 2023-12-12 23:00:06.000 346 22469.38 149.59 41478.02 88888.00 2023-12-12 23:00:07.000 346 22469.45 149.59 41478.06 88888.00 2023-12-12 23:00:08.000 346 22469.51 149.62 41478.20 88888.00 2023-12-12 23:00:09.000 346 22469.53 149.66 41478.26 88888.00 2023-12-12 23:00:10.000 346 22469.53 149.70 41478.22 47556.54 2023-12-12 23:00:11.000 346 22469.52 149.68 41478.17 88888.00 2023-12-12 23:00:12.000 346 22469.48 149.65 41478.16 88888.00 2023-12-12 23:00:13.000 346 22469.48 149.66 41478.20 88888.00 2023-12-12 23:00:14.000 346 22469.51 149.66 41478.23 88888.00 2023-12-12 23:00:15.000 346 22469.53 149.66 41478.19 47556.53 2023-12-12 23:00:16.000 346 22469.50 149.68 41478.15 88888.00 2023-12-12 23:00:17.000 346 22469.47 149.69 41478.16 88888.00 2023-12-12 23:00:18.000 346 22469.46 149.75 41478.22 88888.00 2023-12-12 23:00:19.000 346 22469.47 149.82 41478.25 88888.00 2023-12-12 23:00:20.000 346 22469.48 149.80 41478.18 47556.56 2023-12-12 23:00:21.000 346 22469.45 149.72 41478.10 88888.00 2023-12-12 23:00:22.000 346 22469.41 149.61 41478.04 88888.00 2023-12-12 23:00:23.000 346 22469.41 149.56 41478.02 88888.00 2023-12-12 23:00:24.000 346 22469.44 149.62 41478.06 88888.00 2023-12-12 23:00:25.000 346 22469.45 149.69 41478.12 47556.55 2023-12-12 23:00:26.000 346 22469.44 149.70 41478.19 88888.00 2023-12-12 23:00:27.000 346 22469.43 149.70 41478.23 88888.00 2023-12-12 23:00:28.000 346 22469.45 149.66 41478.19 88888.00 2023-12-12 23:00:29.000 346 22469.48 149.60 41478.12 88888.00 2023-12-12 23:00:30.000 346 22469.47 149.57 41478.09 47556.54 2023-12-12 23:00:31.000 346 22469.43 149.57 41478.09 88888.00 2023-12-12 23:00:32.000 346 22469.41 149.56 41478.14 88888.00 2023-12-12 23:00:33.000 346 22469.38 149.54 41478.23 88888.00 2023-12-12 23:00:34.000 346 22469.35 149.53 41478.28 88888.00 2023-12-12 23:00:35.000 346 22469.34 149.56 41478.27 47556.56 2023-12-12 23:00:36.000 346 22469.36 149.59 41478.26 88888.00 2023-12-12 23:00:37.000 346 22469.44 149.59 41478.26 88888.00 2023-12-12 23:00:38.000 346 22469.48 149.60 41478.24 88888.00 2023-12-12 23:00:39.000 346 22469.42 149.58 41478.18 88888.00 2023-12-12 23:00:40.000 346 22469.38 149.54 41478.18 47556.55 2023-12-12 23:00:41.000 346 22469.42 149.53 41478.30 88888.00 2023-12-12 23:00:42.000 346 22469.41 149.54 41478.36 88888.00 2023-12-12 23:00:43.000 346 22469.36 149.55 41478.30 88888.00 2023-12-12 23:00:44.000 346 22469.38 149.59 41478.26 88888.00 2023-12-12 23:00:45.000 346 22469.45 149.62 41478.28 47556.56 2023-12-12 23:00:46.000 346 22469.47 149.61 41478.25 88888.00 2023-12-12 23:00:47.000 346 22469.44 149.59 41478.17 88888.00 2023-12-12 23:00:48.000 346 22469.42 149.59 41478.12 88888.00 2023-12-12 23:00:49.000 346 22469.41 149.60 41478.12 88888.00 2023-12-12 23:00:50.000 346 22469.38 149.59 41478.14 47556.52 2023-12-12 23:00:51.000 346 22469.36 149.59 41478.17 88888.00 2023-12-12 23:00:52.000 346 22469.38 149.59 41478.18 88888.00 2023-12-12 23:00:53.000 346 22469.42 149.57 41478.17 88888.00 2023-12-12 23:00:54.000 346 22469.49 149.56 41478.24 88888.00 2023-12-12 23:00:55.000 346 22469.55 149.57 41478.34 47556.56 2023-12-12 23:00:56.000 346 22469.54 149.56 41478.32 88888.00 2023-12-12 23:00:57.000 346 22469.48 149.49 41478.18 88888.00 2023-12-12 23:00:58.000 346 22469.44 149.39 41478.03 88888.00 2023-12-12 23:00:59.000 346 22469.44 149.39 41478.00 88888.00 2023-12-12 23:01:00.000 346 22469.44 149.47 41478.07 47556.54 2023-12-12 23:01:01.000 346 22469.44 149.52 41478.13 88888.00 2023-12-12 23:01:02.000 346 22469.46 149.56 41478.11 88888.00 2023-12-12 23:01:03.000 346 22469.52 149.57 41478.06 88888.00 2023-12-12 23:01:04.000 346 22469.55 149.55 41478.04 88888.00 2023-12-12 23:01:05.000 346 22469.53 149.53 41478.07 47556.58 2023-12-12 23:01:06.000 346 22469.50 149.53 41478.07 88888.00 2023-12-12 23:01:07.000 346 22469.51 149.57 41478.10 88888.00 2023-12-12 23:01:08.000 346 22469.55 149.64 41478.19 88888.00 2023-12-12 23:01:09.000 346 22469.57 149.64 41478.21 88888.00 2023-12-12 23:01:10.000 346 22469.53 149.58 41478.13 47556.60 2023-12-12 23:01:11.000 346 22469.47 149.55 41478.07 88888.00 2023-12-12 23:01:12.000 346 22469.46 149.52 41478.09 88888.00 2023-12-12 23:01:13.000 346 22469.48 149.49 41478.13 88888.00 2023-12-12 23:01:14.000 346 22469.49 149.46 41478.15 88888.00 2023-12-12 23:01:15.000 346 22469.49 149.42 41478.13 47556.58 2023-12-12 23:01:16.000 346 22469.50 149.42 41478.12 88888.00 2023-12-12 23:01:17.000 346 22469.48 149.46 41478.10 88888.00 2023-12-12 23:01:18.000 346 22469.48 149.50 41478.09 88888.00 2023-12-12 23:01:19.000 346 22469.52 149.53 41478.18 88888.00 2023-12-12 23:01:20.000 346 22469.55 149.52 41478.25 47556.61 2023-12-12 23:01:21.000 346 22469.50 149.44 41478.18 88888.00 2023-12-12 23:01:22.000 346 22469.47 149.39 41478.11 88888.00 2023-12-12 23:01:23.000 346 22469.48 149.41 41478.13 88888.00 2023-12-12 23:01:24.000 346 22469.50 149.46 41478.20 88888.00 2023-12-12 23:01:25.000 346 22469.53 149.49 41478.35 47556.63 2023-12-12 23:01:26.000 346 22469.55 149.50 41478.47 88888.00 2023-12-12 23:01:27.000 346 22469.52 149.51 41478.45 88888.00 2023-12-12 23:01:28.000 346 22469.49 149.49 41478.36 88888.00 2023-12-12 23:01:29.000 346 22469.50 149.42 41478.34 88888.00 2023-12-12 23:01:30.000 346 22469.49 149.37 41478.31 47556.60 2023-12-12 23:01:31.000 346 22469.44 149.39 41478.21 88888.00 2023-12-12 23:01:32.000 346 22469.42 149.45 41478.13 88888.00 2023-12-12 23:01:33.000 346 22469.46 149.51 41478.19 88888.00 2023-12-12 23:01:34.000 346 22469.49 149.57 41478.30 88888.00 2023-12-12 23:01:35.000 346 22469.49 149.61 41478.32 47556.58 2023-12-12 23:01:36.000 346 22469.49 149.59 41478.27 88888.00 2023-12-12 23:01:37.000 346 22469.50 149.51 41478.21 88888.00 2023-12-12 23:01:38.000 346 22469.50 149.45 41478.18 88888.00 2023-12-12 23:01:39.000 346 22469.49 149.48 41478.19 88888.00 2023-12-12 23:01:40.000 346 22469.49 149.55 41478.19 47556.60 2023-12-12 23:01:41.000 346 22469.52 149.59 41478.16 88888.00 2023-12-12 23:01:42.000 346 22469.53 149.55 41478.16 88888.00 2023-12-12 23:01:43.000 346 22469.49 149.50 41478.20 88888.00 2023-12-12 23:01:44.000 346 22469.47 149.50 41478.19 88888.00 2023-12-12 23:01:45.000 346 22469.45 149.52 41478.15 47556.60 2023-12-12 23:01:46.000 346 22469.42 149.54 41478.16 88888.00 2023-12-12 23:01:47.000 346 22469.42 149.58 41478.17 88888.00 2023-12-12 23:01:48.000 346 22469.41 149.61 41478.11 88888.00 2023-12-12 23:01:49.000 346 22469.42 149.60 41478.06 88888.00 2023-12-12 23:01:50.000 346 22469.45 149.60 41478.09 47556.60 2023-12-12 23:01:51.000 346 22469.47 149.63 41478.13 88888.00 2023-12-12 23:01:52.000 346 22469.49 149.62 41478.16 88888.00 2023-12-12 23:01:53.000 346 22469.49 149.54 41478.18 88888.00 2023-12-12 23:01:54.000 346 22469.45 149.49 41478.18 88888.00 2023-12-12 23:01:55.000 346 22469.41 149.57 41478.16 47556.62 2023-12-12 23:01:56.000 346 22469.40 149.63 41478.12 88888.00 2023-12-12 23:01:57.000 346 22469.42 149.57 41478.11 88888.00 2023-12-12 23:01:58.000 346 22469.47 149.54 41478.12 88888.00 2023-12-12 23:01:59.000 346 22469.50 149.59 41478.14 88888.00 2023-12-12 23:02:00.000 346 22469.55 149.63 41478.19 47556.61 2023-12-12 23:02:01.000 346 22469.58 149.61 41478.24 88888.00 2023-12-12 23:02:02.000 346 22469.56 149.56 41478.22 88888.00 2023-12-12 23:02:03.000 346 22469.55 149.51 41478.19 88888.00 2023-12-12 23:02:04.000 346 22469.58 149.52 41478.15 88888.00 2023-12-12 23:02:05.000 346 22469.64 149.54 41478.14 47556.63 2023-12-12 23:02:06.000 346 22469.67 149.56 41478.22 88888.00 2023-12-12 23:02:07.000 346 22469.65 149.58 41478.31 88888.00 2023-12-12 23:02:08.000 346 22469.61 149.60 41478.31 88888.00 2023-12-12 23:02:09.000 346 22469.62 149.63 41478.28 88888.00 2023-12-12 23:02:10.000 346 22469.59 149.62 41478.19 47556.67 2023-12-12 23:02:11.000 346 22469.52 149.52 41478.06 88888.00 2023-12-12 23:02:12.000 346 22469.49 149.46 41478.01 88888.00 2023-12-12 23:02:13.000 346 22469.51 149.49 41478.05 88888.00 2023-12-12 23:02:14.000 346 22469.57 149.53 41478.13 88888.00 2023-12-12 23:02:15.000 346 22469.63 149.55 41478.20 47556.66 2023-12-12 23:02:16.000 346 22469.65 149.56 41478.20 88888.00 2023-12-12 23:02:17.000 346 22469.62 149.56 41478.23 88888.00 2023-12-12 23:02:18.000 346 22469.60 149.56 41478.31 88888.00 2023-12-12 23:02:19.000 346 22469.64 149.55 41478.31 88888.00 2023-12-12 23:02:20.000 346 22469.69 149.54 41478.25 47556.66 2023-12-12 23:02:21.000 346 22469.69 149.52 41478.20 88888.00 2023-12-12 23:02:22.000 346 22469.67 149.48 41478.19 88888.00 2023-12-12 23:02:23.000 346 22469.69 149.47 41478.25 88888.00 2023-12-12 23:02:24.000 346 22469.71 149.51 41478.32 88888.00 2023-12-12 23:02:25.000 346 22469.72 149.56 41478.29 47556.64 2023-12-12 23:02:26.000 346 22469.74 149.58 41478.19 88888.00 2023-12-12 23:02:27.000 346 22469.73 149.55 41478.12 88888.00 2023-12-12 23:02:28.000 346 22469.68 149.49 41478.09 88888.00 2023-12-12 23:02:29.000 346 22469.61 149.43 41478.10 88888.00 2023-12-12 23:02:30.000 346 22469.58 149.41 41478.16 47556.65 2023-12-12 23:02:31.000 346 22469.60 149.45 41478.27 88888.00 2023-12-12 23:02:32.000 346 22469.62 149.48 41478.27 88888.00 2023-12-12 23:02:33.000 346 22469.61 149.49 41478.16 88888.00 2023-12-12 23:02:34.000 346 22469.63 149.55 41478.12 88888.00 2023-12-12 23:02:35.000 346 22469.66 149.57 41478.17 47556.63 2023-12-12 23:02:36.000 346 22469.64 149.54 41478.18 88888.00 2023-12-12 23:02:37.000 346 22469.58 149.53 41478.16 88888.00 2023-12-12 23:02:38.000 346 22469.56 149.59 41478.19 88888.00 2023-12-12 23:02:39.000 346 22469.63 149.64 41478.25 88888.00 2023-12-12 23:02:40.000 346 22469.69 149.60 41478.27 47556.67 2023-12-12 23:02:41.000 346 22469.72 149.55 41478.22 88888.00 2023-12-12 23:02:42.000 346 22469.73 149.53 41478.19 88888.00 2023-12-12 23:02:43.000 346 22469.70 149.53 41478.23 88888.00 2023-12-12 23:02:44.000 346 22469.68 149.56 41478.28 88888.00 2023-12-12 23:02:45.000 346 22469.66 149.62 41478.27 47556.66 2023-12-12 23:02:46.000 346 22469.64 149.64 41478.25 88888.00 2023-12-12 23:02:47.000 346 22469.66 149.59 41478.26 88888.00 2023-12-12 23:02:48.000 346 22469.70 149.56 41478.31 88888.00 2023-12-12 23:02:49.000 346 22469.72 149.59 41478.33 88888.00 2023-12-12 23:02:50.000 346 22469.72 149.63 41478.30 47556.69 2023-12-12 23:02:51.000 346 22469.72 149.59 41478.27 88888.00 2023-12-12 23:02:52.000 346 22469.67 149.52 41478.23 88888.00 2023-12-12 23:02:53.000 346 22469.59 149.52 41478.19 88888.00 2023-12-12 23:02:54.000 346 22469.59 149.54 41478.21 88888.00 2023-12-12 23:02:55.000 346 22469.66 149.50 41478.26 47556.67 2023-12-12 23:02:56.000 346 22469.66 149.45 41478.26 88888.00 2023-12-12 23:02:57.000 346 22469.65 149.48 41478.26 88888.00 2023-12-12 23:02:58.000 346 22469.70 149.54 41478.30 88888.00 2023-12-12 23:02:59.000 346 22469.73 149.53 41478.35 88888.00 2023-12-12 23:03:00.000 346 22469.67 149.43 41478.34 47556.68 2023-12-12 23:03:01.000 346 22469.62 149.33 41478.27 88888.00 2023-12-12 23:03:02.000 346 22469.66 149.34 41478.21 88888.00 2023-12-12 23:03:03.000 346 22469.71 149.40 41478.18 88888.00 2023-12-12 23:03:04.000 346 22469.70 149.44 41478.13 88888.00 2023-12-12 23:03:05.000 346 22469.69 149.44 41478.11 47556.68 2023-12-12 23:03:06.000 346 22469.71 149.43 41478.17 88888.00 2023-12-12 23:03:07.000 346 22469.74 149.40 41478.24 88888.00 2023-12-12 23:03:08.000 346 22469.75 149.36 41478.21 88888.00 2023-12-12 23:03:09.000 346 22469.74 149.36 41478.15 88888.00 2023-12-12 23:03:10.000 346 22469.71 149.38 41478.17 47556.68 2023-12-12 23:03:11.000 346 22469.74 149.41 41478.25 88888.00 2023-12-12 23:03:12.000 346 22469.81 149.44 41478.31 88888.00 2023-12-12 23:03:13.000 346 22469.84 149.45 41478.31 88888.00 2023-12-12 23:03:14.000 346 22469.80 149.44 41478.25 88888.00 2023-12-12 23:03:15.000 346 22469.76 149.43 41478.21 47556.70 2023-12-12 23:03:16.000 346 22469.75 149.45 41478.20 88888.00 2023-12-12 23:03:17.000 346 22469.72 149.46 41478.17 88888.00 2023-12-12 23:03:18.000 346 22469.68 149.44 41478.09 88888.00 2023-12-12 23:03:19.000 346 22469.65 149.42 41477.98 88888.00 2023-12-12 23:03:20.000 346 22469.66 149.42 41477.94 47556.70 2023-12-12 23:03:21.000 346 22469.69 149.44 41477.98 88888.00 2023-12-12 23:03:22.000 346 22469.70 149.44 41478.04 88888.00 2023-12-12 23:03:23.000 346 22469.66 149.44 41478.07 88888.00 2023-12-12 23:03:24.000 346 22469.60 149.46 41478.07 88888.00 2023-12-12 23:03:25.000 346 22469.60 149.43 41478.04 47556.68 2023-12-12 23:03:26.000 346 22469.63 149.38 41477.98 88888.00 2023-12-12 23:03:27.000 346 22469.66 149.39 41477.96 88888.00 2023-12-12 23:03:28.000 346 22469.68 149.41 41478.00 88888.00 2023-12-12 23:03:29.000 346 22469.68 149.42 41478.10 88888.00 2023-12-12 23:03:30.000 346 22469.67 149.41 41478.19 47556.71 2023-12-12 23:03:31.000 346 22469.71 149.45 41478.25 88888.00 2023-12-12 23:03:32.000 346 22469.77 149.51 41478.31 88888.00 2023-12-12 23:03:33.000 346 22469.78 149.49 41478.31 88888.00 2023-12-12 23:03:34.000 346 22469.73 149.42 41478.21 88888.00 2023-12-12 23:03:35.000 346 22469.68 149.37 41478.14 47556.68 2023-12-12 23:03:36.000 346 22469.71 149.34 41478.13 88888.00 2023-12-12 23:03:37.000 346 22469.73 149.33 41478.09 88888.00 2023-12-12 23:03:38.000 346 22469.68 149.34 41478.01 88888.00 2023-12-12 23:03:39.000 346 22469.62 149.36 41478.01 88888.00 2023-12-12 23:03:40.000 346 22469.62 149.39 41478.09 47556.71 2023-12-12 23:03:41.000 346 22469.67 149.39 41478.16 88888.00 2023-12-12 23:03:42.000 346 22469.72 149.38 41478.19 88888.00 2023-12-12 23:03:43.000 346 22469.74 149.40 41478.20 88888.00 2023-12-12 23:03:44.000 346 22469.74 149.41 41478.19 88888.00 2023-12-12 23:03:45.000 346 22469.73 149.42 41478.22 47556.70 2023-12-12 23:03:46.000 346 22469.76 149.47 41478.31 88888.00 2023-12-12 23:03:47.000 346 22469.78 149.53 41478.37 88888.00 2023-12-12 23:03:48.000 346 22469.78 149.53 41478.37 88888.00 2023-12-12 23:03:49.000 346 22469.81 149.52 41478.36 88888.00 2023-12-12 23:03:50.000 346 22469.79 149.53 41478.35 47556.70 2023-12-12 23:03:51.000 346 22469.72 149.50 41478.32 88888.00 2023-12-12 23:03:52.000 346 22469.66 149.42 41478.28 88888.00 2023-12-12 23:03:53.000 346 22469.68 149.37 41478.30 88888.00 2023-12-12 23:03:54.000 346 22469.72 149.38 41478.34 88888.00 2023-12-12 23:03:55.000 346 22469.72 149.38 41478.34 47556.73 2023-12-12 23:03:56.000 346 22469.69 149.38 41478.29 88888.00 2023-12-12 23:03:57.000 346 22469.68 149.41 41478.19 88888.00 2023-12-12 23:03:58.000 346 22469.68 149.43 41478.09 88888.00 2023-12-12 23:03:59.000 346 22469.69 149.42 41478.03 88888.00 2023-12-12 23:04:00.000 346 22469.71 149.41 41478.09 47556.70 2023-12-12 23:04:01.000 346 22469.72 149.42 41478.15 88888.00 2023-12-12 23:04:02.000 346 22469.74 149.42 41478.14 88888.00 2023-12-12 23:04:03.000 346 22469.76 149.42 41478.14 88888.00 2023-12-12 23:04:04.000 346 22469.73 149.44 41478.14 88888.00 2023-12-12 23:04:05.000 346 22469.72 149.44 41478.14 47556.73 2023-12-12 23:04:06.000 346 22469.75 149.43 41478.14 88888.00 2023-12-12 23:04:07.000 346 22469.78 149.44 41478.14 88888.00 2023-12-12 23:04:08.000 346 22469.76 149.43 41478.14 88888.00 2023-12-12 23:04:09.000 346 22469.74 149.38 41478.15 88888.00 2023-12-12 23:04:10.000 346 22469.76 149.34 41478.17 47556.69 2023-12-12 23:04:11.000 346 22469.82 149.37 41478.24 88888.00 2023-12-12 23:04:12.000 346 22469.85 149.43 41478.33 88888.00 2023-12-12 23:04:13.000 346 22469.86 149.46 41478.34 88888.00 2023-12-12 23:04:14.000 346 22469.85 149.44 41478.27 88888.00 2023-12-12 23:04:15.000 346 22469.84 149.40 41478.16 47556.75 2023-12-12 23:04:16.000 346 22469.83 149.40 41478.11 88888.00 2023-12-12 23:04:17.000 346 22469.84 149.45 41478.18 88888.00 2023-12-12 23:04:18.000 346 22469.87 149.46 41478.27 88888.00 2023-12-12 23:04:19.000 346 22469.86 149.46 41478.26 88888.00 2023-12-12 23:04:20.000 346 22469.83 149.49 41478.21 47556.70 2023-12-12 23:04:21.000 346 22469.82 149.50 41478.21 88888.00 2023-12-12 23:04:22.000 346 22469.78 149.44 41478.20 88888.00 2023-12-12 23:04:23.000 346 22469.75 149.38 41478.18 88888.00 2023-12-12 23:04:24.000 346 22469.73 149.39 41478.15 88888.00 2023-12-12 23:04:25.000 346 22469.67 149.46 41478.17 47556.74 2023-12-12 23:04:26.000 346 22469.62 149.51 41478.21 88888.00 2023-12-12 23:04:27.000 346 22469.65 149.53 41478.22 88888.00 2023-12-12 23:04:28.000 346 22469.72 149.54 41478.20 88888.00 2023-12-12 23:04:29.000 346 22469.74 149.51 41478.13 88888.00 2023-12-12 23:04:30.000 346 22469.69 149.46 41478.10 47556.73 2023-12-12 23:04:31.000 346 22469.66 149.47 41478.16 88888.00 2023-12-12 23:04:32.000 346 22469.63 149.49 41478.18 88888.00 2023-12-12 23:04:33.000 346 22469.62 149.46 41478.09 88888.00 2023-12-12 23:04:34.000 346 22469.68 149.44 41478.02 88888.00 2023-12-12 23:04:35.000 346 22469.74 149.48 41478.04 47556.74 2023-12-12 23:04:36.000 346 22469.72 149.53 41478.13 88888.00 2023-12-12 23:04:37.000 346 22469.69 149.56 41478.20 88888.00 2023-12-12 23:04:38.000 346 22469.73 149.55 41478.19 88888.00 2023-12-12 23:04:39.000 346 22469.78 149.54 41478.07 88888.00 2023-12-12 23:04:40.000 346 22469.75 149.49 41477.97 47556.76 2023-12-12 23:04:41.000 346 22469.73 149.43 41477.96 88888.00 2023-12-12 23:04:42.000 346 22469.78 149.41 41477.96 88888.00 2023-12-12 23:04:43.000 346 22469.85 149.41 41477.97 88888.00 2023-12-12 23:04:44.000 346 22469.93 149.45 41478.03 88888.00 2023-12-12 23:04:45.000 346 22469.98 149.50 41478.07 47556.74 2023-12-12 23:04:46.000 346 22469.97 149.54 41478.09 88888.00 2023-12-12 23:04:47.000 346 22469.95 149.55 41478.11 88888.00 2023-12-12 23:04:48.000 346 22469.93 149.53 41478.13 88888.00 2023-12-12 23:04:49.000 346 22469.91 149.47 41478.14 88888.00 2023-12-12 23:04:50.000 346 22469.91 149.43 41478.11 47556.80 2023-12-12 23:04:51.000 346 22469.91 149.41 41478.02 88888.00 2023-12-12 23:04:52.000 346 22469.90 149.41 41477.99 88888.00 2023-12-12 23:04:53.000 346 22469.88 149.42 41478.04 88888.00 2023-12-12 23:04:54.000 346 22469.89 149.46 41478.03 88888.00 2023-12-12 23:04:55.000 346 22469.90 149.50 41478.00 47556.77 2023-12-12 23:04:56.000 346 22469.90 149.51 41478.02 88888.00 2023-12-12 23:04:57.000 346 22469.90 149.46 41478.05 88888.00 2023-12-12 23:04:58.000 346 22469.91 149.44 41478.07 88888.00 2023-12-12 23:04:59.000 346 22469.94 149.50 41478.05 88888.00 2023-12-12 23:05:00.000 346 22469.97 149.53 41478.03 47556.78 2023-12-12 23:05:01.000 346 22469.97 149.49 41478.05 88888.00 2023-12-12 23:05:02.000 346 22469.97 149.46 41478.10 88888.00 2023-12-12 23:05:03.000 346 22469.97 149.53 41478.09 88888.00 2023-12-12 23:05:04.000 346 22469.95 149.56 41478.02 88888.00 2023-12-12 23:05:05.000 346 22469.90 149.49 41477.98 47556.82 2023-12-12 23:05:06.000 346 22469.85 149.44 41477.99 88888.00 2023-12-12 23:05:07.000 346 22469.83 149.47 41478.02 88888.00 2023-12-12 23:05:08.000 346 22469.87 149.51 41478.07 88888.00 2023-12-12 23:05:09.000 346 22469.94 149.50 41478.14 88888.00 2023-12-12 23:05:10.000 346 22469.95 149.47 41478.17 47556.78 2023-12-12 23:05:11.000 346 22469.92 149.44 41478.16 88888.00 2023-12-12 23:05:12.000 346 22469.90 149.44 41478.14 88888.00 2023-12-12 23:05:13.000 346 22469.94 149.44 41478.17 88888.00 2023-12-12 23:05:14.000 346 22469.98 149.43 41478.20 88888.00 2023-12-12 23:05:15.000 346 22469.97 149.43 41478.16 47556.77 2023-12-12 23:05:16.000 346 22469.97 149.47 41478.15 88888.00 2023-12-12 23:05:17.000 346 22470.04 149.53 41478.19 88888.00 2023-12-12 23:05:18.000 346 22470.08 149.57 41478.17 88888.00 2023-12-12 23:05:19.000 346 22470.05 149.59 41478.11 88888.00 2023-12-12 23:05:20.000 346 22470.03 149.62 41478.11 47556.79 2023-12-12 23:05:21.000 346 22470.02 149.62 41478.18 88888.00 2023-12-12 23:05:22.000 346 22469.98 149.56 41478.21 88888.00 2023-12-12 23:05:23.000 346 22469.97 149.53 41478.18 88888.00 2023-12-12 23:05:24.000 346 22469.98 149.53 41478.18 88888.00 2023-12-12 23:05:25.000 346 22469.97 149.52 41478.16 47556.76 2023-12-12 23:05:26.000 346 22469.94 149.51 41478.13 88888.00 2023-12-12 23:05:27.000 346 22469.91 149.50 41478.15 88888.00 2023-12-12 23:05:28.000 346 22469.90 149.50 41478.19 88888.00 2023-12-12 23:05:29.000 346 22469.90 149.51 41478.24 88888.00 2023-12-12 23:05:30.000 346 22469.90 149.53 41478.24 47556.78 2023-12-12 23:05:31.000 346 22469.85 149.50 41478.13 88888.00 2023-12-12 23:05:32.000 346 22469.81 149.44 41478.00 88888.00 2023-12-12 23:05:33.000 346 22469.84 149.44 41478.02 88888.00 2023-12-12 23:05:34.000 346 22469.94 149.50 41478.15 88888.00 2023-12-12 23:05:35.000 346 22470.00 149.53 41478.27 47556.76 2023-12-12 23:05:36.000 346 22469.97 149.54 41478.31 88888.00 2023-12-12 23:05:37.000 346 22469.92 149.54 41478.25 88888.00 2023-12-12 23:05:38.000 346 22469.90 149.52 41478.17 88888.00 2023-12-12 23:05:39.000 346 22469.91 149.49 41478.14 88888.00 2023-12-12 23:05:40.000 346 22469.90 149.49 41478.12 47556.78 2023-12-12 23:05:41.000 346 22469.87 149.48 41478.05 88888.00 2023-12-12 23:05:42.000 346 22469.87 149.48 41478.03 88888.00 2023-12-12 23:05:43.000 346 22469.85 149.54 41478.12 88888.00 2023-12-12 23:05:44.000 346 22469.82 149.61 41478.19 88888.00 2023-12-12 23:05:45.000 346 22469.82 149.62 41478.18 47556.76 2023-12-12 23:05:46.000 346 22469.85 149.57 41478.12 88888.00 2023-12-12 23:05:47.000 346 22469.90 149.55 41478.08 88888.00 2023-12-12 23:05:48.000 346 22469.91 149.55 41478.10 88888.00 2023-12-12 23:05:49.000 346 22469.91 149.56 41478.14 88888.00 2023-12-12 23:05:50.000 346 22469.93 149.54 41478.15 47556.80 2023-12-12 23:05:51.000 346 22469.95 149.52 41478.16 88888.00 2023-12-12 23:05:52.000 346 22469.94 149.53 41478.21 88888.00 2023-12-12 23:05:53.000 346 22469.94 149.52 41478.21 88888.00 2023-12-12 23:05:54.000 346 22469.98 149.53 41478.21 88888.00 2023-12-12 23:05:55.000 346 22470.01 149.53 41478.27 47556.83 2023-12-12 23:05:56.000 346 22469.99 149.52 41478.29 88888.00 2023-12-12 23:05:57.000 346 22470.00 149.53 41478.25 88888.00 2023-12-12 23:05:58.000 346 22470.02 149.52 41478.19 88888.00 2023-12-12 23:05:59.000 346 22470.05 149.47 41478.19 88888.00 2023-12-12 23:06:00.000 346 22470.06 149.46 41478.24 47556.82 2023-12-12 23:06:01.000 346 22470.06 149.47 41478.23 88888.00 2023-12-12 23:06:02.000 346 22470.02 149.47 41478.15 88888.00 2023-12-12 23:06:03.000 346 22469.97 149.50 41478.11 88888.00 2023-12-12 23:06:04.000 346 22469.95 149.54 41478.11 88888.00 2023-12-12 23:06:05.000 346 22470.00 149.58 41478.14 47556.80 2023-12-12 23:06:06.000 346 22470.06 149.58 41478.17 88888.00 2023-12-12 23:06:07.000 346 22470.05 149.55 41478.19 88888.00 2023-12-12 23:06:08.000 346 22470.02 149.56 41478.23 88888.00 2023-12-12 23:06:09.000 346 22470.02 149.64 41478.25 88888.00 2023-12-12 23:06:10.000 346 22470.04 149.68 41478.18 47556.78 2023-12-12 23:06:11.000 346 22470.04 149.60 41478.10 88888.00 2023-12-12 23:06:12.000 346 22469.98 149.52 41478.06 88888.00 2023-12-12 23:06:13.000 346 22469.91 149.53 41478.03 88888.00 2023-12-12 23:06:14.000 346 22469.90 149.56 41477.96 88888.00 2023-12-12 23:06:15.000 346 22469.92 149.56 41477.89 47556.80 2023-12-12 23:06:16.000 346 22469.90 149.60 41477.90 88888.00 2023-12-12 23:06:17.000 346 22469.90 149.67 41477.96 88888.00 2023-12-12 23:06:18.000 346 22469.92 149.69 41478.00 88888.00 2023-12-12 23:06:19.000 346 22469.92 149.64 41477.99 88888.00 2023-12-12 23:06:20.000 346 22469.88 149.57 41478.01 47556.79 2023-12-12 23:06:21.000 346 22469.84 149.52 41478.07 88888.00 2023-12-12 23:06:22.000 346 22469.87 149.52 41478.16 88888.00 2023-12-12 23:06:23.000 346 22469.94 149.53 41478.23 88888.00 2023-12-12 23:06:24.000 346 22469.96 149.51 41478.25 88888.00 2023-12-12 23:06:25.000 346 22469.91 149.50 41478.24 47556.77 2023-12-12 23:06:26.000 346 22469.90 149.53 41478.22 88888.00 2023-12-12 23:06:27.000 346 22469.94 149.54 41478.19 88888.00 2023-12-12 23:06:28.000 346 22469.96 149.54 41478.19 88888.00 2023-12-12 23:06:29.000 346 22469.91 149.51 41478.21 88888.00 2023-12-12 23:06:30.000 346 22469.85 149.47 41478.20 47556.79 2023-12-12 23:06:31.000 346 22469.83 149.46 41478.14 88888.00 2023-12-12 23:06:32.000 346 22469.86 149.51 41478.13 88888.00 2023-12-12 23:06:33.000 346 22469.90 149.56 41478.17 88888.00 2023-12-12 23:06:34.000 346 22469.90 149.51 41478.17 88888.00 2023-12-12 23:06:35.000 346 22469.91 149.42 41478.11 47556.76 2023-12-12 23:06:36.000 346 22469.95 149.41 41478.07 88888.00 2023-12-12 23:06:37.000 346 22469.95 149.46 41478.04 88888.00 2023-12-12 23:06:38.000 346 22469.90 149.49 41478.03 88888.00 2023-12-12 23:06:39.000 346 22469.84 149.52 41478.04 88888.00 2023-12-12 23:06:40.000 346 22469.84 149.52 41478.02 47556.75 2023-12-12 23:06:41.000 346 22469.84 149.49 41478.00 88888.00 2023-12-12 23:06:42.000 346 22469.84 149.47 41478.00 88888.00 2023-12-12 23:06:43.000 346 22469.85 149.48 41478.04 88888.00 2023-12-12 23:06:44.000 346 22469.91 149.57 41478.11 88888.00 2023-12-12 23:06:45.000 346 22469.97 149.66 41478.14 47556.74 2023-12-12 23:06:46.000 346 22469.97 149.67 41478.12 88888.00 2023-12-12 23:06:47.000 346 22469.92 149.65 41478.06 88888.00 2023-12-12 23:06:48.000 346 22469.91 149.65 41477.98 88888.00 2023-12-12 23:06:49.000 346 22469.96 149.63 41478.02 88888.00 2023-12-12 23:06:50.000 346 22469.98 149.61 41478.11 47556.71 2023-12-12 23:06:51.000 346 22469.90 149.62 41478.11 88888.00 2023-12-12 23:06:52.000 346 22469.84 149.63 41478.09 88888.00 2023-12-12 23:06:53.000 346 22469.86 149.63 41478.09 88888.00 2023-12-12 23:06:54.000 346 22469.89 149.62 41478.09 88888.00 2023-12-12 23:06:55.000 346 22469.89 149.63 41478.11 47556.70 2023-12-12 23:06:56.000 346 22469.90 149.68 41478.14 88888.00 2023-12-12 23:06:57.000 346 22469.91 149.71 41478.14 88888.00 2023-12-12 23:06:58.000 346 22469.90 149.72 41478.12 88888.00 2023-12-12 23:06:59.000 346 22469.83 149.71 41478.11 88888.00 2023-12-12 23:07:00.000 346 22469.76 149.63 41478.09 47556.66 2023-12-12 23:07:01.000 346 22469.76 149.55 41478.11 88888.00 2023-12-12 23:07:02.000 346 22469.81 149.52 41478.14 88888.00 2023-12-12 23:07:03.000 346 22469.79 149.53 41478.05 88888.00 2023-12-12 23:07:04.000 346 22469.72 149.54 41477.93 88888.00 2023-12-12 23:07:05.000 346 22469.70 149.59 41477.93 47556.65 2023-12-12 23:07:06.000 346 22469.73 149.66 41478.02 88888.00 2023-12-12 23:07:07.000 346 22469.73 149.65 41478.07 88888.00 2023-12-12 23:07:08.000 346 22469.70 149.58 41478.04 88888.00 2023-12-12 23:07:09.000 346 22469.71 149.59 41477.99 88888.00 2023-12-12 23:07:10.000 346 22469.73 149.64 41477.94 47556.65 2023-12-12 23:07:11.000 346 22469.70 149.66 41477.92 88888.00 2023-12-12 23:07:12.000 346 22469.65 149.66 41477.98 88888.00 2023-12-12 23:07:13.000 346 22469.68 149.67 41478.05 88888.00 2023-12-12 23:07:14.000 346 22469.75 149.68 41478.04 88888.00 2023-12-12 23:07:15.000 346 22469.77 149.72 41478.02 47556.61 2023-12-12 23:07:16.000 346 22469.73 149.73 41478.00 88888.00 2023-12-12 23:07:17.000 346 22469.69 149.69 41478.00 88888.00 2023-12-12 23:07:18.000 346 22469.67 149.68 41478.01 88888.00 2023-12-12 23:07:19.000 346 22469.65 149.70 41478.00 88888.00 2023-12-12 23:07:20.000 346 22469.65 149.70 41477.94 47556.63 2023-12-12 23:07:21.000 346 22469.69 149.66 41477.90 88888.00 2023-12-12 23:07:22.000 346 22469.73 149.63 41477.91 88888.00 2023-12-12 23:07:23.000 346 22469.72 149.67 41477.95 88888.00 2023-12-12 23:07:24.000 346 22469.71 149.74 41478.02 88888.00 2023-12-12 23:07:25.000 346 22469.69 149.72 41478.07 47556.58 2023-12-12 23:07:26.000 346 22469.68 149.63 41478.00 88888.00 2023-12-12 23:07:27.000 346 22469.69 149.57 41477.94 88888.00 2023-12-12 23:07:28.000 346 22469.70 149.62 41477.98 88888.00 2023-12-12 23:07:29.000 346 22469.71 149.69 41477.97 88888.00 2023-12-12 23:07:30.000 346 22469.70 149.69 41477.87 47556.55 2023-12-12 23:07:31.000 346 22469.68 149.67 41477.85 88888.00 2023-12-12 23:07:32.000 346 22469.67 149.68 41477.90 88888.00 2023-12-12 23:07:33.000 346 22469.67 149.65 41477.95 88888.00 2023-12-12 23:07:34.000 346 22469.70 149.65 41478.06 88888.00 2023-12-12 23:07:35.000 346 22469.72 149.70 41478.13 47556.52 2023-12-12 23:07:36.000 346 22469.70 149.73 41478.09 88888.00 2023-12-12 23:07:37.000 346 22469.66 149.75 41478.07 88888.00 2023-12-12 23:07:38.000 346 22469.63 149.75 41478.13 88888.00 2023-12-12 23:07:39.000 346 22469.62 149.74 41478.18 88888.00 2023-12-12 23:07:40.000 346 22469.58 149.75 41478.16 47556.55 2023-12-12 23:07:41.000 346 22469.52 149.77 41478.09 88888.00 2023-12-12 23:07:42.000 346 22469.51 149.79 41478.03 88888.00 2023-12-12 23:07:43.000 346 22469.54 149.77 41478.01 88888.00 2023-12-12 23:07:44.000 346 22469.56 149.71 41478.00 88888.00 2023-12-12 23:07:45.000 346 22469.53 149.65 41478.01 47556.55 2023-12-12 23:07:46.000 346 22469.51 149.62 41478.04 88888.00 2023-12-12 23:07:47.000 346 22469.53 149.64 41478.08 88888.00 2023-12-12 23:07:48.000 346 22469.56 149.68 41478.05 88888.00 2023-12-12 23:07:49.000 346 22469.55 149.64 41477.96 88888.00 2023-12-12 23:07:50.000 346 22469.54 149.60 41477.96 47556.54 2023-12-12 23:07:51.000 346 22469.59 149.62 41478.07 88888.00 2023-12-12 23:07:52.000 346 22469.67 149.63 41478.14 88888.00 2023-12-12 23:07:53.000 346 22469.70 149.60 41478.11 88888.00 2023-12-12 23:07:54.000 346 22469.67 149.59 41478.07 88888.00 2023-12-12 23:07:55.000 346 22469.65 149.60 41478.08 47556.55 2023-12-12 23:07:56.000 346 22469.67 149.60 41478.15 88888.00 2023-12-12 23:07:57.000 346 22469.68 149.59 41478.23 88888.00 2023-12-12 23:07:58.000 346 22469.68 149.59 41478.25 88888.00 2023-12-12 23:07:59.000 346 22469.71 149.56 41478.19 88888.00 2023-12-12 23:08:00.000 346 22469.68 149.50 41478.10 47556.53 2023-12-12 23:08:01.000 346 22469.64 149.48 41478.07 88888.00 2023-12-12 23:08:02.000 346 22469.62 149.50 41478.06 88888.00 2023-12-12 23:08:03.000 346 22469.60 149.50 41478.00 88888.00 2023-12-12 23:08:04.000 346 22469.61 149.53 41478.04 88888.00 2023-12-12 23:08:05.000 346 22469.65 149.61 41478.16 47556.55 2023-12-12 23:08:06.000 346 22469.68 149.59 41478.20 88888.00 2023-12-12 23:08:07.000 346 22469.69 149.51 41478.21 88888.00 2023-12-12 23:08:08.000 346 22469.70 149.49 41478.23 88888.00 2023-12-12 23:08:09.000 346 22469.67 149.50 41478.21 88888.00 2023-12-12 23:08:10.000 346 22469.62 149.46 41478.16 47556.54 2023-12-12 23:08:11.000 346 22469.60 149.39 41478.12 88888.00 2023-12-12 23:08:12.000 346 22469.61 149.42 41478.10 88888.00 2023-12-12 23:08:13.000 346 22469.65 149.54 41478.13 88888.00 2023-12-12 23:08:14.000 346 22469.63 149.60 41478.18 88888.00 2023-12-12 23:08:15.000 346 22469.59 149.57 41478.19 47556.55 2023-12-12 23:08:16.000 346 22469.61 149.54 41478.16 88888.00 2023-12-12 23:08:17.000 346 22469.64 149.51 41478.14 88888.00 2023-12-12 23:08:18.000 346 22469.63 149.50 41478.19 88888.00 2023-12-12 23:08:19.000 346 22469.62 149.47 41478.24 88888.00 2023-12-12 23:08:20.000 346 22469.64 149.44 41478.27 47556.55 2023-12-12 23:08:21.000 346 22469.68 149.44 41478.35 88888.00 2023-12-12 23:08:22.000 346 22469.68 149.44 41478.37 88888.00 2023-12-12 23:08:23.000 346 22469.65 149.41 41478.31 88888.00 2023-12-12 23:08:24.000 346 22469.68 149.43 41478.32 88888.00 2023-12-12 23:08:25.000 346 22469.72 149.48 41478.34 47556.57 2023-12-12 23:08:26.000 346 22469.69 149.48 41478.31 88888.00 2023-12-12 23:08:27.000 346 22469.64 149.46 41478.27 88888.00 2023-12-12 23:08:28.000 346 22469.60 149.42 41478.20 88888.00 2023-12-12 23:08:29.000 346 22469.59 149.39 41478.12 88888.00 2023-12-12 23:08:30.000 346 22469.58 149.42 41478.02 47556.59 2023-12-12 23:08:31.000 346 22469.59 149.45 41477.93 88888.00 2023-12-12 23:08:32.000 346 22469.61 149.44 41477.93 88888.00 2023-12-12 23:08:33.000 346 22469.63 149.43 41477.99 88888.00 2023-12-12 23:08:34.000 346 22469.64 149.45 41478.06 88888.00 2023-12-12 23:08:35.000 346 22469.66 149.50 41478.12 47556.56 2023-12-12 23:08:36.000 346 22469.69 149.55 41478.14 88888.00 2023-12-12 23:08:37.000 346 22469.69 149.56 41478.16 88888.00 2023-12-12 23:08:38.000 346 22469.67 149.51 41478.15 88888.00 2023-12-12 23:08:39.000 346 22469.65 149.42 41478.12 88888.00 2023-12-12 23:08:40.000 346 22469.66 149.39 41478.19 47556.57 2023-12-12 23:08:41.000 346 22469.66 149.41 41478.25 88888.00 2023-12-12 23:08:42.000 346 22469.61 149.42 41478.20 88888.00 2023-12-12 23:08:43.000 346 22469.57 149.47 41478.18 88888.00 2023-12-12 23:08:44.000 346 22469.54 149.54 41478.23 88888.00 2023-12-12 23:08:45.000 346 22469.53 149.56 41478.27 47556.55 2023-12-12 23:08:46.000 346 22469.56 149.56 41478.29 88888.00 2023-12-12 23:08:47.000 346 22469.65 149.53 41478.34 88888.00 2023-12-12 23:08:48.000 346 22469.67 149.48 41478.34 88888.00 2023-12-12 23:08:49.000 346 22469.64 149.46 41478.27 88888.00 2023-12-12 23:08:50.000 346 22469.62 149.47 41478.18 47556.55 2023-12-12 23:08:51.000 346 22469.59 149.48 41478.13 88888.00 2023-12-12 23:08:52.000 346 22469.54 149.46 41478.12 88888.00 2023-12-12 23:08:53.000 346 22469.52 149.44 41478.11 88888.00 2023-12-12 23:08:54.000 346 22469.56 149.47 41478.07 88888.00 2023-12-12 23:08:55.000 346 22469.59 149.54 41478.06 47556.54 2023-12-12 23:08:56.000 346 22469.58 149.55 41478.12 88888.00 2023-12-12 23:08:57.000 346 22469.57 149.53 41478.20 88888.00 2023-12-12 23:08:58.000 346 22469.60 149.53 41478.29 88888.00 2023-12-12 23:08:59.000 346 22469.65 149.55 41478.40 88888.00 2023-12-12 23:09:00.000 346 22469.68 149.58 41478.48 47556.53 2023-12-12 23:09:01.000 346 22469.71 149.63 41478.44 88888.00 2023-12-12 23:09:02.000 346 22469.68 149.66 41478.29 88888.00 2023-12-12 23:09:03.000 346 22469.59 149.60 41478.15 88888.00 2023-12-12 23:09:04.000 346 22469.55 149.54 41478.12 88888.00 2023-12-12 23:09:05.000 346 22469.56 149.53 41478.13 47556.52 2023-12-12 23:09:06.000 346 22469.56 149.52 41478.10 88888.00 2023-12-12 23:09:07.000 346 22469.58 149.54 41478.08 88888.00 2023-12-12 23:09:08.000 346 22469.65 149.61 41478.15 88888.00 2023-12-12 23:09:09.000 346 22469.70 149.66 41478.22 88888.00 2023-12-12 23:09:10.000 346 22469.72 149.61 41478.25 47556.52 2023-12-12 23:09:11.000 346 22469.72 149.54 41478.34 88888.00 2023-12-12 23:09:12.000 346 22469.74 149.55 41478.47 88888.00 2023-12-12 23:09:13.000 346 22469.76 149.57 41478.46 88888.00 2023-12-12 23:09:14.000 346 22469.76 149.56 41478.33 88888.00 2023-12-12 23:09:15.000 346 22469.77 149.59 41478.26 47556.52 2023-12-12 23:09:16.000 346 22469.78 149.64 41478.20 88888.00 2023-12-12 23:09:17.000 346 22469.75 149.66 41478.11 88888.00 2023-12-12 23:09:18.000 346 22469.69 149.60 41478.06 88888.00 2023-12-12 23:09:19.000 346 22469.69 149.54 41478.12 88888.00 2023-12-12 23:09:20.000 346 22469.72 149.50 41478.14 47556.52 2023-12-12 23:09:21.000 346 22469.71 149.49 41478.10 88888.00 2023-12-12 23:09:22.000 346 22469.69 149.55 41478.16 88888.00 2023-12-12 23:09:23.000 346 22469.74 149.66 41478.27 88888.00 2023-12-12 23:09:24.000 346 22469.83 149.76 41478.27 88888.00 2023-12-12 23:09:25.000 346 22469.87 149.76 41478.19 47556.55 2023-12-12 23:09:26.000 346 22469.83 149.67 41478.15 88888.00 2023-12-12 23:09:27.000 346 22469.79 149.62 41478.22 88888.00 2023-12-12 23:09:28.000 346 22469.79 149.64 41478.31 88888.00 2023-12-12 23:09:29.000 346 22469.82 149.67 41478.33 88888.00 2023-12-12 23:09:30.000 346 22469.84 149.66 41478.29 47556.50 2023-12-12 23:09:31.000 346 22469.83 149.61 41478.28 88888.00 2023-12-12 23:09:32.000 346 22469.81 149.58 41478.30 88888.00 2023-12-12 23:09:33.000 346 22469.80 149.64 41478.27 88888.00 2023-12-12 23:09:34.000 346 22469.80 149.66 41478.19 88888.00 2023-12-12 23:09:35.000 346 22469.76 149.64 41478.16 47556.54 2023-12-12 23:09:36.000 346 22469.70 149.65 41478.18 88888.00 2023-12-12 23:09:37.000 346 22469.69 149.64 41478.18 88888.00 2023-12-12 23:09:38.000 346 22469.70 149.58 41478.11 88888.00 2023-12-12 23:09:39.000 346 22469.72 149.56 41478.09 88888.00 2023-12-12 23:09:40.000 346 22469.73 149.62 41478.18 47556.53 2023-12-12 23:09:41.000 346 22469.72 149.64 41478.21 88888.00 2023-12-12 23:09:42.000 346 22469.73 149.59 41478.14 88888.00 2023-12-12 23:09:43.000 346 22469.72 149.56 41478.10 88888.00 2023-12-12 23:09:44.000 346 22469.72 149.60 41478.16 88888.00 2023-12-12 23:09:45.000 346 22469.74 149.64 41478.21 47556.52 2023-12-12 23:09:46.000 346 22469.76 149.65 41478.23 88888.00 2023-12-12 23:09:47.000 346 22469.76 149.63 41478.27 88888.00 2023-12-12 23:09:48.000 346 22469.73 149.59 41478.27 88888.00 2023-12-12 23:09:49.000 346 22469.73 149.57 41478.20 88888.00 2023-12-12 23:09:50.000 346 22469.76 149.57 41478.16 47556.54 2023-12-12 23:09:51.000 346 22469.79 149.56 41478.18 88888.00 2023-12-12 23:09:52.000 346 22469.77 149.52 41478.20 88888.00 2023-12-12 23:09:53.000 346 22469.72 149.47 41478.21 88888.00 2023-12-12 23:09:54.000 346 22469.72 149.47 41478.24 88888.00 2023-12-12 23:09:55.000 346 22469.80 149.53 41478.28 47556.52 2023-12-12 23:09:56.000 346 22469.85 149.61 41478.28 88888.00 2023-12-12 23:09:57.000 346 22469.85 149.65 41478.24 88888.00 2023-12-12 23:09:58.000 346 22469.85 149.63 41478.23 88888.00 2023-12-12 23:09:59.000 346 22469.81 149.60 41478.26 88888.00 2023-12-12 23:10:00.000 346 22469.73 149.59 41478.26 47556.51 2023-12-12 23:10:01.000 346 22469.72 149.56 41478.21 88888.00 2023-12-12 23:10:02.000 346 22469.74 149.50 41478.15 88888.00 2023-12-12 23:10:03.000 346 22469.76 149.48 41478.09 88888.00 2023-12-12 23:10:04.000 346 22469.79 149.53 41478.06 88888.00 2023-12-12 23:10:05.000 346 22469.85 149.60 41478.12 47556.55 2023-12-12 23:10:06.000 346 22469.93 149.65 41478.21 88888.00 2023-12-12 23:10:07.000 346 22469.95 149.64 41478.22 88888.00 2023-12-12 23:10:08.000 346 22469.90 149.59 41478.14 88888.00 2023-12-12 23:10:09.000 346 22469.86 149.57 41478.09 88888.00 2023-12-12 23:10:10.000 346 22469.85 149.56 41478.05 47556.52 2023-12-12 23:10:11.000 346 22469.85 149.55 41478.01 88888.00 2023-12-12 23:10:12.000 346 22469.86 149.57 41478.06 88888.00 2023-12-12 23:10:13.000 346 22469.86 149.60 41478.15 88888.00 2023-12-12 23:10:14.000 346 22469.83 149.59 41478.19 88888.00 2023-12-12 23:10:15.000 346 22469.80 149.55 41478.16 47556.53 2023-12-12 23:10:16.000 346 22469.81 149.51 41478.07 88888.00 2023-12-12 23:10:17.000 346 22469.83 149.52 41478.02 88888.00 2023-12-12 23:10:18.000 346 22469.84 149.54 41478.04 88888.00 2023-12-12 23:10:19.000 346 22469.83 149.53 41478.06 88888.00 2023-12-12 23:10:20.000 346 22469.82 149.50 41478.06 47556.53 2023-12-12 23:10:21.000 346 22469.81 149.50 41478.06 88888.00 2023-12-12 23:10:22.000 346 22469.80 149.51 41478.12 88888.00 2023-12-12 23:10:23.000 346 22469.84 149.54 41478.21 88888.00 2023-12-12 23:10:24.000 346 22469.91 149.56 41478.21 88888.00 2023-12-12 23:10:25.000 346 22469.92 149.53 41478.13 47556.54 2023-12-12 23:10:26.000 346 22469.87 149.51 41478.09 88888.00 2023-12-12 23:10:27.000 346 22469.86 149.52 41478.09 88888.00 2023-12-12 23:10:28.000 346 22469.88 149.56 41478.09 88888.00 2023-12-12 23:10:29.000 346 22469.89 149.63 41478.10 88888.00 2023-12-12 23:10:30.000 346 22469.88 149.68 41478.13 47556.57 2023-12-12 23:10:31.000 346 22469.86 149.64 41478.14 88888.00 2023-12-12 23:10:32.000 346 22469.84 149.56 41478.13 88888.00 2023-12-12 23:10:33.000 346 22469.81 149.50 41478.12 88888.00 2023-12-12 23:10:34.000 346 22469.81 149.48 41478.15 88888.00 2023-12-12 23:10:35.000 346 22469.80 149.51 41478.18 47556.54 2023-12-12 23:10:36.000 346 22469.78 149.52 41478.18 88888.00 2023-12-12 23:10:37.000 346 22469.79 149.54 41478.20 88888.00 2023-12-12 23:10:38.000 346 22469.84 149.56 41478.23 88888.00 2023-12-12 23:10:39.000 346 22469.87 149.57 41478.29 88888.00 2023-12-12 23:10:40.000 346 22469.85 149.56 41478.29 47556.53 2023-12-12 23:10:41.000 346 22469.80 149.51 41478.21 88888.00 2023-12-12 23:10:42.000 346 22469.78 149.48 41478.18 88888.00 2023-12-12 23:10:43.000 346 22469.80 149.50 41478.20 88888.00 2023-12-12 23:10:44.000 346 22469.82 149.54 41478.17 88888.00 2023-12-12 23:10:45.000 346 22469.80 149.56 41478.11 47556.51 2023-12-12 23:10:46.000 346 22469.78 149.58 41478.11 88888.00 2023-12-12 23:10:47.000 346 22469.81 149.63 41478.18 88888.00 2023-12-12 23:10:48.000 346 22469.81 149.63 41478.17 88888.00 2023-12-12 23:10:49.000 346 22469.77 149.57 41478.14 88888.00 2023-12-12 23:10:50.000 346 22469.75 149.50 41478.21 47556.52 2023-12-12 23:10:51.000 346 22469.72 149.44 41478.25 88888.00 2023-12-12 23:10:52.000 346 22469.68 149.44 41478.18 88888.00 2023-12-12 23:10:53.000 346 22469.67 149.47 41478.15 88888.00 2023-12-12 23:10:54.000 346 22469.70 149.44 41478.19 88888.00 2023-12-12 23:10:55.000 346 22469.75 149.41 41478.19 47556.49 2023-12-12 23:10:56.000 346 22469.75 149.48 41478.16 88888.00 2023-12-12 23:10:57.000 346 22469.71 149.55 41478.14 88888.00 2023-12-12 23:10:58.000 346 22469.66 149.55 41478.10 88888.00 2023-12-12 23:10:59.000 346 22469.68 149.55 41478.07 88888.00 2023-12-12 23:11:00.000 346 22469.70 149.58 41478.07 47556.47 2023-12-12 23:11:01.000 346 22469.70 149.61 41478.09 88888.00 2023-12-12 23:11:02.000 346 22469.71 149.68 41478.16 88888.00 2023-12-12 23:11:03.000 346 22469.72 149.73 41478.27 88888.00 2023-12-12 23:11:04.000 346 22469.74 149.71 41478.30 88888.00 2023-12-12 23:11:05.000 346 22469.76 149.69 41478.27 47556.44 2023-12-12 23:11:06.000 346 22469.76 149.66 41478.25 88888.00 2023-12-12 23:11:07.000 346 22469.71 149.58 41478.21 88888.00 2023-12-12 23:11:08.000 346 22469.68 149.52 41478.15 88888.00 2023-12-12 23:11:09.000 346 22469.70 149.51 41478.17 88888.00 2023-12-12 23:11:10.000 346 22469.72 149.54 41478.30 47556.44 2023-12-12 23:11:11.000 346 22469.73 149.60 41478.41 88888.00 2023-12-12 23:11:12.000 346 22469.74 149.66 41478.42 88888.00 2023-12-12 23:11:13.000 346 22469.74 149.66 41478.32 88888.00 2023-12-12 23:11:14.000 346 22469.74 149.59 41478.15 88888.00 2023-12-12 23:11:15.000 346 22469.74 149.54 41478.06 47556.46 2023-12-12 23:11:16.000 346 22469.72 149.55 41478.09 88888.00 2023-12-12 23:11:17.000 346 22469.70 149.56 41478.11 88888.00 2023-12-12 23:11:18.000 346 22469.70 149.55 41478.09 88888.00 2023-12-12 23:11:19.000 346 22469.72 149.57 41478.10 88888.00 2023-12-12 23:11:20.000 346 22469.73 149.60 41478.18 47556.45 2023-12-12 23:11:21.000 346 22469.69 149.56 41478.25 88888.00 2023-12-12 23:11:22.000 346 22469.65 149.54 41478.20 88888.00 2023-12-12 23:11:23.000 346 22469.63 149.55 41478.14 88888.00 2023-12-12 23:11:24.000 346 22469.64 149.53 41478.14 88888.00 2023-12-12 23:11:25.000 346 22469.66 149.53 41478.20 47556.42 2023-12-12 23:11:26.000 346 22469.68 149.50 41478.21 88888.00 2023-12-12 23:11:27.000 346 22469.69 149.47 41478.18 88888.00 2023-12-12 23:11:28.000 346 22469.69 149.51 41478.14 88888.00 2023-12-12 23:11:29.000 346 22469.70 149.59 41478.17 88888.00 2023-12-12 23:11:30.000 346 22469.75 149.63 41478.20 47556.41 2023-12-12 23:11:31.000 346 22469.78 149.59 41478.17 88888.00 2023-12-12 23:11:32.000 346 22469.79 149.54 41478.11 88888.00 2023-12-12 23:11:33.000 346 22469.80 149.57 41478.07 88888.00 2023-12-12 23:11:34.000 346 22469.82 149.63 41478.09 88888.00 2023-12-12 23:11:35.000 346 22469.83 149.66 41478.17 47556.40 2023-12-12 23:11:36.000 346 22469.84 149.64 41478.31 88888.00 2023-12-12 23:11:37.000 346 22469.88 149.59 41478.39 88888.00 2023-12-12 23:11:38.000 346 22469.92 149.59 41478.33 88888.00 2023-12-12 23:11:39.000 346 22469.91 149.62 41478.21 88888.00 2023-12-12 23:11:40.000 346 22469.83 149.58 41478.14 47556.40 2023-12-12 23:11:41.000 346 22469.75 149.49 41478.11 88888.00 2023-12-12 23:11:42.000 346 22469.72 149.48 41478.09 88888.00 2023-12-12 23:11:43.000 346 22469.76 149.50 41478.11 88888.00 2023-12-12 23:11:44.000 346 22469.80 149.51 41478.16 88888.00 2023-12-12 23:11:45.000 346 22469.81 149.53 41478.17 47556.39 2023-12-12 23:11:46.000 346 22469.79 149.60 41478.10 88888.00 2023-12-12 23:11:47.000 346 22469.76 149.63 41478.02 88888.00 2023-12-12 23:11:48.000 346 22469.69 149.60 41478.02 88888.00 2023-12-12 23:11:49.000 346 22469.61 149.54 41478.04 88888.00 2023-12-12 23:11:50.000 346 22469.61 149.50 41478.03 47556.38 2023-12-12 23:11:51.000 346 22469.67 149.50 41478.00 88888.00 2023-12-12 23:11:52.000 346 22469.69 149.57 41478.05 88888.00 2023-12-12 23:11:53.000 346 22469.68 149.64 41478.18 88888.00 2023-12-12 23:11:54.000 346 22469.71 149.66 41478.24 88888.00 2023-12-12 23:11:55.000 346 22469.72 149.62 41478.17 47556.39 2023-12-12 23:11:56.000 346 22469.66 149.54 41478.00 88888.00 2023-12-12 23:11:57.000 346 22469.65 149.51 41477.91 88888.00 2023-12-12 23:11:58.000 346 22469.72 149.51 41477.97 88888.00 2023-12-12 23:11:59.000 346 22469.76 149.48 41478.02 88888.00 2023-12-12 23:12:00.000 346 22469.71 149.43 41478.00 47556.39 2023-12-12 23:12:01.000 346 22469.62 149.40 41478.03 88888.00 2023-12-12 23:12:02.000 346 22469.59 149.42 41478.09 88888.00 2023-12-12 23:12:03.000 346 22469.65 149.49 41478.08 88888.00 2023-12-12 23:12:04.000 346 22469.67 149.53 41478.01 88888.00 2023-12-12 23:12:05.000 346 22469.68 149.53 41477.99 47556.38 2023-12-12 23:12:06.000 346 22469.73 149.49 41478.05 88888.00 2023-12-12 23:12:07.000 346 22469.78 149.45 41478.13 88888.00 2023-12-12 23:12:08.000 346 22469.77 149.43 41478.17 88888.00 2023-12-12 23:12:09.000 346 22469.76 149.44 41478.17 88888.00 2023-12-12 23:12:10.000 346 22469.79 149.47 41478.17 47556.38 2023-12-12 23:12:11.000 346 22469.82 149.50 41478.18 88888.00 2023-12-12 23:12:12.000 346 22469.82 149.49 41478.17 88888.00 2023-12-12 23:12:13.000 346 22469.79 149.47 41478.15 88888.00 2023-12-12 23:12:14.000 346 22469.79 149.47 41478.16 88888.00 2023-12-12 23:12:15.000 346 22469.82 149.49 41478.19 47556.42 2023-12-12 23:12:16.000 346 22469.83 149.49 41478.20 88888.00 2023-12-12 23:12:17.000 346 22469.81 149.46 41478.18 88888.00 2023-12-12 23:12:18.000 346 22469.79 149.44 41478.18 88888.00 2023-12-12 23:12:19.000 346 22469.80 149.45 41478.24 88888.00 2023-12-12 23:12:20.000 346 22469.77 149.46 41478.27 47556.37 2023-12-12 23:12:21.000 346 22469.70 149.47 41478.20 88888.00 2023-12-12 23:12:22.000 346 22469.66 149.50 41478.14 88888.00 2023-12-12 23:12:23.000 346 22469.67 149.50 41478.12 88888.00 2023-12-12 23:12:24.000 346 22469.67 149.47 41478.04 88888.00 2023-12-12 23:12:25.000 346 22469.65 149.47 41477.98 47556.40 2023-12-12 23:12:26.000 346 22469.65 149.53 41478.05 88888.00 2023-12-12 23:12:27.000 346 22469.62 149.56 41478.09 88888.00 2023-12-12 23:12:28.000 346 22469.60 149.55 41478.08 88888.00 2023-12-12 23:12:29.000 346 22469.61 149.49 41478.11 88888.00 2023-12-12 23:12:30.000 346 22469.64 149.44 41478.17 47556.37 2023-12-12 23:12:31.000 346 22469.70 149.44 41478.23 88888.00 2023-12-12 23:12:32.000 346 22469.75 149.46 41478.23 88888.00 2023-12-12 23:12:33.000 346 22469.76 149.48 41478.24 88888.00 2023-12-12 23:12:34.000 346 22469.76 149.48 41478.29 88888.00 2023-12-12 23:12:35.000 346 22469.81 149.46 41478.30 47556.41 2023-12-12 23:12:36.000 346 22469.87 149.46 41478.28 88888.00 2023-12-12 23:12:37.000 346 22469.87 149.47 41478.26 88888.00 2023-12-12 23:12:38.000 346 22469.77 149.47 41478.16 88888.00 2023-12-12 23:12:39.000 346 22469.67 149.45 41478.06 88888.00 2023-12-12 23:12:40.000 346 22469.67 149.41 41478.05 47556.37 2023-12-12 23:12:41.000 346 22469.72 149.37 41478.06 88888.00 2023-12-12 23:12:42.000 346 22469.75 149.39 41478.06 88888.00 2023-12-12 23:12:43.000 346 22469.79 149.47 41478.07 88888.00 2023-12-12 23:12:44.000 346 22469.84 149.54 41478.13 88888.00 2023-12-12 23:12:45.000 346 22469.85 149.54 41478.18 47556.38 2023-12-12 23:12:46.000 346 22469.81 149.53 41478.20 88888.00 2023-12-12 23:12:47.000 346 22469.77 149.56 41478.21 88888.00 2023-12-12 23:12:48.000 346 22469.76 149.57 41478.23 88888.00 2023-12-12 23:12:49.000 346 22469.75 149.52 41478.20 88888.00 2023-12-12 23:12:50.000 346 22469.78 149.50 41478.18 47556.42 2023-12-12 23:12:51.000 346 22469.80 149.48 41478.17 88888.00 2023-12-12 23:12:52.000 346 22469.76 149.44 41478.14 88888.00 2023-12-12 23:12:53.000 346 22469.73 149.44 41478.12 88888.00 2023-12-12 23:12:54.000 346 22469.74 149.46 41478.11 88888.00 2023-12-12 23:12:55.000 346 22469.75 149.45 41478.11 47556.37 2023-12-12 23:12:56.000 346 22469.73 149.48 41478.12 88888.00 2023-12-12 23:12:57.000 346 22469.70 149.53 41478.13 88888.00 2023-12-12 23:12:58.000 346 22469.70 149.57 41478.12 88888.00 2023-12-12 23:12:59.000 346 22469.69 149.58 41478.04 88888.00 2023-12-12 23:13:00.000 346 22469.66 149.59 41478.01 47556.39 2023-12-12 23:13:01.000 346 22469.66 149.62 41478.09 88888.00 2023-12-12 23:13:02.000 346 22469.68 149.61 41478.13 88888.00 2023-12-12 23:13:03.000 346 22469.66 149.54 41478.07 88888.00 2023-12-12 23:13:04.000 346 22469.64 149.54 41478.04 88888.00 2023-12-12 23:13:05.000 346 22469.69 149.64 41478.09 47556.38 2023-12-12 23:13:06.000 346 22469.76 149.69 41478.16 88888.00 2023-12-12 23:13:07.000 346 22469.76 149.65 41478.22 88888.00 2023-12-12 23:13:08.000 346 22469.75 149.61 41478.23 88888.00 2023-12-12 23:13:09.000 346 22469.74 149.62 41478.23 88888.00 2023-12-12 23:13:10.000 346 22469.74 149.67 41478.27 47556.39 2023-12-12 23:13:11.000 346 22469.72 149.70 41478.28 88888.00 2023-12-12 23:13:12.000 346 22469.71 149.68 41478.22 88888.00 2023-12-12 23:13:13.000 346 22469.71 149.60 41478.19 88888.00 2023-12-12 23:13:14.000 346 22469.72 149.55 41478.16 88888.00 2023-12-12 23:13:15.000 346 22469.71 149.56 41478.09 47556.41 2023-12-12 23:13:16.000 346 22469.68 149.53 41478.04 88888.00 2023-12-12 23:13:17.000 346 22469.65 149.48 41478.03 88888.00 2023-12-12 23:13:18.000 346 22469.64 149.49 41478.06 88888.00 2023-12-12 23:13:19.000 346 22469.65 149.51 41478.15 88888.00 2023-12-12 23:13:20.000 346 22469.67 149.53 41478.23 47556.40 2023-12-12 23:13:21.000 346 22469.70 149.58 41478.19 88888.00 2023-12-12 23:13:22.000 346 22469.69 149.58 41478.09 88888.00 2023-12-12 23:13:23.000 346 22469.67 149.56 41478.10 88888.00 2023-12-12 23:13:24.000 346 22469.65 149.59 41478.20 88888.00 2023-12-12 23:13:25.000 346 22469.62 149.62 41478.23 47556.40 2023-12-12 23:13:26.000 346 22469.62 149.64 41478.18 88888.00 2023-12-12 23:13:27.000 346 22469.63 149.62 41478.09 88888.00 2023-12-12 23:13:28.000 346 22469.63 149.57 41477.96 88888.00 2023-12-12 23:13:29.000 346 22469.62 149.58 41477.89 88888.00 2023-12-12 23:13:30.000 346 22469.60 149.59 41477.93 47556.39 2023-12-12 23:13:31.000 346 22469.59 149.55 41478.01 88888.00 2023-12-12 23:13:32.000 346 22469.61 149.54 41478.10 88888.00 2023-12-12 23:13:33.000 346 22469.68 149.59 41478.16 88888.00 2023-12-12 23:13:34.000 346 22469.71 149.62 41478.18 88888.00 2023-12-12 23:13:35.000 346 22469.64 149.58 41478.12 47556.39 2023-12-12 23:13:36.000 346 22469.57 149.57 41478.04 88888.00 2023-12-12 23:13:37.000 346 22469.59 149.59 41478.02 88888.00 2023-12-12 23:13:38.000 346 22469.66 149.61 41478.00 88888.00 2023-12-12 23:13:39.000 346 22469.65 149.62 41477.95 88888.00 2023-12-12 23:13:40.000 346 22469.60 149.65 41477.94 47556.38 2023-12-12 23:13:41.000 346 22469.59 149.65 41477.98 88888.00 2023-12-12 23:13:42.000 346 22469.62 149.61 41478.06 88888.00 2023-12-12 23:13:43.000 346 22469.68 149.60 41478.12 88888.00 2023-12-12 23:13:44.000 346 22469.69 149.62 41478.07 88888.00 2023-12-12 23:13:45.000 346 22469.65 149.63 41477.96 47556.37 2023-12-12 23:13:46.000 346 22469.61 149.60 41477.90 88888.00 2023-12-12 23:13:47.000 346 22469.60 149.55 41477.90 88888.00 2023-12-12 23:13:48.000 346 22469.58 149.56 41477.96 88888.00 2023-12-12 23:13:49.000 346 22469.57 149.62 41478.03 88888.00 2023-12-12 23:13:50.000 346 22469.61 149.65 41478.04 47556.39 2023-12-12 23:13:51.000 346 22469.69 149.65 41478.02 88888.00 2023-12-12 23:13:52.000 346 22469.71 149.65 41478.02 88888.00 2023-12-12 23:13:53.000 346 22469.66 149.64 41478.02 88888.00 2023-12-12 23:13:54.000 346 22469.63 149.63 41478.03 88888.00 2023-12-12 23:13:55.000 346 22469.62 149.62 41478.03 47556.38 2023-12-12 23:13:56.000 346 22469.62 149.59 41477.97 88888.00 2023-12-12 23:13:57.000 346 22469.63 149.58 41477.86 88888.00 2023-12-12 23:13:58.000 346 22469.65 149.57 41477.76 88888.00 2023-12-12 23:13:59.000 346 22469.65 149.59 41477.75 88888.00 2023-12-12 23:14:00.000 346 22469.63 149.63 41477.81 47556.36 2023-12-12 23:14:01.000 346 22469.60 149.62 41477.86 88888.00 2023-12-12 23:14:02.000 346 22469.57 149.55 41477.88 88888.00 2023-12-12 23:14:03.000 346 22469.57 149.53 41477.91 88888.00 2023-12-12 23:14:04.000 346 22469.57 149.58 41477.95 88888.00 2023-12-12 23:14:05.000 346 22469.54 149.63 41477.99 47556.36 2023-12-12 23:14:06.000 346 22469.50 149.61 41477.97 88888.00 2023-12-12 23:14:07.000 346 22469.48 149.59 41477.90 88888.00 2023-12-12 23:14:08.000 346 22469.51 149.64 41477.89 88888.00 2023-12-12 23:14:09.000 346 22469.57 149.68 41477.92 88888.00 2023-12-12 23:14:10.000 346 22469.62 149.65 41477.93 47556.38 2023-12-12 23:14:11.000 346 22469.63 149.60 41477.94 88888.00 2023-12-12 23:14:12.000 346 22469.58 149.58 41477.98 88888.00 2023-12-12 23:14:13.000 346 22469.56 149.60 41477.97 88888.00 2023-12-12 23:14:14.000 346 22469.57 149.61 41477.89 88888.00 2023-12-12 23:14:15.000 346 22469.58 149.57 41477.84 47556.37 2023-12-12 23:14:16.000 346 22469.58 149.55 41477.83 88888.00 2023-12-12 23:14:17.000 346 22469.54 149.57 41477.78 88888.00 2023-12-12 23:14:18.000 346 22469.51 149.59 41477.73 88888.00 2023-12-12 23:14:19.000 346 22469.52 149.57 41477.74 88888.00 2023-12-12 23:14:20.000 346 22469.56 149.52 41477.78 47556.37 2023-12-12 23:14:21.000 346 22469.56 149.51 41477.81 88888.00 2023-12-12 23:14:22.000 346 22469.54 149.55 41477.80 88888.00 2023-12-12 23:14:23.000 346 22469.56 149.55 41477.80 88888.00 2023-12-12 23:14:24.000 346 22469.60 149.52 41477.88 88888.00 2023-12-12 23:14:25.000 346 22469.60 149.51 41477.93 47556.37 2023-12-12 23:14:26.000 346 22469.57 149.52 41477.86 88888.00 2023-12-12 23:14:27.000 346 22469.57 149.53 41477.83 88888.00 2023-12-12 23:14:28.000 346 22469.61 149.56 41477.87 88888.00 2023-12-12 23:14:29.000 346 22469.66 149.56 41477.94 88888.00 2023-12-12 23:14:30.000 346 22469.70 149.52 41477.97 47556.36 2023-12-12 23:14:31.000 346 22469.70 149.50 41477.94 88888.00 2023-12-12 23:14:32.000 346 22469.69 149.52 41477.96 88888.00 2023-12-12 23:14:33.000 346 22469.72 149.57 41478.06 88888.00 2023-12-12 23:14:34.000 346 22469.73 149.59 41478.12 88888.00 2023-12-12 23:14:35.000 346 22469.69 149.59 41478.11 47556.37 2023-12-12 23:14:36.000 346 22469.65 149.59 41478.09 88888.00 2023-12-12 23:14:37.000 346 22469.61 149.59 41478.06 88888.00 2023-12-12 23:14:38.000 346 22469.60 149.62 41478.07 88888.00 2023-12-12 23:14:39.000 346 22469.63 149.64 41478.11 88888.00 2023-12-12 23:14:40.000 346 22469.63 149.63 41478.09 47556.39 2023-12-12 23:14:41.000 346 22469.60 149.61 41478.06 88888.00 2023-12-12 23:14:42.000 346 22469.57 149.57 41478.05 88888.00 2023-12-12 23:14:43.000 346 22469.58 149.56 41478.06 88888.00 2023-12-12 23:14:44.000 346 22469.64 149.59 41478.06 88888.00 2023-12-12 23:14:45.000 346 22469.68 149.56 41478.00 47556.35 2023-12-12 23:14:46.000 346 22469.65 149.46 41477.95 88888.00 2023-12-12 23:14:47.000 346 22469.60 149.42 41477.95 88888.00 2023-12-12 23:14:48.000 346 22469.62 149.43 41477.96 88888.00 2023-12-12 23:14:49.000 346 22469.66 149.46 41477.97 88888.00 2023-12-12 23:14:50.000 346 22469.63 149.50 41477.96 47556.33 2023-12-12 23:14:51.000 346 22469.57 149.52 41477.98 88888.00 2023-12-12 23:14:52.000 346 22469.57 149.51 41478.09 88888.00 2023-12-12 23:14:53.000 346 22469.59 149.47 41478.15 88888.00 2023-12-12 23:14:54.000 346 22469.59 149.44 41478.10 88888.00 2023-12-12 23:14:55.000 346 22469.59 149.46 41478.00 47556.36 2023-12-12 23:14:56.000 346 22469.60 149.49 41477.95 88888.00 2023-12-12 23:14:57.000 346 22469.62 149.50 41477.94 88888.00 2023-12-12 23:14:58.000 346 22469.62 149.50 41477.94 88888.00 2023-12-12 23:14:59.000 346 22469.59 149.50 41477.91 88888.00 2023-12-12 23:15:00.000 346 22469.53 149.51 41477.91 47556.38 2023-12-12 23:15:01.000 346 22469.51 149.50 41477.93 88888.00 2023-12-12 23:15:02.000 346 22469.56 149.49 41477.93 88888.00 2023-12-12 23:15:03.000 346 22469.64 149.53 41477.97 88888.00 2023-12-12 23:15:04.000 346 22469.68 149.57 41478.01 88888.00 2023-12-12 23:15:05.000 346 22469.69 149.55 41478.01 47556.34 2023-12-12 23:15:06.000 346 22469.67 149.50 41477.96 88888.00 2023-12-12 23:15:07.000 346 22469.63 149.47 41477.83 88888.00 2023-12-12 23:15:08.000 346 22469.60 149.49 41477.75 88888.00 2023-12-12 23:15:09.000 346 22469.61 149.50 41477.80 88888.00 2023-12-12 23:15:10.000 346 22469.66 149.46 41477.86 47556.34 2023-12-12 23:15:11.000 346 22469.68 149.43 41477.89 88888.00 2023-12-12 23:15:12.000 346 22469.66 149.43 41477.91 88888.00 2023-12-12 23:15:13.000 346 22469.61 149.43 41477.89 88888.00 2023-12-12 23:15:14.000 346 22469.60 149.45 41477.91 88888.00 2023-12-12 23:15:15.000 346 22469.61 149.49 41478.02 47556.35 2023-12-12 23:15:16.000 346 22469.60 149.53 41478.09 88888.00 2023-12-12 23:15:17.000 346 22469.59 149.55 41478.06 88888.00 2023-12-12 23:15:18.000 346 22469.59 149.55 41478.00 88888.00 2023-12-12 23:15:19.000 346 22469.61 149.49 41477.95 88888.00 2023-12-12 23:15:20.000 346 22469.60 149.44 41477.98 47556.36 2023-12-12 23:15:21.000 346 22469.56 149.44 41478.04 88888.00 2023-12-12 23:15:22.000 346 22469.56 149.51 41478.12 88888.00 2023-12-12 23:15:23.000 346 22469.63 149.58 41478.19 88888.00 2023-12-12 23:15:24.000 346 22469.68 149.56 41478.16 88888.00 2023-12-12 23:15:25.000 346 22469.66 149.51 41478.12 47556.32 2023-12-12 23:15:26.000 346 22469.62 149.48 41478.09 88888.00 2023-12-12 23:15:27.000 346 22469.59 149.45 41478.05 88888.00 2023-12-12 23:15:28.000 346 22469.63 149.44 41478.11 88888.00 2023-12-12 23:15:29.000 346 22469.69 149.46 41478.23 88888.00 2023-12-12 23:15:30.000 346 22469.72 149.49 41478.26 47556.32 2023-12-12 23:15:31.000 346 22469.74 149.54 41478.22 88888.00 2023-12-12 23:15:32.000 346 22469.76 149.53 41478.21 88888.00 2023-12-12 23:15:33.000 346 22469.77 149.46 41478.26 88888.00 2023-12-12 23:15:34.000 346 22469.74 149.44 41478.26 88888.00 2023-12-12 23:15:35.000 346 22469.66 149.46 41478.15 47556.31 2023-12-12 23:15:36.000 346 22469.58 149.47 41478.08 88888.00 2023-12-12 23:15:37.000 346 22469.56 149.48 41478.11 88888.00 2023-12-12 23:15:38.000 346 22469.53 149.46 41478.17 88888.00 2023-12-12 23:15:39.000 346 22469.52 149.45 41478.19 88888.00 2023-12-12 23:15:40.000 346 22469.50 149.47 41478.13 47556.31 2023-12-12 23:15:41.000 346 22469.49 149.50 41478.02 88888.00 2023-12-12 23:15:42.000 346 22469.49 149.48 41477.98 88888.00 2023-12-12 23:15:43.000 346 22469.49 149.44 41478.00 88888.00 2023-12-12 23:15:44.000 346 22469.48 149.47 41478.03 88888.00 2023-12-12 23:15:45.000 346 22469.50 149.52 41478.07 47556.31 2023-12-12 23:15:46.000 346 22469.48 149.52 41478.06 88888.00 2023-12-12 23:15:47.000 346 22469.48 149.50 41478.01 88888.00 2023-12-12 23:15:48.000 346 22469.54 149.53 41478.00 88888.00 2023-12-12 23:15:49.000 346 22469.63 149.55 41478.01 88888.00 2023-12-12 23:15:50.000 346 22469.66 149.55 41478.04 47556.30 2023-12-12 23:15:51.000 346 22469.68 149.53 41478.10 88888.00 2023-12-12 23:15:52.000 346 22469.69 149.48 41478.09 88888.00 2023-12-12 23:15:53.000 346 22469.69 149.43 41478.00 88888.00 2023-12-12 23:15:54.000 346 22469.67 149.44 41477.93 88888.00 2023-12-12 23:15:55.000 346 22469.64 149.46 41477.95 47556.31 2023-12-12 23:15:56.000 346 22469.63 149.47 41478.02 88888.00 2023-12-12 23:15:57.000 346 22469.63 149.49 41478.01 88888.00 2023-12-12 23:15:58.000 346 22469.63 149.47 41477.94 88888.00 2023-12-12 23:15:59.000 346 22469.63 149.46 41477.97 88888.00 2023-12-12 23:16:00.000 346 22469.60 149.47 41478.06 47556.31 2023-12-12 23:16:01.000 346 22469.57 149.44 41478.11 88888.00 2023-12-12 23:16:02.000 346 22469.56 149.38 41478.11 88888.00 2023-12-12 23:16:03.000 346 22469.58 149.40 41478.09 88888.00 2023-12-12 23:16:04.000 346 22469.62 149.48 41478.07 88888.00 2023-12-12 23:16:05.000 346 22469.62 149.49 41478.10 47556.30 2023-12-12 23:16:06.000 346 22469.58 149.45 41478.21 88888.00 2023-12-12 23:16:07.000 346 22469.54 149.45 41478.31 88888.00 2023-12-12 23:16:08.000 346 22469.49 149.44 41478.23 88888.00 2023-12-12 23:16:09.000 346 22469.44 149.41 41478.04 88888.00 2023-12-12 23:16:10.000 346 22469.41 149.42 41477.93 47556.27 2023-12-12 23:16:11.000 346 22469.41 149.45 41477.88 88888.00 2023-12-12 23:16:12.000 346 22469.44 149.49 41477.86 88888.00 2023-12-12 23:16:13.000 346 22469.49 149.51 41477.84 88888.00 2023-12-12 23:16:14.000 346 22469.47 149.46 41477.80 88888.00 2023-12-12 23:16:15.000 346 22469.41 149.42 41477.82 47556.28 2023-12-12 23:16:16.000 346 22469.40 149.43 41477.87 88888.00 2023-12-12 23:16:17.000 346 22469.42 149.43 41477.86 88888.00 2023-12-12 23:16:18.000 346 22469.42 149.39 41477.85 88888.00 2023-12-12 23:16:19.000 346 22469.44 149.40 41477.91 88888.00 2023-12-12 23:16:20.000 346 22469.50 149.44 41478.02 47556.28 2023-12-12 23:16:21.000 346 22469.54 149.46 41478.09 88888.00 2023-12-12 23:16:22.000 346 22469.52 149.42 41478.06 88888.00 2023-12-12 23:16:23.000 346 22469.47 149.38 41477.96 88888.00 2023-12-12 23:16:24.000 346 22469.46 149.40 41477.93 88888.00 2023-12-12 23:16:25.000 346 22469.47 149.42 41477.93 47556.28 2023-12-12 23:16:26.000 346 22469.47 149.44 41477.92 88888.00 2023-12-12 23:16:27.000 346 22469.47 149.44 41477.91 88888.00 2023-12-12 23:16:28.000 346 22469.45 149.42 41477.95 88888.00 2023-12-12 23:16:29.000 346 22469.44 149.42 41478.00 88888.00 2023-12-12 23:16:30.000 346 22469.45 149.45 41478.00 47556.30 2023-12-12 23:16:31.000 346 22469.46 149.50 41478.01 88888.00 2023-12-12 23:16:32.000 346 22469.46 149.54 41478.03 88888.00 2023-12-12 23:16:33.000 346 22469.50 149.52 41478.04 88888.00 2023-12-12 23:16:34.000 346 22469.56 149.48 41478.11 88888.00 2023-12-12 23:16:35.000 346 22469.57 149.45 41478.16 47556.28 2023-12-12 23:16:36.000 346 22469.53 149.40 41478.04 88888.00 2023-12-12 23:16:37.000 346 22469.52 149.37 41477.90 88888.00 2023-12-12 23:16:38.000 346 22469.54 149.42 41477.93 88888.00 2023-12-12 23:16:39.000 346 22469.50 149.44 41477.97 88888.00 2023-12-12 23:16:40.000 346 22469.40 149.41 41477.89 47556.27 2023-12-12 23:16:41.000 346 22469.32 149.41 41477.81 88888.00 2023-12-12 23:16:42.000 346 22469.31 149.44 41477.78 88888.00 2023-12-12 23:16:43.000 346 22469.27 149.43 41477.76 88888.00 2023-12-12 23:16:44.000 346 22469.22 149.37 41477.73 88888.00 2023-12-12 23:16:45.000 346 22469.25 149.37 41477.77 47556.26 2023-12-12 23:16:46.000 346 22469.40 149.47 41477.84 88888.00 2023-12-12 23:16:47.000 346 22469.53 149.55 41477.88 88888.00 2023-12-12 23:16:48.000 346 22469.54 149.51 41477.88 88888.00 2023-12-12 23:16:49.000 346 22469.49 149.48 41477.92 88888.00 2023-12-12 23:16:50.000 346 22469.40 149.46 41477.93 47556.24 2023-12-12 23:16:51.000 346 22469.35 149.43 41477.93 88888.00 2023-12-12 23:16:52.000 346 22469.38 149.40 41477.90 88888.00 2023-12-12 23:16:53.000 346 22469.38 149.36 41477.85 88888.00 2023-12-12 23:16:54.000 346 22469.34 149.37 41477.86 88888.00 2023-12-12 23:16:55.000 346 22469.33 149.40 41477.89 47556.23 2023-12-12 23:16:56.000 346 22469.32 149.43 41477.85 88888.00 2023-12-12 23:16:57.000 346 22469.29 149.41 41477.82 88888.00 2023-12-12 23:16:58.000 346 22469.29 149.37 41477.82 88888.00 2023-12-12 23:16:59.000 346 22469.32 149.38 41477.85 88888.00 2023-12-12 23:17:00.000 346 22469.31 149.41 41477.84 47556.22 2023-12-12 23:17:01.000 346 22469.29 149.38 41477.85 88888.00 2023-12-12 23:17:02.000 346 22469.31 149.38 41477.93 88888.00 2023-12-12 23:17:03.000 346 22469.35 149.45 41478.01 88888.00 2023-12-12 23:17:04.000 346 22469.38 149.46 41477.99 88888.00 2023-12-12 23:17:05.000 346 22469.35 149.42 41477.91 47556.22 2023-12-12 23:17:06.000 346 22469.31 149.38 41477.83 88888.00 2023-12-12 23:17:07.000 346 22469.25 149.36 41477.83 88888.00 2023-12-12 23:17:08.000 346 22469.24 149.35 41477.89 88888.00 2023-12-12 23:17:09.000 346 22469.24 149.32 41477.87 88888.00 2023-12-12 23:17:10.000 346 22469.26 149.34 41477.86 47556.23 2023-12-12 23:17:11.000 346 22469.31 149.40 41477.99 88888.00 2023-12-12 23:17:12.000 346 22469.37 149.44 41478.14 88888.00 2023-12-12 23:17:13.000 346 22469.41 149.43 41478.18 88888.00 2023-12-12 23:17:14.000 346 22469.45 149.43 41478.13 88888.00 2023-12-12 23:17:15.000 346 22469.47 149.38 41478.03 47556.20 2023-12-12 23:17:16.000 346 22469.47 149.28 41477.96 88888.00 2023-12-12 23:17:17.000 346 22469.47 149.24 41477.98 88888.00 2023-12-12 23:17:18.000 346 22469.48 149.31 41478.06 88888.00 2023-12-12 23:17:19.000 346 22469.53 149.40 41478.14 88888.00 2023-12-12 23:17:20.000 346 22469.56 149.42 41478.17 47556.22 2023-12-12 23:17:21.000 346 22469.53 149.40 41478.15 88888.00 2023-12-12 23:17:22.000 346 22469.45 149.39 41478.09 88888.00 2023-12-12 23:17:23.000 346 22469.38 149.38 41477.97 88888.00 2023-12-12 23:17:24.000 346 22469.37 149.35 41477.90 88888.00 2023-12-12 23:17:25.000 346 22469.40 149.32 41477.91 47556.21 2023-12-12 23:17:26.000 346 22469.42 149.30 41477.97 88888.00 2023-12-12 23:17:27.000 346 22469.43 149.30 41478.03 88888.00 2023-12-12 23:17:28.000 346 22469.41 149.31 41478.03 88888.00 2023-12-12 23:17:29.000 346 22469.37 149.32 41478.01 88888.00 2023-12-12 23:17:30.000 346 22469.32 149.34 41478.00 47556.18 2023-12-12 23:17:31.000 346 22469.29 149.35 41477.93 88888.00 2023-12-12 23:17:32.000 346 22469.28 149.35 41477.86 88888.00 2023-12-12 23:17:33.000 346 22469.26 149.32 41477.86 88888.00 2023-12-12 23:17:34.000 346 22469.22 149.27 41477.89 88888.00 2023-12-12 23:17:35.000 346 22469.26 149.30 41477.96 47556.19 2023-12-12 23:17:36.000 346 22469.34 149.41 41478.06 88888.00 2023-12-12 23:17:37.000 346 22469.34 149.45 41478.09 88888.00 2023-12-12 23:17:38.000 346 22469.31 149.40 41478.01 88888.00 2023-12-12 23:17:39.000 346 22469.28 149.36 41477.89 88888.00 2023-12-12 23:17:40.000 346 22469.28 149.36 41477.82 47556.15 2023-12-12 23:17:41.000 346 22469.28 149.38 41477.81 88888.00 2023-12-12 23:17:42.000 346 22469.24 149.37 41477.75 88888.00 2023-12-12 23:17:43.000 346 22469.23 149.36 41477.68 88888.00 2023-12-12 23:17:44.000 346 22469.27 149.43 41477.70 88888.00 2023-12-12 23:17:45.000 346 22469.26 149.46 41477.79 47556.15 2023-12-12 23:17:46.000 346 22469.21 149.38 41477.85 88888.00 2023-12-12 23:17:47.000 346 22469.24 149.37 41477.91 88888.00 2023-12-12 23:17:48.000 346 22469.27 149.40 41477.93 88888.00 2023-12-12 23:17:49.000 346 22469.26 149.40 41477.90 88888.00 2023-12-12 23:17:50.000 346 22469.27 149.35 41477.91 47556.16 2023-12-12 23:17:51.000 346 22469.32 149.32 41477.94 88888.00 2023-12-12 23:17:52.000 346 22469.35 149.36 41477.94 88888.00 2023-12-12 23:17:53.000 346 22469.34 149.43 41477.89 88888.00 2023-12-12 23:17:54.000 346 22469.33 149.47 41477.84 88888.00 2023-12-12 23:17:55.000 346 22469.31 149.49 41477.83 47556.14 2023-12-12 23:17:56.000 346 22469.28 149.48 41477.82 88888.00 2023-12-12 23:17:57.000 346 22469.29 149.46 41477.80 88888.00 2023-12-12 23:17:58.000 346 22469.32 149.44 41477.77 88888.00 2023-12-12 23:17:59.000 346 22469.33 149.38 41477.74 88888.00 2023-12-12 23:18:00.000 346 22469.33 149.31 41477.76 47556.14 2023-12-12 23:18:01.000 346 22469.34 149.31 41477.84 88888.00 2023-12-12 23:18:02.000 346 22469.35 149.37 41477.96 88888.00 2023-12-12 23:18:03.000 346 22469.33 149.42 41478.00 88888.00 2023-12-12 23:18:04.000 346 22469.31 149.42 41477.96 88888.00 2023-12-12 23:18:05.000 346 22469.31 149.35 41477.89 47556.15 2023-12-12 23:18:06.000 346 22469.31 149.30 41477.88 88888.00 2023-12-12 23:18:07.000 346 22469.27 149.29 41477.90 88888.00 2023-12-12 23:18:08.000 346 22469.28 149.33 41477.92 88888.00 2023-12-12 23:18:09.000 346 22469.32 149.40 41477.96 88888.00 2023-12-12 23:18:10.000 346 22469.34 149.43 41477.97 47556.16 2023-12-12 23:18:11.000 346 22469.34 149.44 41477.96 88888.00 2023-12-12 23:18:12.000 346 22469.34 149.44 41477.94 88888.00 2023-12-12 23:18:13.000 346 22469.30 149.41 41477.93 88888.00 2023-12-12 23:18:14.000 346 22469.28 149.41 41477.95 88888.00 2023-12-12 23:18:15.000 346 22469.32 149.46 41478.00 47556.16 2023-12-12 23:18:16.000 346 22469.33 149.44 41478.02 88888.00 2023-12-12 23:18:17.000 346 22469.31 149.40 41478.04 88888.00 2023-12-12 23:18:18.000 346 22469.29 149.39 41478.04 88888.00 2023-12-12 23:18:19.000 346 22469.29 149.40 41477.96 88888.00 2023-12-12 23:18:20.000 346 22469.28 149.37 41477.82 47556.14 2023-12-12 23:18:21.000 346 22469.27 149.35 41477.75 88888.00 2023-12-12 23:18:22.000 346 22469.26 149.37 41477.84 88888.00 2023-12-12 23:18:23.000 346 22469.23 149.37 41477.96 88888.00 2023-12-12 23:18:24.000 346 22469.18 149.33 41477.98 88888.00 2023-12-12 23:18:25.000 346 22469.22 149.31 41477.97 47556.14 2023-12-12 23:18:26.000 346 22469.28 149.35 41478.04 88888.00 2023-12-12 23:18:27.000 346 22469.30 149.36 41478.11 88888.00 2023-12-12 23:18:28.000 346 22469.27 149.37 41478.14 88888.00 2023-12-12 23:18:29.000 346 22469.25 149.40 41478.12 88888.00 2023-12-12 23:18:30.000 346 22469.25 149.37 41478.09 47556.14 2023-12-12 23:18:31.000 346 22469.28 149.28 41478.04 88888.00 2023-12-12 23:18:32.000 346 22469.30 149.24 41477.98 88888.00 2023-12-12 23:18:33.000 346 22469.31 149.25 41477.91 88888.00 2023-12-12 23:18:34.000 346 22469.31 149.30 41477.87 88888.00 2023-12-12 23:18:35.000 346 22469.28 149.35 41477.83 47556.12 2023-12-12 23:18:36.000 346 22469.26 149.36 41477.82 88888.00 2023-12-12 23:18:37.000 346 22469.27 149.32 41477.89 88888.00 2023-12-12 23:18:38.000 346 22469.29 149.34 41477.99 88888.00 2023-12-12 23:18:39.000 346 22469.26 149.37 41477.97 88888.00 2023-12-12 23:18:40.000 346 22469.22 149.38 41477.86 47556.12 2023-12-12 23:18:41.000 346 22469.23 149.39 41477.80 88888.00 2023-12-12 23:18:42.000 346 22469.28 149.40 41477.83 88888.00 2023-12-12 23:18:43.000 346 22469.32 149.39 41477.86 88888.00 2023-12-12 23:18:44.000 346 22469.33 149.38 41477.83 88888.00 2023-12-12 23:18:45.000 346 22469.31 149.40 41477.77 47556.15 2023-12-12 23:18:46.000 346 22469.24 149.41 41477.73 88888.00 2023-12-12 23:18:47.000 346 22469.20 149.38 41477.74 88888.00 2023-12-12 23:18:48.000 346 22469.24 149.37 41477.79 88888.00 2023-12-12 23:18:49.000 346 22469.31 149.39 41477.82 88888.00 2023-12-12 23:18:50.000 346 22469.36 149.41 41477.83 47556.14 2023-12-12 23:18:51.000 346 22469.36 149.38 41477.82 88888.00 2023-12-12 23:18:52.000 346 22469.29 149.34 41477.80 88888.00 2023-12-12 23:18:53.000 346 22469.25 149.36 41477.83 88888.00 2023-12-12 23:18:54.000 346 22469.26 149.39 41477.89 88888.00 2023-12-12 23:18:55.000 346 22469.26 149.39 41477.95 47556.13 2023-12-12 23:18:56.000 346 22469.24 149.36 41477.93 88888.00 2023-12-12 23:18:57.000 346 22469.25 149.33 41477.86 88888.00 2023-12-12 23:18:58.000 346 22469.28 149.38 41477.84 88888.00 2023-12-12 23:18:59.000 346 22469.30 149.48 41477.85 88888.00 2023-12-12 23:19:00.000 346 22469.28 149.51 41477.82 47556.13 2023-12-12 23:19:01.000 346 22469.28 149.47 41477.84 88888.00 2023-12-12 23:19:02.000 346 22469.29 149.42 41477.91 88888.00 2023-12-12 23:19:03.000 346 22469.28 149.37 41477.92 88888.00 2023-12-12 23:19:04.000 346 22469.25 149.37 41477.86 88888.00 2023-12-12 23:19:05.000 346 22469.21 149.41 41477.84 47556.12 2023-12-12 23:19:06.000 346 22469.22 149.46 41477.86 88888.00 2023-12-12 23:19:07.000 346 22469.27 149.50 41477.88 88888.00 2023-12-12 23:19:08.000 346 22469.30 149.52 41477.90 88888.00 2023-12-12 23:19:09.000 346 22469.27 149.49 41477.92 88888.00 2023-12-12 23:19:10.000 346 22469.25 149.46 41477.91 47556.10 2023-12-12 23:19:11.000 346 22469.27 149.46 41477.88 88888.00 2023-12-12 23:19:12.000 346 22469.28 149.48 41477.89 88888.00 2023-12-12 23:19:13.000 346 22469.24 149.49 41477.90 88888.00 2023-12-12 23:19:14.000 346 22469.20 149.46 41477.89 88888.00 2023-12-12 23:19:15.000 346 22469.20 149.40 41477.86 47556.14 2023-12-12 23:19:16.000 346 22469.26 149.40 41477.89 88888.00 2023-12-12 23:19:17.000 346 22469.31 149.45 41477.97 88888.00 2023-12-12 23:19:18.000 346 22469.29 149.50 41478.01 88888.00 2023-12-12 23:19:19.000 346 22469.24 149.48 41477.95 88888.00 2023-12-12 23:19:20.000 346 22469.22 149.42 41477.86 47556.14 2023-12-12 23:19:21.000 346 22469.20 149.40 41477.80 88888.00 2023-12-12 23:19:22.000 346 22469.21 149.41 41477.78 88888.00 2023-12-12 23:19:23.000 346 22469.25 149.43 41477.79 88888.00 2023-12-12 23:19:24.000 346 22469.32 149.46 41477.86 88888.00 2023-12-12 23:19:25.000 346 22469.37 149.49 41477.89 47556.13 2023-12-12 23:19:26.000 346 22469.40 149.50 41477.88 88888.00 2023-12-12 23:19:27.000 346 22469.40 149.50 41477.88 88888.00 2023-12-12 23:19:28.000 346 22469.36 149.50 41477.84 88888.00 2023-12-12 23:19:29.000 346 22469.29 149.49 41477.73 88888.00 2023-12-12 23:19:30.000 346 22469.26 149.54 41477.68 47556.11 2023-12-12 23:19:31.000 346 22469.25 149.61 41477.79 88888.00 2023-12-12 23:19:32.000 346 22469.27 149.64 41477.90 88888.00 2023-12-12 23:19:33.000 346 22469.28 149.66 41477.91 88888.00 2023-12-12 23:19:34.000 346 22469.27 149.67 41477.88 88888.00 2023-12-12 23:19:35.000 346 22469.21 149.63 41477.84 47556.13 2023-12-12 23:19:36.000 346 22469.12 149.62 41477.82 88888.00 2023-12-12 23:19:37.000 346 22469.14 149.69 41477.88 88888.00 2023-12-12 23:19:38.000 346 22469.23 149.73 41477.95 88888.00 2023-12-12 23:19:39.000 346 22469.27 149.70 41477.93 88888.00 2023-12-12 23:19:40.000 346 22469.23 149.64 41477.83 47556.12 2023-12-12 23:19:41.000 346 22469.20 149.59 41477.80 88888.00 2023-12-12 23:19:42.000 346 22469.22 149.56 41477.81 88888.00 2023-12-12 23:19:43.000 346 22469.25 149.55 41477.79 88888.00 2023-12-12 23:19:44.000 346 22469.23 149.54 41477.75 88888.00 2023-12-12 23:19:45.000 346 22469.20 149.53 41477.74 47556.13 2023-12-12 23:19:46.000 346 22469.21 149.53 41477.77 88888.00 2023-12-12 23:19:47.000 346 22469.20 149.53 41477.78 88888.00 2023-12-12 23:19:48.000 346 22469.18 149.53 41477.77 88888.00 2023-12-12 23:19:49.000 346 22469.22 149.56 41477.81 88888.00 2023-12-12 23:19:50.000 346 22469.25 149.57 41477.89 47556.14 2023-12-12 23:19:51.000 346 22469.24 149.55 41477.92 88888.00 2023-12-12 23:19:52.000 346 22469.22 149.52 41477.86 88888.00 2023-12-12 23:19:53.000 346 22469.26 149.48 41477.81 88888.00 2023-12-12 23:19:54.000 346 22469.28 149.46 41477.77 88888.00 2023-12-12 23:19:55.000 346 22469.28 149.45 41477.73 47556.12 2023-12-12 23:19:56.000 346 22469.30 149.46 41477.74 88888.00 2023-12-12 23:19:57.000 346 22469.29 149.46 41477.75 88888.00 2023-12-12 23:19:58.000 346 22469.25 149.47 41477.74 88888.00 2023-12-12 23:19:59.000 346 22469.24 149.50 41477.76 88888.00 2023-12-12 23:20:00.000 346 22469.28 149.53 41477.81 47556.15 2023-12-12 23:20:01.000 346 22469.26 149.51 41477.80 88888.00 2023-12-12 23:20:02.000 346 22469.18 149.43 41477.69 88888.00 2023-12-12 23:20:03.000 346 22469.13 149.38 41477.59 88888.00 2023-12-12 23:20:04.000 346 22469.13 149.41 41477.59 88888.00 2023-12-12 23:20:05.000 346 22469.16 149.41 41477.66 47556.15 2023-12-12 23:20:06.000 346 22469.17 149.37 41477.63 88888.00 2023-12-12 23:20:07.000 346 22469.17 149.36 41477.54 88888.00 2023-12-12 23:20:08.000 346 22469.19 149.43 41477.61 88888.00 2023-12-12 23:20:09.000 346 22469.23 149.47 41477.76 88888.00 2023-12-12 23:20:10.000 346 22469.26 149.43 41477.82 47556.13 2023-12-12 23:20:11.000 346 22469.27 149.41 41477.80 88888.00 2023-12-12 23:20:12.000 346 22469.28 149.43 41477.81 88888.00 2023-12-12 23:20:13.000 346 22469.27 149.45 41477.85 88888.00 2023-12-12 23:20:14.000 346 22469.28 149.45 41477.85 88888.00 2023-12-12 23:20:15.000 346 22469.32 149.43 41477.82 47556.12 2023-12-12 23:20:16.000 346 22469.34 149.44 41477.86 88888.00 2023-12-12 23:20:17.000 346 22469.34 149.45 41477.93 88888.00 2023-12-12 23:20:18.000 346 22469.36 149.43 41477.96 88888.00 2023-12-12 23:20:19.000 346 22469.38 149.41 41477.94 88888.00 2023-12-12 23:20:20.000 346 22469.35 149.41 41477.93 47556.13 2023-12-12 23:20:21.000 346 22469.34 149.45 41477.93 88888.00 2023-12-12 23:20:22.000 346 22469.35 149.50 41477.89 88888.00 2023-12-12 23:20:23.000 346 22469.35 149.51 41477.80 88888.00 2023-12-12 23:20:24.000 346 22469.33 149.50 41477.77 88888.00 2023-12-12 23:20:25.000 346 22469.34 149.51 41477.81 47556.15 2023-12-12 23:20:26.000 346 22469.39 149.50 41477.82 88888.00 2023-12-12 23:20:27.000 346 22469.43 149.48 41477.81 88888.00 2023-12-12 23:20:28.000 346 22469.42 149.45 41477.79 88888.00 2023-12-12 23:20:29.000 346 22469.38 149.40 41477.75 88888.00 2023-12-12 23:20:30.000 346 22469.37 149.36 41477.75 47556.15 2023-12-12 23:20:31.000 346 22469.38 149.38 41477.79 88888.00 2023-12-12 23:20:32.000 346 22469.42 149.44 41477.81 88888.00 2023-12-12 23:20:33.000 346 22469.44 149.45 41477.80 88888.00 2023-12-12 23:20:34.000 346 22469.42 149.41 41477.79 88888.00 2023-12-12 23:20:35.000 346 22469.40 149.38 41477.81 47556.18 2023-12-12 23:20:36.000 346 22469.41 149.39 41477.84 88888.00 2023-12-12 23:20:37.000 346 22469.45 149.39 41477.82 88888.00 2023-12-12 23:20:38.000 346 22469.44 149.38 41477.80 88888.00 2023-12-12 23:20:39.000 346 22469.42 149.39 41477.86 88888.00 2023-12-12 23:20:40.000 346 22469.47 149.43 41477.95 47556.19 2023-12-12 23:20:41.000 346 22469.53 149.48 41477.98 88888.00 2023-12-12 23:20:42.000 346 22469.50 149.50 41477.88 88888.00 2023-12-12 23:20:43.000 346 22469.43 149.52 41477.77 88888.00 2023-12-12 23:20:44.000 346 22469.42 149.52 41477.73 88888.00 2023-12-12 23:20:45.000 346 22469.44 149.50 41477.78 47556.27 2023-12-12 23:20:46.000 346 22469.43 149.48 41477.82 88888.00 2023-12-12 23:20:47.000 346 22469.43 149.45 41477.88 88888.00 2023-12-12 23:20:48.000 346 22469.47 149.45 41477.94 88888.00 2023-12-12 23:20:49.000 346 22469.49 149.47 41477.96 88888.00 2023-12-12 23:20:50.000 346 22469.47 149.47 41477.94 47556.23 2023-12-12 23:20:51.000 346 22469.44 149.42 41477.89 88888.00 2023-12-12 23:20:52.000 346 22469.41 149.39 41477.82 88888.00 2023-12-12 23:20:53.000 346 22469.38 149.38 41477.75 88888.00 2023-12-12 23:20:54.000 346 22469.36 149.37 41477.70 88888.00 2023-12-12 23:20:55.000 346 22469.37 149.37 41477.75 47556.21 2023-12-12 23:20:56.000 346 22469.39 149.41 41477.86 88888.00 2023-12-12 23:20:57.000 346 22469.41 149.38 41477.94 88888.00 2023-12-12 23:20:58.000 346 22469.45 149.31 41477.90 88888.00 2023-12-12 23:20:59.000 346 22469.49 149.30 41477.79 88888.00 2023-12-12 23:21:00.000 346 22469.51 149.38 41477.72 47556.24 2023-12-12 23:21:01.000 346 22469.56 149.44 41477.77 88888.00 2023-12-12 23:21:02.000 346 22469.58 149.39 41477.81 88888.00 2023-12-12 23:21:03.000 346 22469.56 149.34 41477.81 88888.00 2023-12-12 23:21:04.000 346 22469.55 149.38 41477.82 88888.00 2023-12-12 23:21:05.000 346 22469.55 149.42 41477.82 47556.26 2023-12-12 23:21:06.000 346 22469.54 149.35 41477.80 88888.00 2023-12-12 23:21:07.000 346 22469.54 149.29 41477.81 88888.00 2023-12-12 23:21:08.000 346 22469.54 149.31 41477.81 88888.00 2023-12-12 23:21:09.000 346 22469.54 149.40 41477.79 88888.00 2023-12-12 23:21:10.000 346 22469.56 149.45 41477.84 47556.28 2023-12-12 23:21:11.000 346 22469.60 149.38 41477.89 88888.00 2023-12-12 23:21:12.000 346 22469.63 149.34 41477.91 88888.00 2023-12-12 23:21:13.000 346 22469.66 149.36 41477.99 88888.00 2023-12-12 23:21:14.000 346 22469.65 149.35 41478.09 88888.00 2023-12-12 23:21:15.000 346 22469.58 149.34 41478.05 47556.25 2023-12-12 23:21:16.000 346 22469.49 149.29 41477.90 88888.00 2023-12-12 23:21:17.000 346 22469.48 149.20 41477.81 88888.00 2023-12-12 23:21:18.000 346 22469.53 149.14 41477.83 88888.00 2023-12-12 23:21:19.000 346 22469.57 149.17 41477.86 88888.00 2023-12-12 23:21:20.000 346 22469.55 149.24 41477.85 47556.28 2023-12-12 23:21:21.000 346 22469.54 149.32 41477.85 88888.00 2023-12-12 23:21:22.000 346 22469.61 149.36 41477.91 88888.00 2023-12-12 23:21:23.000 346 22469.67 149.33 41477.96 88888.00 2023-12-12 23:21:24.000 346 22469.67 149.32 41477.94 88888.00 2023-12-12 23:21:25.000 346 22469.66 149.34 41477.97 47556.27 2023-12-12 23:21:26.000 346 22469.65 149.34 41478.01 88888.00 2023-12-12 23:21:27.000 346 22469.65 149.33 41477.97 88888.00 2023-12-12 23:21:28.000 346 22469.70 149.37 41477.93 88888.00 2023-12-12 23:21:29.000 346 22469.78 149.43 41477.98 88888.00 2023-12-12 23:21:30.000 346 22469.81 149.49 41478.10 47556.28 2023-12-12 23:21:31.000 346 22469.78 149.50 41478.17 88888.00 2023-12-12 23:21:32.000 346 22469.76 149.44 41478.09 88888.00 2023-12-12 23:21:33.000 346 22469.76 149.36 41477.94 88888.00 2023-12-12 23:21:34.000 346 22469.77 149.35 41477.85 88888.00 2023-12-12 23:21:35.000 346 22469.76 149.36 41477.85 47556.29 2023-12-12 23:21:36.000 346 22469.77 149.41 41477.94 88888.00 2023-12-12 23:21:37.000 346 22469.81 149.48 41478.07 88888.00 2023-12-12 23:21:38.000 346 22469.82 149.48 41478.06 88888.00 2023-12-12 23:21:39.000 346 22469.84 149.43 41477.99 88888.00 2023-12-12 23:21:40.000 346 22469.91 149.41 41477.98 47556.30 2023-12-12 23:21:41.000 346 22469.92 149.42 41477.96 88888.00 2023-12-12 23:21:42.000 346 22469.85 149.43 41477.96 88888.00 2023-12-12 23:21:43.000 346 22469.78 149.39 41477.98 88888.00 2023-12-12 23:21:44.000 346 22469.73 149.34 41478.01 88888.00 2023-12-12 23:21:45.000 346 22469.73 149.38 41478.02 47556.29 2023-12-12 23:21:46.000 346 22469.74 149.46 41478.00 88888.00 2023-12-12 23:21:47.000 346 22469.79 149.50 41478.00 88888.00 2023-12-12 23:21:48.000 346 22469.84 149.52 41478.06 88888.00 2023-12-12 23:21:49.000 346 22469.84 149.51 41478.15 88888.00 2023-12-12 23:21:50.000 346 22469.83 149.47 41478.21 47556.29 2023-12-12 23:21:51.000 346 22469.84 149.43 41478.18 88888.00 2023-12-12 23:21:52.000 346 22469.80 149.39 41478.06 88888.00 2023-12-12 23:21:53.000 346 22469.74 149.37 41477.96 88888.00 2023-12-12 23:21:54.000 346 22469.73 149.39 41477.97 88888.00 2023-12-12 23:21:55.000 346 22469.76 149.45 41478.00 47556.30 2023-12-12 23:21:56.000 346 22469.77 149.49 41477.91 88888.00 2023-12-12 23:21:57.000 346 22469.75 149.46 41477.83 88888.00 2023-12-12 23:21:58.000 346 22469.74 149.41 41477.87 88888.00 2023-12-12 23:21:59.000 346 22469.73 149.39 41477.94 88888.00 2023-12-12 23:22:00.000 346 22469.74 149.41 41477.96 47556.29 2023-12-12 23:22:01.000 346 22469.74 149.42 41477.98 88888.00 2023-12-12 23:22:02.000 346 22469.71 149.39 41477.99 88888.00 2023-12-12 23:22:03.000 346 22469.70 149.39 41478.02 88888.00 2023-12-12 23:22:04.000 346 22469.76 149.40 41478.07 88888.00 2023-12-12 23:22:05.000 346 22469.79 149.38 41478.04 47556.26 2023-12-12 23:22:06.000 346 22469.77 149.36 41477.95 88888.00 2023-12-12 23:22:07.000 346 22469.74 149.34 41477.89 88888.00 2023-12-12 23:22:08.000 346 22469.70 149.27 41477.87 88888.00 2023-12-12 23:22:09.000 346 22469.67 149.25 41477.90 88888.00 2023-12-12 23:22:10.000 346 22469.72 149.33 41477.99 47556.27 2023-12-12 23:22:11.000 346 22469.80 149.39 41478.04 88888.00 2023-12-12 23:22:12.000 346 22469.84 149.36 41478.00 88888.00 2023-12-12 23:22:13.000 346 22469.81 149.32 41477.96 88888.00 2023-12-12 23:22:14.000 346 22469.75 149.31 41477.94 88888.00 2023-12-12 23:22:15.000 346 22469.69 149.33 41477.95 47556.27 2023-12-12 23:22:16.000 346 22469.66 149.35 41477.93 88888.00 2023-12-12 23:22:17.000 346 22469.66 149.33 41477.89 88888.00 2023-12-12 23:22:18.000 346 22469.70 149.32 41477.94 88888.00 2023-12-12 23:22:19.000 346 22469.74 149.36 41478.05 88888.00 2023-12-12 23:22:20.000 346 22469.78 149.42 41478.14 47556.28 2023-12-12 23:22:21.000 346 22469.78 149.42 41478.16 88888.00 2023-12-12 23:22:22.000 346 22469.79 149.37 41478.15 88888.00 2023-12-12 23:22:23.000 346 22469.78 149.29 41478.12 88888.00 2023-12-12 23:22:24.000 346 22469.73 149.20 41478.02 88888.00 2023-12-12 23:22:25.000 346 22469.68 149.17 41477.89 47556.27 2023-12-12 23:22:26.000 346 22469.68 149.22 41477.87 88888.00 2023-12-12 23:22:27.000 346 22469.68 149.28 41477.93 88888.00 2023-12-12 23:22:28.000 346 22469.66 149.31 41477.93 88888.00 2023-12-12 23:22:29.000 346 22469.69 149.33 41477.89 88888.00 2023-12-12 23:22:30.000 346 22469.73 149.36 41477.93 47556.27 2023-12-12 23:22:31.000 346 22469.69 149.32 41477.97 88888.00 2023-12-12 23:22:32.000 346 22469.64 149.25 41477.97 88888.00 2023-12-12 23:22:33.000 346 22469.65 149.23 41477.98 88888.00 2023-12-12 23:22:34.000 346 22469.68 149.20 41477.96 88888.00 2023-12-12 23:22:35.000 346 22469.73 149.20 41478.01 47556.28 2023-12-12 23:22:36.000 346 22469.78 149.26 41478.11 88888.00 2023-12-12 23:22:37.000 346 22469.78 149.33 41478.19 88888.00 2023-12-12 23:22:38.000 346 22469.75 149.35 41478.18 88888.00 2023-12-12 23:22:39.000 346 22469.71 149.31 41478.07 88888.00 2023-12-12 23:22:40.000 346 22469.69 149.24 41477.97 47556.32 2023-12-12 23:22:41.000 346 22469.70 149.18 41477.94 88888.00 2023-12-12 23:22:42.000 346 22469.73 149.20 41478.00 88888.00 2023-12-12 23:22:43.000 346 22469.76 149.27 41478.07 88888.00 2023-12-12 23:22:44.000 346 22469.79 149.29 41478.05 88888.00 2023-12-12 23:22:45.000 346 22469.83 149.30 41478.00 47556.31 2023-12-12 23:22:46.000 346 22469.90 149.33 41478.07 88888.00 2023-12-12 23:22:47.000 346 22469.93 149.34 41478.14 88888.00 2023-12-12 23:22:48.000 346 22469.87 149.31 41478.07 88888.00 2023-12-12 23:22:49.000 346 22469.76 149.26 41477.96 88888.00 2023-12-12 23:22:50.000 346 22469.68 149.23 41477.90 47556.31 2023-12-12 23:22:51.000 346 22469.67 149.24 41477.87 88888.00 2023-12-12 23:22:52.000 346 22469.72 149.26 41477.86 88888.00 2023-12-12 23:22:53.000 346 22469.75 149.30 41477.91 88888.00 2023-12-12 23:22:54.000 346 22469.72 149.35 41478.00 88888.00 2023-12-12 23:22:55.000 346 22469.68 149.33 41478.05 47556.30 2023-12-12 23:22:56.000 346 22469.68 149.22 41477.99 88888.00 2023-12-12 23:22:57.000 346 22469.71 149.17 41477.90 88888.00 2023-12-12 23:22:58.000 346 22469.76 149.21 41477.93 88888.00 2023-12-12 23:22:59.000 346 22469.81 149.25 41478.02 88888.00 2023-12-12 23:23:00.000 346 22469.82 149.24 41478.05 47556.31 2023-12-12 23:23:01.000 346 22469.80 149.21 41478.06 88888.00 2023-12-12 23:23:02.000 346 22469.80 149.20 41478.08 88888.00 2023-12-12 23:23:03.000 346 22469.81 149.22 41478.07 88888.00 2023-12-12 23:23:04.000 346 22469.78 149.27 41477.98 88888.00 2023-12-12 23:23:05.000 346 22469.75 149.29 41477.94 47556.32 2023-12-12 23:23:06.000 346 22469.76 149.27 41477.99 88888.00 2023-12-12 23:23:07.000 346 22469.78 149.26 41478.01 88888.00 2023-12-12 23:23:08.000 346 22469.80 149.34 41477.99 88888.00 2023-12-12 23:23:09.000 346 22469.80 149.43 41478.01 88888.00 2023-12-12 23:23:10.000 346 22469.77 149.43 41478.04 47556.31 2023-12-12 23:23:11.000 346 22469.73 149.36 41478.05 88888.00 2023-12-12 23:23:12.000 346 22469.70 149.28 41478.06 88888.00 2023-12-12 23:23:13.000 346 22469.72 149.24 41478.05 88888.00 2023-12-12 23:23:14.000 346 22469.79 149.28 41478.00 88888.00 2023-12-12 23:23:15.000 346 22469.84 149.33 41478.00 47556.31 2023-12-12 23:23:16.000 346 22469.84 149.37 41478.07 88888.00 2023-12-12 23:23:17.000 346 22469.81 149.41 41478.14 88888.00 2023-12-12 23:23:18.000 346 22469.79 149.41 41478.13 88888.00 2023-12-12 23:23:19.000 346 22469.79 149.38 41478.09 88888.00 2023-12-12 23:23:20.000 346 22469.81 149.35 41478.05 47556.31 2023-12-12 23:23:21.000 346 22469.79 149.32 41477.98 88888.00 2023-12-12 23:23:22.000 346 22469.75 149.28 41477.94 88888.00 2023-12-12 23:23:23.000 346 22469.75 149.25 41477.98 88888.00 2023-12-12 23:23:24.000 346 22469.77 149.27 41478.03 88888.00 2023-12-12 23:23:25.000 346 22469.80 149.33 41478.06 47556.33 2023-12-12 23:23:26.000 346 22469.85 149.35 41478.05 88888.00 2023-12-12 23:23:27.000 346 22469.91 149.31 41478.02 88888.00 2023-12-12 23:23:28.000 346 22469.94 149.28 41477.98 88888.00 2023-12-12 23:23:29.000 346 22469.94 149.27 41477.94 88888.00 2023-12-12 23:23:30.000 346 22469.93 149.27 41478.01 47556.32 2023-12-12 23:23:31.000 346 22469.93 149.25 41478.14 88888.00 2023-12-12 23:23:32.000 346 22469.93 149.22 41478.17 88888.00 2023-12-12 23:23:33.000 346 22469.92 149.23 41478.16 88888.00 2023-12-12 23:23:34.000 346 22469.88 149.26 41478.17 88888.00 2023-12-12 23:23:35.000 346 22469.88 149.24 41478.17 47556.33 2023-12-12 23:23:36.000 346 22469.93 149.17 41478.18 88888.00 2023-12-12 23:23:37.000 346 22469.93 149.13 41478.15 88888.00 2023-12-12 23:23:38.000 346 22469.89 149.12 41478.10 88888.00 2023-12-12 23:23:39.000 346 22469.87 149.15 41478.11 88888.00 2023-12-12 23:23:40.000 346 22469.85 149.20 41478.17 47556.36 2023-12-12 23:23:41.000 346 22469.82 149.23 41478.16 88888.00 2023-12-12 23:23:42.000 346 22469.81 149.24 41478.06 88888.00 2023-12-12 23:23:43.000 346 22469.82 149.28 41477.98 88888.00 2023-12-12 23:23:44.000 346 22469.84 149.31 41477.94 88888.00 2023-12-12 23:23:45.000 346 22469.84 149.26 41477.93 47556.34 2023-12-12 23:23:46.000 346 22469.83 149.19 41477.99 88888.00 2023-12-12 23:23:47.000 346 22469.85 149.16 41478.07 88888.00 2023-12-12 23:23:48.000 346 22469.87 149.15 41478.10 88888.00 2023-12-12 23:23:49.000 346 22469.89 149.15 41478.06 88888.00 2023-12-12 23:23:50.000 346 22469.91 149.20 41478.03 47556.36 2023-12-12 23:23:51.000 346 22469.88 149.26 41478.04 88888.00 2023-12-12 23:23:52.000 346 22469.82 149.26 41478.06 88888.00 2023-12-12 23:23:53.000 346 22469.80 149.22 41478.07 88888.00 2023-12-12 23:23:54.000 346 22469.77 149.16 41478.06 88888.00 2023-12-12 23:23:55.000 346 22469.78 149.18 41478.09 47556.35 2023-12-12 23:23:56.000 346 22469.83 149.24 41478.14 88888.00 2023-12-12 23:23:57.000 346 22469.88 149.25 41478.17 88888.00 2023-12-12 23:23:58.000 346 22469.92 149.30 41478.19 88888.00 2023-12-12 23:23:59.000 346 22469.91 149.36 41478.19 88888.00 2023-12-12 23:24:00.000 346 22469.83 149.33 41478.13 47556.35 2023-12-12 23:24:01.000 346 22469.77 149.25 41478.06 88888.00 2023-12-12 23:24:02.000 346 22469.79 149.19 41478.00 88888.00 2023-12-12 23:24:03.000 346 22469.83 149.17 41477.88 88888.00 2023-12-12 23:24:04.000 346 22469.84 149.18 41477.79 88888.00 2023-12-12 23:24:05.000 346 22469.87 149.22 41477.85 47556.36 2023-12-12 23:24:06.000 346 22469.88 149.24 41477.93 88888.00 2023-12-12 23:24:07.000 346 22469.85 149.25 41477.93 88888.00 2023-12-12 23:24:08.000 346 22469.86 149.21 41477.93 88888.00 2023-12-12 23:24:09.000 346 22469.92 149.19 41478.00 88888.00 2023-12-12 23:24:10.000 346 22469.94 149.25 41478.07 47556.36 2023-12-12 23:24:11.000 346 22469.94 149.26 41478.06 88888.00 2023-12-12 23:24:12.000 346 22469.92 149.21 41478.07 88888.00 2023-12-12 23:24:13.000 346 22469.93 149.21 41478.15 88888.00 2023-12-12 23:24:14.000 346 22469.94 149.25 41478.18 88888.00 2023-12-12 23:24:15.000 346 22469.94 149.27 41478.17 47556.36 2023-12-12 23:24:16.000 346 22469.89 149.27 41478.13 88888.00 2023-12-12 23:24:17.000 346 22469.83 149.27 41478.06 88888.00 2023-12-12 23:24:18.000 346 22469.84 149.28 41478.04 88888.00 2023-12-12 23:24:19.000 346 22469.86 149.26 41478.05 88888.00 2023-12-12 23:24:20.000 346 22469.85 149.20 41478.00 47556.36 2023-12-12 23:24:21.000 346 22469.85 149.17 41477.98 88888.00 2023-12-12 23:24:22.000 346 22469.89 149.19 41478.03 88888.00 2023-12-12 23:24:23.000 346 22469.92 149.24 41478.14 88888.00 2023-12-12 23:24:24.000 346 22469.89 149.24 41478.18 88888.00 2023-12-12 23:24:25.000 346 22469.85 149.15 41478.14 47556.37 2023-12-12 23:24:26.000 346 22469.86 149.09 41478.11 88888.00 2023-12-12 23:24:27.000 346 22469.88 149.12 41478.11 88888.00 2023-12-12 23:24:28.000 346 22469.87 149.18 41478.12 88888.00 2023-12-12 23:24:29.000 346 22469.88 149.21 41478.10 88888.00 2023-12-12 23:24:30.000 346 22469.91 149.17 41478.06 47556.37 2023-12-12 23:24:31.000 346 22469.94 149.14 41478.08 88888.00 2023-12-12 23:24:32.000 346 22469.95 149.15 41478.17 88888.00 2023-12-12 23:24:33.000 346 22469.98 149.19 41478.24 88888.00 2023-12-12 23:24:34.000 346 22470.02 149.22 41478.25 88888.00 2023-12-12 23:24:35.000 346 22470.05 149.22 41478.19 47556.38 2023-12-12 23:24:36.000 346 22470.03 149.19 41478.11 88888.00 2023-12-12 23:24:37.000 346 22469.98 149.13 41478.04 88888.00 2023-12-12 23:24:38.000 346 22469.98 149.12 41478.07 88888.00 2023-12-12 23:24:39.000 346 22469.99 149.12 41478.16 88888.00 2023-12-12 23:24:40.000 346 22470.00 149.13 41478.18 47556.37 2023-12-12 23:24:41.000 346 22470.00 149.18 41478.16 88888.00 2023-12-12 23:24:42.000 346 22469.98 149.23 41478.19 88888.00 2023-12-12 23:24:43.000 346 22469.93 149.23 41478.15 88888.00 2023-12-12 23:24:44.000 346 22469.89 149.16 41477.99 88888.00 2023-12-12 23:24:45.000 346 22469.88 149.12 41477.89 47556.37 2023-12-12 23:24:46.000 346 22469.89 149.15 41477.90 88888.00 2023-12-12 23:24:47.000 346 22469.89 149.14 41477.89 88888.00 2023-12-12 23:24:48.000 346 22469.88 149.12 41477.90 88888.00 2023-12-12 23:24:49.000 346 22469.90 149.17 41477.98 88888.00 2023-12-12 23:24:50.000 346 22469.94 149.26 41478.03 47556.40 2023-12-12 23:24:51.000 346 22469.95 149.26 41478.03 88888.00 2023-12-12 23:24:52.000 346 22469.90 149.19 41477.98 88888.00 2023-12-12 23:24:53.000 346 22469.86 149.16 41477.95 88888.00 2023-12-12 23:24:54.000 346 22469.90 149.19 41477.98 88888.00 2023-12-12 23:24:55.000 346 22469.93 149.21 41477.98 47556.42 2023-12-12 23:24:56.000 346 22469.89 149.17 41477.99 88888.00 2023-12-12 23:24:57.000 346 22469.86 149.16 41478.03 88888.00 2023-12-12 23:24:58.000 346 22469.90 149.22 41478.09 88888.00 2023-12-12 23:24:59.000 346 22469.97 149.28 41478.12 88888.00 2023-12-12 23:25:00.000 346 22469.99 149.28 41478.13 47556.41 2023-12-12 23:25:01.000 346 22469.94 149.23 41478.12 88888.00 2023-12-12 23:25:02.000 346 22469.92 149.16 41478.11 88888.00 2023-12-12 23:25:03.000 346 22469.95 149.12 41478.11 88888.00 2023-12-12 23:25:04.000 346 22469.96 149.12 41478.15 88888.00 2023-12-12 23:25:05.000 346 22469.92 149.12 41478.18 47556.40 2023-12-12 23:25:06.000 346 22469.91 149.08 41478.19 88888.00 2023-12-12 23:25:07.000 346 22469.94 149.03 41478.16 88888.00 2023-12-12 23:25:08.000 346 22469.98 149.08 41478.12 88888.00 2023-12-12 23:25:09.000 346 22469.97 149.15 41478.07 88888.00 2023-12-12 23:25:10.000 346 22469.93 149.18 41478.02 47556.40 2023-12-12 23:25:11.000 346 22469.89 149.21 41477.95 88888.00 2023-12-12 23:25:12.000 346 22469.88 149.21 41477.91 88888.00 2023-12-12 23:25:13.000 346 22469.89 149.20 41477.97 88888.00 2023-12-12 23:25:14.000 346 22469.91 149.20 41477.98 88888.00 2023-12-12 23:25:15.000 346 22469.91 149.17 41477.92 47556.37 2023-12-12 23:25:16.000 346 22469.89 149.17 41477.92 88888.00 2023-12-12 23:25:17.000 346 22469.90 149.18 41477.93 88888.00 2023-12-12 23:25:18.000 346 22469.92 149.18 41477.86 88888.00 2023-12-12 23:25:19.000 346 22469.91 149.19 41477.77 88888.00 2023-12-12 23:25:20.000 346 22469.88 149.22 41477.76 47556.37 2023-12-12 23:25:21.000 346 22469.88 149.23 41477.82 88888.00 2023-12-12 23:25:22.000 346 22469.90 149.19 41477.88 88888.00 2023-12-12 23:25:23.000 346 22469.93 149.15 41477.89 88888.00 2023-12-12 23:25:24.000 346 22469.98 149.13 41477.88 88888.00 2023-12-12 23:25:25.000 346 22470.04 149.10 41477.92 47556.40 2023-12-12 23:25:26.000 346 22470.09 149.08 41477.99 88888.00 2023-12-12 23:25:27.000 346 22470.08 149.08 41478.02 88888.00 2023-12-12 23:25:28.000 346 22470.05 149.11 41477.96 88888.00 2023-12-12 23:25:29.000 346 22470.05 149.16 41477.91 88888.00 2023-12-12 23:25:30.000 346 22470.04 149.18 41477.91 47556.38 2023-12-12 23:25:31.000 346 22470.00 149.19 41477.91 88888.00 2023-12-12 23:25:32.000 346 22469.99 149.21 41477.98 88888.00 2023-12-12 23:25:33.000 346 22470.02 149.21 41478.06 88888.00 2023-12-12 23:25:34.000 346 22470.04 149.18 41478.03 88888.00 2023-12-12 23:25:35.000 346 22470.04 149.12 41477.98 47556.44 2023-12-12 23:25:36.000 346 22470.03 149.09 41477.98 88888.00 2023-12-12 23:25:37.000 346 22470.01 149.12 41478.02 88888.00 2023-12-12 23:25:38.000 346 22469.97 149.18 41478.07 88888.00 2023-12-12 23:25:39.000 346 22469.97 149.25 41478.11 88888.00 2023-12-12 23:25:40.000 346 22470.01 149.27 41478.10 47556.40 2023-12-12 23:25:41.000 346 22470.03 149.24 41478.05 88888.00 2023-12-12 23:25:42.000 346 22470.02 149.16 41478.04 88888.00 2023-12-12 23:25:43.000 346 22469.97 149.09 41478.04 88888.00 2023-12-12 23:25:44.000 346 22469.95 149.07 41478.06 88888.00 2023-12-12 23:25:45.000 346 22469.96 149.08 41478.05 47556.42 2023-12-12 23:25:46.000 346 22469.99 149.15 41478.05 88888.00 2023-12-12 23:25:47.000 346 22470.03 149.26 41478.05 88888.00 2023-12-12 23:25:48.000 346 22470.05 149.26 41478.04 88888.00 2023-12-12 23:25:49.000 346 22470.08 149.21 41478.04 88888.00 2023-12-12 23:25:50.000 346 22470.13 149.21 41478.04 47556.40 2023-12-12 23:25:51.000 346 22470.15 149.22 41478.03 88888.00 2023-12-12 23:25:52.000 346 22470.12 149.20 41477.98 88888.00 2023-12-12 23:25:53.000 346 22470.09 149.19 41477.91 88888.00 2023-12-12 23:25:54.000 346 22470.08 149.19 41477.89 88888.00 2023-12-12 23:25:55.000 346 22470.08 149.18 41477.94 47556.40 2023-12-12 23:25:56.000 346 22470.08 149.16 41478.04 88888.00 2023-12-12 23:25:57.000 346 22470.10 149.16 41478.12 88888.00 2023-12-12 23:25:58.000 346 22470.13 149.20 41478.12 88888.00 2023-12-12 23:25:59.000 346 22470.13 149.26 41478.05 88888.00 2023-12-12 23:26:00.000 346 22470.11 149.32 41477.98 47556.44 2023-12-12 23:26:01.000 346 22470.10 149.30 41477.93 88888.00 2023-12-12 23:26:02.000 346 22470.09 149.21 41477.89 88888.00 2023-12-12 23:26:03.000 346 22470.06 149.15 41477.91 88888.00 2023-12-12 23:26:04.000 346 22470.03 149.18 41477.98 88888.00 2023-12-12 23:26:05.000 346 22470.07 149.25 41478.04 47556.40 2023-12-12 23:26:06.000 346 22470.15 149.27 41478.02 88888.00 2023-12-12 23:26:07.000 346 22470.18 149.25 41477.92 88888.00 2023-12-12 23:26:08.000 346 22470.14 149.27 41477.87 88888.00 2023-12-12 23:26:09.000 346 22470.08 149.29 41477.85 88888.00 2023-12-12 23:26:10.000 346 22470.00 149.26 41477.85 47556.41 2023-12-12 23:26:11.000 346 22469.93 149.21 41477.89 88888.00 2023-12-12 23:26:12.000 346 22469.92 149.20 41477.90 88888.00 2023-12-12 23:26:13.000 346 22469.94 149.21 41477.84 88888.00 2023-12-12 23:26:14.000 346 22469.97 149.25 41477.82 88888.00 2023-12-12 23:26:15.000 346 22469.98 149.25 41477.86 47556.41 2023-12-12 23:26:16.000 346 22469.98 149.23 41477.86 88888.00 2023-12-12 23:26:17.000 346 22470.00 149.26 41477.85 88888.00 2023-12-12 23:26:18.000 346 22470.03 149.29 41477.84 88888.00 2023-12-12 23:26:19.000 346 22470.03 149.26 41477.80 88888.00 2023-12-12 23:26:20.000 346 22470.03 149.22 41477.78 47556.41 2023-12-12 23:26:21.000 346 22470.02 149.22 41477.82 88888.00 2023-12-12 23:26:22.000 346 22470.02 149.25 41477.89 88888.00 2023-12-12 23:26:23.000 346 22470.02 149.26 41477.95 88888.00 2023-12-12 23:26:24.000 346 22470.02 149.24 41477.96 88888.00 2023-12-12 23:26:25.000 346 22469.97 149.20 41477.91 47556.41 2023-12-12 23:26:26.000 346 22469.91 149.14 41477.87 88888.00 2023-12-12 23:26:27.000 346 22469.93 149.12 41477.90 88888.00 2023-12-12 23:26:28.000 346 22470.05 149.17 41478.02 88888.00 2023-12-12 23:26:29.000 346 22470.12 149.21 41478.09 88888.00 2023-12-12 23:26:30.000 346 22470.07 149.20 41478.02 47556.42 2023-12-12 23:26:31.000 346 22469.99 149.21 41477.93 88888.00 2023-12-12 23:26:32.000 346 22469.98 149.26 41477.91 88888.00 2023-12-12 23:26:33.000 346 22470.00 149.28 41477.94 88888.00 2023-12-12 23:26:34.000 346 22470.01 149.23 41477.91 88888.00 2023-12-12 23:26:35.000 346 22470.02 149.19 41477.88 47556.41 2023-12-12 23:26:36.000 346 22470.03 149.20 41477.91 88888.00 2023-12-12 23:26:37.000 346 22470.00 149.19 41477.96 88888.00 2023-12-12 23:26:38.000 346 22469.96 149.16 41477.96 88888.00 2023-12-12 23:26:39.000 346 22469.93 149.17 41477.93 88888.00 2023-12-12 23:26:40.000 346 22469.91 149.15 41477.86 47556.41 2023-12-12 23:26:41.000 346 22469.92 149.09 41477.83 88888.00 2023-12-12 23:26:42.000 346 22469.93 149.06 41477.88 88888.00 2023-12-12 23:26:43.000 346 22469.94 149.04 41477.89 88888.00 2023-12-12 23:26:44.000 346 22469.97 149.03 41477.81 88888.00 2023-12-12 23:26:45.000 346 22469.99 149.05 41477.75 47556.38 2023-12-12 23:26:46.000 346 22469.98 149.06 41477.80 88888.00 2023-12-12 23:26:47.000 346 22469.95 149.06 41477.83 88888.00 2023-12-12 23:26:48.000 346 22469.94 149.12 41477.78 88888.00 2023-12-12 23:26:49.000 346 22469.95 149.19 41477.69 88888.00 2023-12-12 23:26:50.000 346 22469.94 149.21 41477.68 47556.39 2023-12-12 23:26:51.000 346 22469.95 149.18 41477.79 88888.00 2023-12-12 23:26:52.000 346 22470.00 149.11 41477.90 88888.00 2023-12-12 23:26:53.000 346 22470.04 149.06 41477.91 88888.00 2023-12-12 23:26:54.000 346 22470.03 149.05 41477.86 88888.00 2023-12-12 23:26:55.000 346 22470.03 149.08 41477.87 47556.38 2023-12-12 23:26:56.000 346 22470.05 149.15 41477.88 88888.00 2023-12-12 23:26:57.000 346 22470.05 149.21 41477.83 88888.00 2023-12-12 23:26:58.000 346 22470.01 149.25 41477.75 88888.00 2023-12-12 23:26:59.000 346 22469.91 149.26 41477.70 88888.00 2023-12-12 23:27:00.000 346 22469.84 149.23 41477.70 47556.35 2023-12-12 23:27:01.000 346 22469.84 149.18 41477.73 88888.00 2023-12-12 23:27:02.000 346 22469.88 149.14 41477.81 88888.00 2023-12-12 23:27:03.000 346 22469.92 149.13 41477.88 88888.00 2023-12-12 23:27:04.000 346 22469.94 149.18 41477.91 88888.00 2023-12-12 23:27:05.000 346 22469.94 149.24 41477.88 47556.33 2023-12-12 23:27:06.000 346 22469.89 149.22 41477.79 88888.00 2023-12-12 23:27:07.000 346 22469.85 149.13 41477.70 88888.00 2023-12-12 23:27:08.000 346 22469.82 149.06 41477.70 88888.00 2023-12-12 23:27:09.000 346 22469.85 149.07 41477.80 88888.00 2023-12-12 23:27:10.000 346 22469.92 149.08 41477.91 47556.33 2023-12-12 23:27:11.000 346 22469.95 149.03 41477.95 88888.00 2023-12-12 23:27:12.000 346 22469.95 149.01 41477.94 88888.00 2023-12-12 23:27:13.000 346 22469.92 149.06 41477.95 88888.00 2023-12-12 23:27:14.000 346 22469.86 149.12 41477.96 88888.00 2023-12-12 23:27:15.000 346 22469.79 149.12 41477.93 47556.31 2023-12-12 23:27:16.000 346 22469.77 149.13 41477.88 88888.00 2023-12-12 23:27:17.000 346 22469.78 149.19 41477.86 88888.00 2023-12-12 23:27:18.000 346 22469.78 149.20 41477.86 88888.00 2023-12-12 23:27:19.000 346 22469.72 149.15 41477.89 88888.00 2023-12-12 23:27:20.000 346 22469.64 149.07 41477.89 47556.30 2023-12-12 23:27:21.000 346 22469.61 149.04 41477.89 88888.00 2023-12-12 23:27:22.000 346 22469.61 149.07 41477.86 88888.00 2023-12-12 23:27:23.000 346 22469.60 149.12 41477.80 88888.00 2023-12-12 23:27:24.000 346 22469.65 149.11 41477.78 88888.00 2023-12-12 23:27:25.000 346 22469.72 149.08 41477.75 47556.26 2023-12-12 23:27:26.000 346 22469.72 149.07 41477.69 88888.00 2023-12-12 23:27:27.000 346 22469.67 149.10 41477.69 88888.00 2023-12-12 23:27:28.000 346 22469.67 149.14 41477.76 88888.00 2023-12-12 23:27:29.000 346 22469.72 149.14 41477.81 88888.00 2023-12-12 23:27:30.000 346 22469.72 149.08 41477.77 47556.25 2023-12-12 23:27:31.000 346 22469.69 149.03 41477.68 88888.00 2023-12-12 23:27:32.000 346 22469.66 149.07 41477.68 88888.00 2023-12-12 23:27:33.000 346 22469.65 149.10 41477.72 88888.00 2023-12-12 23:27:34.000 346 22469.61 149.08 41477.74 88888.00 2023-12-12 23:27:35.000 346 22469.56 149.07 41477.80 47556.21 2023-12-12 23:27:36.000 346 22469.56 149.05 41477.86 88888.00 2023-12-12 23:27:37.000 346 22469.62 149.06 41477.87 88888.00 2023-12-12 23:27:38.000 346 22469.64 149.06 41477.86 88888.00 2023-12-12 23:27:39.000 346 22469.59 149.04 41477.86 88888.00 2023-12-12 23:27:40.000 346 22469.57 149.07 41477.82 47556.20 2023-12-12 23:27:41.000 346 22469.55 149.11 41477.78 88888.00 2023-12-12 23:27:42.000 346 22469.51 149.10 41477.76 88888.00 2023-12-12 23:27:43.000 346 22469.51 149.06 41477.81 88888.00 2023-12-12 23:27:44.000 346 22469.54 149.05 41477.90 88888.00 2023-12-12 23:27:45.000 346 22469.54 149.11 41477.98 47556.19 2023-12-12 23:27:46.000 346 22469.53 149.17 41477.98 88888.00 2023-12-12 23:27:47.000 346 22469.54 149.15 41477.96 88888.00 2023-12-12 23:27:48.000 346 22469.60 149.07 41477.91 88888.00 2023-12-12 23:27:49.000 346 22469.65 149.02 41477.81 88888.00 2023-12-12 23:27:50.000 346 22469.62 149.02 41477.77 47556.17 2023-12-12 23:27:51.000 346 22469.55 149.02 41477.81 88888.00 2023-12-12 23:27:52.000 346 22469.52 148.99 41477.82 88888.00 2023-12-12 23:27:53.000 346 22469.51 148.96 41477.76 88888.00 2023-12-12 23:27:54.000 346 22469.48 148.96 41477.72 88888.00 2023-12-12 23:27:55.000 346 22469.47 148.99 41477.78 47556.14 2023-12-12 23:27:56.000 346 22469.49 149.01 41477.85 88888.00 2023-12-12 23:27:57.000 346 22469.49 148.96 41477.84 88888.00 2023-12-12 23:27:58.000 346 22469.45 148.87 41477.76 88888.00 2023-12-12 23:27:59.000 346 22469.42 148.86 41477.73 88888.00 2023-12-12 23:28:00.000 346 22469.40 148.89 41477.76 47556.13 2023-12-12 23:28:01.000 346 22469.38 148.91 41477.73 88888.00 2023-12-12 23:28:02.000 346 22469.37 148.90 41477.69 88888.00 2023-12-12 23:28:03.000 346 22469.37 148.90 41477.65 88888.00 2023-12-12 23:28:04.000 346 22469.36 148.92 41477.64 88888.00 2023-12-12 23:28:05.000 346 22469.33 148.94 41477.69 47556.15 2023-12-12 23:28:06.000 346 22469.30 148.94 41477.72 88888.00 2023-12-12 23:28:07.000 346 22469.31 148.94 41477.75 88888.00 2023-12-12 23:28:08.000 346 22469.35 148.93 41477.77 88888.00 2023-12-12 23:28:09.000 346 22469.38 148.88 41477.75 88888.00 2023-12-12 23:28:10.000 346 22469.40 148.87 41477.76 47556.10 2023-12-12 23:28:11.000 346 22469.39 148.90 41477.77 88888.00 2023-12-12 23:28:12.000 346 22469.34 148.90 41477.70 88888.00 2023-12-12 23:28:13.000 346 22469.31 148.86 41477.66 88888.00 2023-12-12 23:28:14.000 346 22469.32 148.85 41477.68 88888.00 2023-12-12 23:28:15.000 346 22469.35 148.85 41477.73 47556.09 2023-12-12 23:28:16.000 346 22469.36 148.85 41477.78 88888.00 2023-12-12 23:28:17.000 346 22469.34 148.86 41477.80 88888.00 2023-12-12 23:28:18.000 346 22469.32 148.90 41477.79 88888.00 2023-12-12 23:28:19.000 346 22469.33 148.96 41477.83 88888.00 2023-12-12 23:28:20.000 346 22469.32 148.97 41477.86 47556.06 2023-12-12 23:28:21.000 346 22469.30 148.93 41477.82 88888.00 2023-12-12 23:28:22.000 346 22469.28 148.91 41477.78 88888.00 2023-12-12 23:28:23.000 346 22469.28 148.91 41477.76 88888.00 2023-12-12 23:28:24.000 346 22469.28 148.93 41477.74 88888.00 2023-12-12 23:28:25.000 346 22469.31 148.99 41477.70 47556.04 2023-12-12 23:28:26.000 346 22469.30 149.05 41477.67 88888.00 2023-12-12 23:28:27.000 346 22469.28 149.07 41477.69 88888.00 2023-12-12 23:28:28.000 346 22469.22 149.02 41477.68 88888.00 2023-12-12 23:28:29.000 346 22469.15 148.95 41477.66 88888.00 2023-12-12 23:28:30.000 346 22469.09 148.93 41477.66 47556.02 2023-12-12 23:28:31.000 346 22469.06 148.91 41477.66 88888.00 2023-12-12 23:28:32.000 346 22469.07 148.91 41477.73 88888.00 2023-12-12 23:28:33.000 346 22469.09 148.95 41477.80 88888.00 2023-12-12 23:28:34.000 346 22469.09 148.98 41477.72 88888.00 2023-12-12 23:28:35.000 346 22469.09 148.98 41477.60 47555.97 2023-12-12 23:28:36.000 346 22469.11 149.01 41477.60 88888.00 2023-12-12 23:28:37.000 346 22469.13 149.06 41477.68 88888.00 2023-12-12 23:28:38.000 346 22469.13 149.11 41477.74 88888.00 2023-12-12 23:28:39.000 346 22469.09 149.10 41477.75 88888.00 2023-12-12 23:28:40.000 346 22469.05 149.03 41477.71 47555.98 2023-12-12 23:28:41.000 346 22469.06 148.98 41477.69 88888.00 2023-12-12 23:28:42.000 346 22469.10 148.98 41477.71 88888.00 2023-12-12 23:28:43.000 346 22469.11 149.04 41477.75 88888.00 2023-12-12 23:28:44.000 346 22469.10 149.13 41477.76 88888.00 2023-12-12 23:28:45.000 346 22469.06 149.15 41477.68 47555.96 2023-12-12 23:28:46.000 346 22469.03 149.10 41477.61 88888.00 2023-12-12 23:28:47.000 346 22469.04 149.10 41477.65 88888.00 2023-12-12 23:28:48.000 346 22469.03 149.09 41477.64 88888.00 2023-12-12 23:28:49.000 346 22468.97 149.02 41477.51 88888.00 2023-12-12 23:28:50.000 346 22468.94 148.98 41477.43 47555.92 2023-12-12 23:28:51.000 346 22468.93 149.00 41477.43 88888.00 2023-12-12 23:28:52.000 346 22468.92 149.03 41477.46 88888.00 2023-12-12 23:28:53.000 346 22468.90 149.04 41477.54 88888.00 2023-12-12 23:28:54.000 346 22468.89 149.05 41477.66 88888.00 2023-12-12 23:28:55.000 346 22468.92 149.07 41477.77 47555.91 2023-12-12 23:28:56.000 346 22468.98 149.08 41477.85 88888.00 2023-12-12 23:28:57.000 346 22469.00 149.09 41477.89 88888.00 2023-12-12 23:28:58.000 346 22469.00 149.11 41477.86 88888.00 2023-12-12 23:28:59.000 346 22469.02 149.13 41477.81 88888.00 2023-12-12 23:29:00.000 346 22469.04 149.09 41477.78 47555.91 2023-12-12 23:29:01.000 346 22468.99 149.02 41477.77 88888.00 2023-12-12 23:29:02.000 346 22468.92 149.01 41477.80 88888.00 2023-12-12 23:29:03.000 346 22468.95 149.07 41477.83 88888.00 2023-12-12 23:29:04.000 346 22469.00 149.09 41477.80 88888.00 2023-12-12 23:29:05.000 346 22469.00 149.08 41477.78 47555.86 2023-12-12 23:29:06.000 346 22468.99 149.08 41477.79 88888.00 2023-12-12 23:29:07.000 346 22469.01 149.08 41477.76 88888.00 2023-12-12 23:29:08.000 346 22469.02 149.09 41477.72 88888.00 2023-12-12 23:29:09.000 346 22468.99 149.12 41477.71 88888.00 2023-12-12 23:29:10.000 346 22468.95 149.16 41477.68 47555.86 2023-12-12 23:29:11.000 346 22468.94 149.19 41477.64 88888.00 2023-12-12 23:29:12.000 346 22468.92 149.16 41477.59 88888.00 2023-12-12 23:29:13.000 346 22468.90 149.11 41477.48 88888.00 2023-12-12 23:29:14.000 346 22468.89 149.09 41477.43 88888.00 2023-12-12 23:29:15.000 346 22468.91 149.10 41477.48 47555.85 2023-12-12 23:29:16.000 346 22468.91 149.10 41477.52 88888.00 2023-12-12 23:29:17.000 346 22468.90 149.15 41477.54 88888.00 2023-12-12 23:29:18.000 346 22468.89 149.22 41477.57 88888.00 2023-12-12 23:29:19.000 346 22468.89 149.26 41477.58 88888.00 2023-12-12 23:29:20.000 346 22468.88 149.26 41477.56 47555.81 2023-12-12 23:29:21.000 346 22468.84 149.22 41477.49 88888.00 2023-12-12 23:29:22.000 346 22468.83 149.20 41477.44 88888.00 2023-12-12 23:29:23.000 346 22468.85 149.22 41477.43 88888.00 2023-12-12 23:29:24.000 346 22468.82 149.25 41477.39 88888.00 2023-12-12 23:29:25.000 346 22468.80 149.24 41477.38 47555.83 2023-12-12 23:29:26.000 346 22468.85 149.23 41477.47 88888.00 2023-12-12 23:29:27.000 346 22468.90 149.26 41477.56 88888.00 2023-12-12 23:29:28.000 346 22468.89 149.30 41477.62 88888.00 2023-12-12 23:29:29.000 346 22468.87 149.28 41477.62 88888.00 2023-12-12 23:29:30.000 346 22468.86 149.26 41477.52 47555.82 2023-12-12 23:29:31.000 346 22468.86 149.28 41477.44 88888.00 2023-12-12 23:29:32.000 346 22468.85 149.21 41477.40 88888.00 2023-12-12 23:29:33.000 346 22468.81 149.10 41477.43 88888.00 2023-12-12 23:29:34.000 346 22468.78 149.12 41477.50 88888.00 2023-12-12 23:29:35.000 346 22468.79 149.22 41477.49 47555.80 2023-12-12 23:29:36.000 346 22468.80 149.27 41477.41 88888.00 2023-12-12 23:29:37.000 346 22468.78 149.27 41477.39 88888.00 2023-12-12 23:29:38.000 346 22468.75 149.29 41477.46 88888.00 2023-12-12 23:29:39.000 346 22468.74 149.29 41477.49 88888.00 2023-12-12 23:29:40.000 346 22468.78 149.24 41477.48 47555.79 2023-12-12 23:29:41.000 346 22468.82 149.19 41477.51 88888.00 2023-12-12 23:29:42.000 346 22468.80 149.23 41477.56 88888.00 2023-12-12 23:29:43.000 346 22468.76 149.31 41477.59 88888.00 2023-12-12 23:29:44.000 346 22468.79 149.37 41477.62 88888.00 2023-12-12 23:29:45.000 346 22468.86 149.36 41477.64 47555.79 2023-12-12 23:29:46.000 346 22468.88 149.28 41477.57 88888.00 2023-12-12 23:29:47.000 346 22468.85 149.23 41477.47 88888.00 2023-12-12 23:29:48.000 346 22468.84 149.26 41477.46 88888.00 2023-12-12 23:29:49.000 346 22468.86 149.33 41477.55 88888.00 2023-12-12 23:29:50.000 346 22468.89 149.39 41477.64 47555.77 2023-12-12 23:29:51.000 346 22468.88 149.42 41477.63 88888.00 2023-12-12 23:29:52.000 346 22468.86 149.43 41477.56 88888.00 2023-12-12 23:29:53.000 346 22468.87 149.44 41477.52 88888.00 2023-12-12 23:29:54.000 346 22468.88 149.42 41477.57 88888.00 2023-12-12 23:29:55.000 346 22468.90 149.40 41477.63 47555.75 2023-12-12 23:29:56.000 346 22468.91 149.38 41477.62 88888.00 2023-12-12 23:29:57.000 346 22468.89 149.34 41477.58 88888.00 2023-12-12 23:29:58.000 346 22468.88 149.33 41477.59 88888.00 2023-12-12 23:29:59.000 346 22468.90 149.39 41477.68 88888.00 2023-12-12 23:30:00.000 346 22468.91 149.43 41477.72 47555.76 2023-12-12 23:30:01.000 346 22468.84 149.41 41477.62 88888.00 2023-12-12 23:30:02.000 346 22468.74 149.36 41477.48 88888.00 2023-12-12 23:30:03.000 346 22468.72 149.28 41477.41 88888.00 2023-12-12 23:30:04.000 346 22468.75 149.23 41477.43 88888.00 2023-12-12 23:30:05.000 346 22468.77 149.26 41477.49 47555.73 2023-12-12 23:30:06.000 346 22468.77 149.33 41477.55 88888.00 2023-12-12 23:30:07.000 346 22468.82 149.39 41477.64 88888.00 2023-12-12 23:30:08.000 346 22468.89 149.41 41477.71 88888.00 2023-12-12 23:30:09.000 346 22468.93 149.39 41477.77 88888.00 2023-12-12 23:30:10.000 346 22468.94 149.39 41477.79 47555.74 2023-12-12 23:30:11.000 346 22468.91 149.35 41477.69 88888.00 2023-12-12 23:30:12.000 346 22468.87 149.28 41477.61 88888.00 2023-12-12 23:30:13.000 346 22468.85 149.27 41477.63 88888.00 2023-12-12 23:30:14.000 346 22468.86 149.31 41477.74 88888.00 2023-12-12 23:30:15.000 346 22468.85 149.35 41477.82 47555.76 2023-12-12 23:30:16.000 346 22468.79 149.33 41477.79 88888.00 2023-12-12 23:30:17.000 346 22468.73 149.27 41477.66 88888.00 2023-12-12 23:30:18.000 346 22468.73 149.26 41477.60 88888.00 2023-12-12 23:30:19.000 346 22468.78 149.26 41477.62 88888.00 2023-12-12 23:30:20.000 346 22468.81 149.25 41477.65 47555.73 2023-12-12 23:30:21.000 346 22468.82 149.24 41477.65 88888.00 2023-12-12 23:30:22.000 346 22468.81 149.21 41477.61 88888.00 2023-12-12 23:30:23.000 346 22468.78 149.24 41477.59 88888.00 2023-12-12 23:30:24.000 346 22468.76 149.29 41477.60 88888.00 2023-12-12 23:30:25.000 346 22468.75 149.28 41477.62 47555.74 2023-12-12 23:30:26.000 346 22468.73 149.29 41477.62 88888.00 2023-12-12 23:30:27.000 346 22468.70 149.27 41477.56 88888.00 2023-12-12 23:30:28.000 346 22468.69 149.21 41477.46 88888.00 2023-12-12 23:30:29.000 346 22468.69 149.17 41477.43 88888.00 2023-12-12 23:30:30.000 346 22468.69 149.15 41477.44 47555.72 2023-12-12 23:30:31.000 346 22468.70 149.14 41477.52 88888.00 2023-12-12 23:30:32.000 346 22468.72 149.21 41477.67 88888.00 2023-12-12 23:30:33.000 346 22468.75 149.30 41477.78 88888.00 2023-12-12 23:30:34.000 346 22468.76 149.34 41477.78 88888.00 2023-12-12 23:30:35.000 346 22468.76 149.32 41477.69 47555.77 2023-12-12 23:30:36.000 346 22468.74 149.26 41477.63 88888.00 2023-12-12 23:30:37.000 346 22468.72 149.24 41477.65 88888.00 2023-12-12 23:30:38.000 346 22468.68 149.28 41477.64 88888.00 2023-12-12 23:30:39.000 346 22468.63 149.31 41477.59 88888.00 2023-12-12 23:30:40.000 346 22468.58 149.32 41477.57 47555.71 2023-12-12 23:30:41.000 346 22468.59 149.32 41477.56 88888.00 2023-12-12 23:30:42.000 346 22468.63 149.30 41477.50 88888.00 2023-12-12 23:30:43.000 346 22468.67 149.26 41477.46 88888.00 2023-12-12 23:30:44.000 346 22468.70 149.19 41477.47 88888.00 2023-12-12 23:30:45.000 346 22468.70 149.15 41477.51 47555.70 2023-12-12 23:30:46.000 346 22468.68 149.14 41477.54 88888.00 2023-12-12 23:30:47.000 346 22468.67 149.15 41477.55 88888.00 2023-12-12 23:30:48.000 346 22468.69 149.18 41477.57 88888.00 2023-12-12 23:30:49.000 346 22468.75 149.22 41477.54 88888.00 2023-12-12 23:30:50.000 346 22468.78 149.22 41477.49 47555.66 2023-12-12 23:30:51.000 346 22468.81 149.23 41477.50 88888.00 2023-12-12 23:30:52.000 346 22468.81 149.21 41477.51 88888.00 2023-12-12 23:30:53.000 346 22468.77 149.18 41477.52 88888.00 2023-12-12 23:30:54.000 346 22468.74 149.20 41477.54 88888.00 2023-12-12 23:30:55.000 346 22468.74 149.25 41477.53 47555.67 2023-12-12 23:30:56.000 346 22468.78 149.24 41477.56 88888.00 2023-12-12 23:30:57.000 346 22468.84 149.21 41477.67 88888.00 2023-12-12 23:30:58.000 346 22468.82 149.20 41477.72 88888.00 2023-12-12 23:30:59.000 346 22468.74 149.20 41477.67 88888.00 2023-12-12 23:31:00.000 346 22468.68 149.17 41477.57 47555.69 2023-12-12 23:31:01.000 346 22468.67 149.12 41477.51 88888.00 2023-12-12 23:31:02.000 346 22468.67 149.06 41477.48 88888.00 2023-12-12 23:31:03.000 346 22468.64 149.03 41477.44 88888.00 2023-12-12 23:31:04.000 346 22468.60 149.07 41477.43 88888.00 2023-12-12 23:31:05.000 346 22468.61 149.15 41477.44 47555.69 2023-12-12 23:31:06.000 346 22468.65 149.21 41477.47 88888.00 2023-12-12 23:31:07.000 346 22468.68 149.24 41477.48 88888.00 2023-12-12 23:31:08.000 346 22468.67 149.24 41477.46 88888.00 2023-12-12 23:31:09.000 346 22468.61 149.17 41477.46 88888.00 2023-12-12 23:31:10.000 346 22468.57 149.12 41477.50 47555.68 2023-12-12 23:31:11.000 346 22468.59 149.12 41477.57 88888.00 2023-12-12 23:31:12.000 346 22468.61 149.11 41477.59 88888.00 2023-12-12 23:31:13.000 346 22468.62 149.12 41477.63 88888.00 2023-12-12 23:31:14.000 346 22468.64 149.19 41477.69 88888.00 2023-12-12 23:31:15.000 346 22468.64 149.24 41477.63 47555.68 2023-12-12 23:31:16.000 346 22468.64 149.24 41477.47 88888.00 2023-12-12 23:31:17.000 346 22468.66 149.19 41477.38 88888.00 2023-12-12 23:31:18.000 346 22468.68 149.13 41477.43 88888.00 2023-12-12 23:31:19.000 346 22468.64 149.10 41477.43 88888.00 2023-12-12 23:31:20.000 346 22468.57 149.13 41477.35 47555.68 2023-12-12 23:31:21.000 346 22468.56 149.19 41477.39 88888.00 2023-12-12 23:31:22.000 346 22468.59 149.27 41477.55 88888.00 2023-12-12 23:31:23.000 346 22468.60 149.32 41477.65 88888.00 2023-12-12 23:31:24.000 346 22468.58 149.33 41477.63 88888.00 2023-12-12 23:31:25.000 346 22468.56 149.30 41477.57 47555.69 2023-12-12 23:31:26.000 346 22468.56 149.24 41477.57 88888.00 2023-12-12 23:31:27.000 346 22468.56 149.19 41477.57 88888.00 2023-12-12 23:31:28.000 346 22468.54 149.17 41477.53 88888.00 2023-12-12 23:31:29.000 346 22468.54 149.17 41477.49 88888.00 2023-12-12 23:31:30.000 346 22468.54 149.20 41477.51 47555.70 2023-12-12 23:31:31.000 346 22468.57 149.23 41477.54 88888.00 2023-12-12 23:31:32.000 346 22468.58 149.26 41477.55 88888.00 2023-12-12 23:31:33.000 346 22468.56 149.26 41477.50 88888.00 2023-12-12 23:31:34.000 346 22468.57 149.21 41477.43 88888.00 2023-12-12 23:31:35.000 346 22468.60 149.15 41477.43 47555.65 2023-12-12 23:31:36.000 346 22468.60 149.14 41477.46 88888.00 2023-12-12 23:31:37.000 346 22468.63 149.15 41477.46 88888.00 2023-12-12 23:31:38.000 346 22468.70 149.18 41477.49 88888.00 2023-12-12 23:31:39.000 346 22468.73 149.21 41477.57 88888.00 2023-12-12 23:31:40.000 346 22468.71 149.19 41477.59 47555.68 2023-12-12 23:31:41.000 346 22468.67 149.12 41477.51 88888.00 2023-12-12 23:31:42.000 346 22468.64 149.09 41477.41 88888.00 2023-12-12 23:31:43.000 346 22468.66 149.13 41477.32 88888.00 2023-12-12 23:31:44.000 346 22468.69 149.17 41477.28 88888.00 2023-12-12 23:31:45.000 346 22468.66 149.17 41477.32 47555.69 2023-12-12 23:31:46.000 346 22468.65 149.18 41477.46 88888.00 2023-12-12 23:31:47.000 346 22468.68 149.21 41477.57 88888.00 2023-12-12 23:31:48.000 346 22468.67 149.20 41477.56 88888.00 2023-12-12 23:31:49.000 346 22468.65 149.18 41477.54 88888.00 2023-12-12 23:31:50.000 346 22468.65 149.15 41477.53 47555.67 2023-12-12 23:31:51.000 346 22468.61 149.05 41477.43 88888.00 2023-12-12 23:31:52.000 346 22468.55 148.95 41477.27 88888.00 2023-12-12 23:31:53.000 346 22468.53 148.95 41477.21 88888.00 2023-12-12 23:31:54.000 346 22468.56 149.03 41477.30 88888.00 2023-12-12 23:31:55.000 346 22468.60 149.08 41477.39 47555.67 2023-12-12 23:31:56.000 346 22468.62 149.08 41477.44 88888.00 2023-12-12 23:31:57.000 346 22468.59 149.07 41477.45 88888.00 2023-12-12 23:31:58.000 346 22468.55 149.06 41477.44 88888.00 2023-12-12 23:31:59.000 346 22468.53 149.01 41477.39 88888.00 2023-12-12 23:32:00.000 346 22468.55 148.96 41477.38 47555.67 2023-12-12 23:32:01.000 346 22468.57 148.97 41477.43 88888.00 2023-12-12 23:32:02.000 346 22468.58 149.03 41477.47 88888.00 2023-12-12 23:32:03.000 346 22468.60 149.08 41477.50 88888.00 2023-12-12 23:32:04.000 346 22468.67 149.12 41477.55 88888.00 2023-12-12 23:32:05.000 346 22468.73 149.12 41477.54 47555.67 2023-12-12 23:32:06.000 346 22468.76 149.08 41477.48 88888.00 2023-12-12 23:32:07.000 346 22468.72 149.00 41477.41 88888.00 2023-12-12 23:32:08.000 346 22468.67 148.92 41477.39 88888.00 2023-12-12 23:32:09.000 346 22468.66 148.89 41477.45 88888.00 2023-12-12 23:32:10.000 346 22468.67 148.89 41477.49 47555.66 2023-12-12 23:32:11.000 346 22468.70 148.90 41477.47 88888.00 2023-12-12 23:32:12.000 346 22468.71 148.94 41477.47 88888.00 2023-12-12 23:32:13.000 346 22468.73 149.00 41477.52 88888.00 2023-12-12 23:32:14.000 346 22468.78 149.05 41477.53 88888.00 2023-12-12 23:32:15.000 346 22468.74 149.04 41477.48 47555.67 2023-12-12 23:32:16.000 346 22468.64 148.98 41477.43 88888.00 2023-12-12 23:32:17.000 346 22468.61 148.93 41477.43 88888.00 2023-12-12 23:32:18.000 346 22468.64 148.91 41477.42 88888.00 2023-12-12 23:32:19.000 346 22468.65 148.88 41477.41 88888.00 2023-12-12 23:32:20.000 346 22468.65 148.87 41477.50 47555.66 2023-12-12 23:32:21.000 346 22468.66 148.89 41477.57 88888.00 2023-12-12 23:32:22.000 346 22468.67 148.91 41477.50 88888.00 2023-12-12 23:32:23.000 346 22468.66 148.90 41477.39 88888.00 2023-12-12 23:32:24.000 346 22468.62 148.88 41477.37 88888.00 2023-12-12 23:32:25.000 346 22468.60 148.89 41477.39 47555.66 2023-12-12 23:32:26.000 346 22468.66 148.93 41477.39 88888.00 2023-12-12 23:32:27.000 346 22468.73 148.94 41477.39 88888.00 2023-12-12 23:32:28.000 346 22468.74 149.00 41477.38 88888.00 2023-12-12 23:32:29.000 346 22468.73 149.12 41477.41 88888.00 2023-12-12 23:32:30.000 346 22468.76 149.16 41477.50 47555.72 2023-12-12 23:32:31.000 346 22468.74 149.08 41477.54 88888.00 2023-12-12 23:32:32.000 346 22468.66 148.96 41477.48 88888.00 2023-12-12 23:32:33.000 346 22468.64 148.89 41477.38 88888.00 2023-12-12 23:32:34.000 346 22468.71 148.89 41477.32 88888.00 2023-12-12 23:32:35.000 346 22468.78 148.90 41477.37 47555.69 2023-12-12 23:32:36.000 346 22468.84 148.95 41477.50 88888.00 2023-12-12 23:32:37.000 346 22468.91 149.00 41477.57 88888.00 2023-12-12 23:32:38.000 346 22468.92 149.00 41477.53 88888.00 2023-12-12 23:32:39.000 346 22468.87 148.95 41477.46 88888.00 2023-12-12 23:32:40.000 346 22468.82 148.92 41477.46 47555.72 2023-12-12 23:32:41.000 346 22468.81 148.95 41477.51 88888.00 2023-12-12 23:32:42.000 346 22468.82 148.97 41477.53 88888.00 2023-12-12 23:32:43.000 346 22468.84 148.96 41477.48 88888.00 2023-12-12 23:32:44.000 346 22468.84 148.96 41477.46 88888.00 2023-12-12 23:32:45.000 346 22468.85 149.00 41477.51 47555.71 2023-12-12 23:32:46.000 346 22468.87 149.02 41477.56 88888.00 2023-12-12 23:32:47.000 346 22468.81 149.03 41477.54 88888.00 2023-12-12 23:32:48.000 346 22468.73 149.02 41477.51 88888.00 2023-12-12 23:32:49.000 346 22468.69 148.96 41477.46 88888.00 2023-12-12 23:32:50.000 346 22468.66 148.90 41477.37 47555.73 2023-12-12 23:32:51.000 346 22468.63 148.87 41477.30 88888.00 2023-12-12 23:32:52.000 346 22468.65 148.86 41477.31 88888.00 2023-12-12 23:32:53.000 346 22468.75 148.90 41477.36 88888.00 2023-12-12 23:32:54.000 346 22468.84 148.94 41477.41 88888.00 2023-12-12 23:32:55.000 346 22468.84 148.92 41477.41 47555.73 2023-12-12 23:32:56.000 346 22468.77 148.88 41477.39 88888.00 2023-12-12 23:32:57.000 346 22468.72 148.85 41477.32 88888.00 2023-12-12 23:32:58.000 346 22468.71 148.81 41477.23 88888.00 2023-12-12 23:32:59.000 346 22468.69 148.78 41477.23 88888.00 2023-12-12 23:33:00.000 346 22468.72 148.85 41477.34 47555.72 2023-12-12 23:33:01.000 346 22468.78 148.96 41477.46 88888.00 2023-12-12 23:33:02.000 346 22468.79 149.01 41477.50 88888.00 2023-12-12 23:33:03.000 346 22468.74 149.01 41477.49 88888.00 2023-12-12 23:33:04.000 346 22468.71 148.99 41477.54 88888.00 2023-12-12 23:33:05.000 346 22468.73 148.94 41477.59 47555.74 2023-12-12 23:33:06.000 346 22468.74 148.89 41477.60 88888.00 2023-12-12 23:33:07.000 346 22468.73 148.89 41477.59 88888.00 2023-12-12 23:33:08.000 346 22468.74 148.90 41477.54 88888.00 2023-12-12 23:33:09.000 346 22468.77 148.91 41477.50 88888.00 2023-12-12 23:33:10.000 346 22468.78 148.94 41477.48 47555.74 2023-12-12 23:33:11.000 346 22468.76 148.94 41477.46 88888.00 2023-12-12 23:33:12.000 346 22468.74 148.93 41477.47 88888.00 2023-12-12 23:33:13.000 346 22468.70 148.95 41477.48 88888.00 2023-12-12 23:33:14.000 346 22468.69 148.95 41477.48 88888.00 2023-12-12 23:33:15.000 346 22468.70 148.89 41477.44 47555.74 2023-12-12 23:33:16.000 346 22468.72 148.83 41477.35 88888.00 2023-12-12 23:33:17.000 346 22468.72 148.86 41477.32 88888.00 2023-12-12 23:33:18.000 346 22468.78 148.97 41477.39 88888.00 2023-12-12 23:33:19.000 346 22468.85 149.01 41477.45 88888.00 2023-12-12 23:33:20.000 346 22468.88 148.94 41477.46 47555.73 2023-12-12 23:33:21.000 346 22468.88 148.88 41477.46 88888.00 2023-12-12 23:33:22.000 346 22468.82 148.87 41477.41 88888.00 2023-12-12 23:33:23.000 346 22468.78 148.89 41477.38 88888.00 2023-12-12 23:33:24.000 346 22468.80 148.91 41477.41 88888.00 2023-12-12 23:33:25.000 346 22468.83 148.91 41477.44 47555.74 2023-12-12 23:33:26.000 346 22468.85 148.90 41477.43 88888.00 2023-12-12 23:33:27.000 346 22468.87 148.91 41477.46 88888.00 2023-12-12 23:33:28.000 346 22468.89 148.98 41477.50 88888.00 2023-12-12 23:33:29.000 346 22468.93 149.04 41477.52 88888.00 2023-12-12 23:33:30.000 346 22468.95 148.99 41477.48 47555.73 2023-12-12 23:33:31.000 346 22468.89 148.89 41477.39 88888.00 2023-12-12 23:33:32.000 346 22468.83 148.87 41477.36 88888.00 2023-12-12 23:33:33.000 346 22468.83 148.88 41477.38 88888.00 2023-12-12 23:33:34.000 346 22468.84 148.85 41477.32 88888.00 2023-12-12 23:33:35.000 346 22468.85 148.82 41477.23 47555.72 2023-12-12 23:33:36.000 346 22468.85 148.79 41477.27 88888.00 2023-12-12 23:33:37.000 346 22468.88 148.80 41477.39 88888.00 2023-12-12 23:33:38.000 346 22468.89 148.81 41477.48 88888.00 2023-12-12 23:33:39.000 346 22468.84 148.77 41477.45 88888.00 2023-12-12 23:33:40.000 346 22468.77 148.75 41477.39 47555.71 2023-12-12 23:33:41.000 346 22468.72 148.76 41477.38 88888.00 2023-12-12 23:33:42.000 346 22468.74 148.79 41477.40 88888.00 2023-12-12 23:33:43.000 346 22468.77 148.84 41477.41 88888.00 2023-12-12 23:33:44.000 346 22468.76 148.90 41477.41 88888.00 2023-12-12 23:33:45.000 346 22468.78 148.90 41477.39 47555.73 2023-12-12 23:33:46.000 346 22468.83 148.83 41477.36 88888.00 2023-12-12 23:33:47.000 346 22468.82 148.73 41477.30 88888.00 2023-12-12 23:33:48.000 346 22468.74 148.66 41477.20 88888.00 2023-12-12 23:33:49.000 346 22468.69 148.65 41477.18 88888.00 2023-12-12 23:33:50.000 346 22468.72 148.71 41477.27 47555.71 2023-12-12 23:33:51.000 346 22468.80 148.79 41477.44 88888.00 2023-12-12 23:33:52.000 346 22468.85 148.83 41477.57 88888.00 2023-12-12 23:33:53.000 346 22468.86 148.79 41477.59 88888.00 2023-12-12 23:33:54.000 346 22468.90 148.73 41477.54 88888.00 2023-12-12 23:33:55.000 346 22468.94 148.74 41477.46 47555.72 2023-12-12 23:33:56.000 346 22468.92 148.76 41477.45 88888.00 2023-12-12 23:33:57.000 346 22468.81 148.76 41477.47 88888.00 2023-12-12 23:33:58.000 346 22468.71 148.72 41477.43 88888.00 2023-12-12 23:33:59.000 346 22468.70 148.66 41477.34 88888.00 2023-12-12 23:34:00.000 346 22468.72 148.66 41477.31 47555.71 2023-12-12 23:34:01.000 346 22468.73 148.71 41477.30 88888.00 2023-12-12 23:34:02.000 346 22468.76 148.78 41477.29 88888.00 2023-12-12 23:34:03.000 346 22468.81 148.83 41477.34 88888.00 2023-12-12 23:34:04.000 346 22468.81 148.80 41477.39 88888.00 2023-12-12 23:34:05.000 346 22468.76 148.72 41477.38 47555.71 2023-12-12 23:34:06.000 346 22468.73 148.65 41477.33 88888.00 2023-12-12 23:34:07.000 346 22468.77 148.65 41477.28 88888.00 2023-12-12 23:34:08.000 346 22468.85 148.70 41477.30 88888.00 2023-12-12 23:34:09.000 346 22468.88 148.77 41477.40 88888.00 2023-12-12 23:34:10.000 346 22468.85 148.82 41477.48 47555.69 2023-12-12 23:34:11.000 346 22468.80 148.80 41477.44 88888.00 2023-12-12 23:34:12.000 346 22468.76 148.73 41477.35 88888.00 2023-12-12 23:34:13.000 346 22468.75 148.71 41477.35 88888.00 2023-12-12 23:34:14.000 346 22468.75 148.79 41477.43 88888.00 2023-12-12 23:34:15.000 346 22468.78 148.83 41477.41 47555.71 2023-12-12 23:34:16.000 346 22468.83 148.85 41477.34 88888.00 2023-12-12 23:34:17.000 346 22468.82 148.88 41477.28 88888.00 2023-12-12 23:34:18.000 346 22468.76 148.88 41477.26 88888.00 2023-12-12 23:34:19.000 346 22468.75 148.85 41477.29 88888.00 2023-12-12 23:34:20.000 346 22468.80 148.82 41477.27 47555.76 2023-12-12 23:34:21.000 346 22468.81 148.79 41477.19 88888.00 2023-12-12 23:34:22.000 346 22468.77 148.79 41477.15 88888.00 2023-12-12 23:34:23.000 346 22468.76 148.78 41477.19 88888.00 2023-12-12 23:34:24.000 346 22468.82 148.76 41477.31 88888.00 2023-12-12 23:34:25.000 346 22468.85 148.74 41477.40 47555.73 2023-12-12 23:34:26.000 346 22468.83 148.71 41477.43 88888.00 2023-12-12 23:34:27.000 346 22468.81 148.67 41477.45 88888.00 2023-12-12 23:34:28.000 346 22468.80 148.64 41477.47 88888.00 2023-12-12 23:34:29.000 346 22468.74 148.61 41477.39 88888.00 2023-12-12 23:34:30.000 346 22468.71 148.63 41477.33 47555.74 2023-12-12 23:34:31.000 346 22468.77 148.70 41477.40 88888.00 2023-12-12 23:34:32.000 346 22468.85 148.76 41477.50 88888.00 2023-12-12 23:34:33.000 346 22468.88 148.77 41477.48 88888.00 2023-12-12 23:34:34.000 346 22468.83 148.70 41477.38 88888.00 2023-12-12 23:34:35.000 346 22468.82 148.64 41477.35 47555.73 2023-12-12 23:34:36.000 346 22468.88 148.67 41477.40 88888.00 2023-12-12 23:34:37.000 346 22468.90 148.72 41477.43 88888.00 2023-12-12 23:34:38.000 346 22468.83 148.71 41477.38 88888.00 2023-12-12 23:34:39.000 346 22468.77 148.67 41477.28 88888.00 2023-12-12 23:34:40.000 346 22468.80 148.66 41477.26 47555.73 2023-12-12 23:34:41.000 346 22468.87 148.72 41477.34 88888.00 2023-12-12 23:34:42.000 346 22468.91 148.78 41477.46 88888.00 2023-12-12 23:34:43.000 346 22468.91 148.77 41477.52 88888.00 2023-12-12 23:34:44.000 346 22468.91 148.72 41477.51 88888.00 2023-12-12 23:34:45.000 346 22468.89 148.69 41477.43 47555.72 2023-12-12 23:34:46.000 346 22468.88 148.68 41477.41 88888.00 2023-12-12 23:34:47.000 346 22468.90 148.68 41477.40 88888.00 2023-12-12 23:34:48.000 346 22468.93 148.68 41477.36 88888.00 2023-12-12 23:34:49.000 346 22468.93 148.70 41477.36 88888.00 2023-12-12 23:34:50.000 346 22468.97 148.74 41477.41 47555.74 2023-12-12 23:34:51.000 346 22469.02 148.80 41477.46 88888.00 2023-12-12 23:34:52.000 346 22469.02 148.83 41477.45 88888.00 2023-12-12 23:34:53.000 346 22468.97 148.79 41477.40 88888.00 2023-12-12 23:34:54.000 346 22468.89 148.72 41477.34 88888.00 2023-12-12 23:34:55.000 346 22468.84 148.68 41477.31 47555.73 2023-12-12 23:34:56.000 346 22468.84 148.64 41477.27 88888.00 2023-12-12 23:34:57.000 346 22468.84 148.62 41477.23 88888.00 2023-12-12 23:34:58.000 346 22468.84 148.68 41477.24 88888.00 2023-12-12 23:34:59.000 346 22468.82 148.73 41477.32 88888.00 2023-12-12 23:35:00.000 346 22468.83 148.71 41477.41 47555.76 2023-12-12 23:35:01.000 346 22468.92 148.70 41477.50 88888.00 2023-12-12 23:35:02.000 346 22468.97 148.69 41477.55 88888.00 2023-12-12 23:35:03.000 346 22468.95 148.69 41477.57 88888.00 2023-12-12 23:35:04.000 346 22468.96 148.70 41477.52 88888.00 2023-12-12 23:35:05.000 346 22468.97 148.66 41477.46 47555.72 2023-12-12 23:35:06.000 346 22468.94 148.60 41477.44 88888.00 2023-12-12 23:35:07.000 346 22468.89 148.59 41477.44 88888.00 2023-12-12 23:35:08.000 346 22468.86 148.63 41477.45 88888.00 2023-12-12 23:35:09.000 346 22468.84 148.68 41477.43 88888.00 2023-12-12 23:35:10.000 346 22468.77 148.68 41477.33 47555.74 2023-12-12 23:35:11.000 346 22468.69 148.61 41477.21 88888.00 2023-12-12 23:35:12.000 346 22468.67 148.56 41477.18 88888.00 2023-12-12 23:35:13.000 346 22468.74 148.59 41477.21 88888.00 2023-12-12 23:35:14.000 346 22468.81 148.62 41477.27 88888.00 2023-12-12 23:35:15.000 346 22468.81 148.62 41477.31 47555.70 2023-12-12 23:35:16.000 346 22468.79 148.63 41477.38 88888.00 2023-12-12 23:35:17.000 346 22468.80 148.65 41477.38 88888.00 2023-12-12 23:35:18.000 346 22468.84 148.65 41477.27 88888.00 2023-12-12 23:35:19.000 346 22468.87 148.64 41477.19 88888.00 2023-12-12 23:35:20.000 346 22468.86 148.61 41477.23 47555.70 2023-12-12 23:35:21.000 346 22468.85 148.60 41477.32 88888.00 2023-12-12 23:35:22.000 346 22468.85 148.65 41477.39 88888.00 2023-12-12 23:35:23.000 346 22468.85 148.72 41477.43 88888.00 2023-12-12 23:35:24.000 346 22468.85 148.77 41477.39 88888.00 2023-12-12 23:35:25.000 346 22468.82 148.78 41477.30 47555.71 2023-12-12 23:35:26.000 346 22468.79 148.75 41477.21 88888.00 2023-12-12 23:35:27.000 346 22468.78 148.71 41477.20 88888.00 2023-12-12 23:35:28.000 346 22468.81 148.72 41477.29 88888.00 2023-12-12 23:35:29.000 346 22468.84 148.72 41477.39 88888.00 2023-12-12 23:35:30.000 346 22468.85 148.66 41477.41 47555.67 2023-12-12 23:35:31.000 346 22468.85 148.62 41477.39 88888.00 2023-12-12 23:35:32.000 346 22468.82 148.63 41477.38 88888.00 2023-12-12 23:35:33.000 346 22468.82 148.65 41477.39 88888.00 2023-12-12 23:35:34.000 346 22468.86 148.71 41477.43 88888.00 2023-12-12 23:35:35.000 346 22468.86 148.74 41477.40 47555.67 2023-12-12 23:35:36.000 346 22468.79 148.68 41477.29 88888.00 2023-12-12 23:35:37.000 346 22468.74 148.60 41477.18 88888.00 2023-12-12 23:35:38.000 346 22468.78 148.60 41477.17 88888.00 2023-12-12 23:35:39.000 346 22468.81 148.67 41477.21 88888.00 2023-12-12 23:35:40.000 346 22468.78 148.72 41477.24 47555.65 2023-12-12 23:35:41.000 346 22468.79 148.72 41477.27 88888.00 2023-12-12 23:35:42.000 346 22468.83 148.71 41477.31 88888.00 2023-12-12 23:35:43.000 346 22468.83 148.71 41477.31 88888.00 2023-12-12 23:35:44.000 346 22468.80 148.71 41477.27 88888.00 2023-12-12 23:35:45.000 346 22468.81 148.70 41477.27 47555.63 2023-12-12 23:35:46.000 346 22468.81 148.63 41477.27 88888.00 2023-12-12 23:35:47.000 346 22468.77 148.59 41477.21 88888.00 2023-12-12 23:35:48.000 346 22468.78 148.69 41477.18 88888.00 2023-12-12 23:35:49.000 346 22468.85 148.84 41477.27 88888.00 2023-12-12 23:35:50.000 346 22468.89 148.87 41477.35 47555.63 2023-12-12 23:35:51.000 346 22468.88 148.81 41477.34 88888.00 2023-12-12 23:35:52.000 346 22468.84 148.75 41477.29 88888.00 2023-12-12 23:35:53.000 346 22468.82 148.70 41477.29 88888.00 2023-12-12 23:35:54.000 346 22468.83 148.69 41477.32 88888.00 2023-12-12 23:35:55.000 346 22468.85 148.72 41477.34 47555.62 2023-12-12 23:35:56.000 346 22468.87 148.76 41477.32 88888.00 2023-12-12 23:35:57.000 346 22468.88 148.76 41477.35 88888.00 2023-12-12 23:35:58.000 346 22468.91 148.75 41477.47 88888.00 2023-12-12 23:35:59.000 346 22468.96 148.79 41477.53 88888.00 2023-12-12 23:36:00.000 346 22468.97 148.81 41477.50 47555.61 2023-12-12 23:36:01.000 346 22468.93 148.79 41477.44 88888.00 2023-12-12 23:36:02.000 346 22468.89 148.78 41477.38 88888.00 2023-12-12 23:36:03.000 346 22468.90 148.80 41477.32 88888.00 2023-12-12 23:36:04.000 346 22468.92 148.81 41477.33 88888.00 2023-12-12 23:36:05.000 346 22468.86 148.81 41477.33 47555.61 2023-12-12 23:36:06.000 346 22468.78 148.79 41477.31 88888.00 2023-12-12 23:36:07.000 346 22468.75 148.76 41477.33 88888.00 2023-12-12 23:36:08.000 346 22468.79 148.74 41477.34 88888.00 2023-12-12 23:36:09.000 346 22468.83 148.74 41477.33 88888.00 2023-12-12 23:36:10.000 346 22468.82 148.71 41477.32 47555.60 2023-12-12 23:36:11.000 346 22468.80 148.68 41477.34 88888.00 2023-12-12 23:36:12.000 346 22468.82 148.68 41477.40 88888.00 2023-12-12 23:36:13.000 346 22468.86 148.70 41477.47 88888.00 2023-12-12 23:36:14.000 346 22468.88 148.74 41477.48 88888.00 2023-12-12 23:36:15.000 346 22468.90 148.76 41477.47 47555.59 2023-12-12 23:36:16.000 346 22468.90 148.76 41477.46 88888.00 2023-12-12 23:36:17.000 346 22468.88 148.75 41477.43 88888.00 2023-12-12 23:36:18.000 346 22468.90 148.74 41477.43 88888.00 2023-12-12 23:36:19.000 346 22468.92 148.72 41477.43 88888.00 2023-12-12 23:36:20.000 346 22468.90 148.71 41477.41 47555.58 2023-12-12 23:36:21.000 346 22468.88 148.71 41477.39 88888.00 2023-12-12 23:36:22.000 346 22468.89 148.69 41477.39 88888.00 2023-12-12 23:36:23.000 346 22468.93 148.73 41477.44 88888.00 2023-12-12 23:36:24.000 346 22468.98 148.79 41477.48 88888.00 2023-12-12 23:36:25.000 346 22468.98 148.74 41477.41 47555.56 2023-12-12 23:36:26.000 346 22468.87 148.65 41477.29 88888.00 2023-12-12 23:36:27.000 346 22468.79 148.61 41477.28 88888.00 2023-12-12 23:36:28.000 346 22468.78 148.60 41477.34 88888.00 2023-12-12 23:36:29.000 346 22468.77 148.60 41477.36 88888.00 2023-12-12 23:36:30.000 346 22468.77 148.62 41477.32 47555.54 2023-12-12 23:36:31.000 346 22468.80 148.65 41477.27 88888.00 2023-12-12 23:36:32.000 346 22468.79 148.70 41477.27 88888.00 2023-12-12 23:36:33.000 346 22468.74 148.73 41477.22 88888.00 2023-12-12 23:36:34.000 346 22468.71 148.72 41477.16 88888.00 2023-12-12 23:36:35.000 346 22468.71 148.67 41477.15 47555.57 2023-12-12 23:36:36.000 346 22468.70 148.60 41477.18 88888.00 2023-12-12 23:36:37.000 346 22468.70 148.58 41477.21 88888.00 2023-12-12 23:36:38.000 346 22468.70 148.64 41477.27 88888.00 2023-12-12 23:36:39.000 346 22468.74 148.74 41477.38 88888.00 2023-12-12 23:36:40.000 346 22468.77 148.79 41477.49 47555.56 2023-12-12 23:36:41.000 346 22468.78 148.74 41477.47 88888.00 2023-12-12 23:36:42.000 346 22468.78 148.67 41477.38 88888.00 2023-12-12 23:36:43.000 346 22468.78 148.67 41477.37 88888.00 2023-12-12 23:36:44.000 346 22468.76 148.69 41477.38 88888.00 2023-12-12 23:36:45.000 346 22468.75 148.71 41477.40 47555.55 2023-12-12 23:36:46.000 346 22468.75 148.74 41477.46 88888.00 2023-12-12 23:36:47.000 346 22468.71 148.74 41477.45 88888.00 2023-12-12 23:36:48.000 346 22468.64 148.72 41477.34 88888.00 2023-12-12 23:36:49.000 346 22468.60 148.74 41477.31 88888.00 2023-12-12 23:36:50.000 346 22468.61 148.76 41477.36 47555.55 2023-12-12 23:36:51.000 346 22468.62 148.77 41477.41 88888.00 2023-12-12 23:36:52.000 346 22468.62 148.73 41477.39 88888.00 2023-12-12 23:36:53.000 346 22468.60 148.68 41477.32 88888.00 2023-12-12 23:36:54.000 346 22468.57 148.70 41477.30 88888.00 2023-12-12 23:36:55.000 346 22468.56 148.78 41477.32 47555.54 2023-12-12 23:36:56.000 346 22468.58 148.81 41477.35 88888.00 2023-12-12 23:36:57.000 346 22468.59 148.79 41477.34 88888.00 2023-12-12 23:36:58.000 346 22468.61 148.79 41477.32 88888.00 2023-12-12 23:36:59.000 346 22468.60 148.79 41477.29 88888.00 2023-12-12 23:37:00.000 346 22468.58 148.77 41477.27 47555.58 2023-12-12 23:37:01.000 346 22468.62 148.75 41477.31 88888.00 2023-12-12 23:37:02.000 346 22468.66 148.79 41477.40 88888.00 2023-12-12 23:37:03.000 346 22468.65 148.84 41477.43 88888.00 2023-12-12 23:37:04.000 346 22468.60 148.82 41477.38 88888.00 2023-12-12 23:37:05.000 346 22468.56 148.81 41477.38 47555.52 2023-12-12 23:37:06.000 346 22468.54 148.81 41477.41 88888.00 2023-12-12 23:37:07.000 346 22468.50 148.78 41477.36 88888.00 2023-12-12 23:37:08.000 346 22468.45 148.77 41477.25 88888.00 2023-12-12 23:37:09.000 346 22468.46 148.78 41477.21 88888.00 2023-12-12 23:37:10.000 346 22468.48 148.79 41477.29 47555.47 2023-12-12 23:37:11.000 346 22468.49 148.79 41477.39 88888.00 2023-12-12 23:37:12.000 346 22468.51 148.79 41477.44 88888.00 2023-12-12 23:37:13.000 346 22468.52 148.78 41477.43 88888.00 2023-12-12 23:37:14.000 346 22468.51 148.79 41477.40 88888.00 2023-12-12 23:37:15.000 346 22468.50 148.80 41477.33 47555.48 2023-12-12 23:37:16.000 346 22468.49 148.81 41477.28 88888.00 2023-12-12 23:37:17.000 346 22468.48 148.84 41477.25 88888.00 2023-12-12 23:37:18.000 346 22468.50 148.86 41477.21 88888.00 2023-12-12 23:37:19.000 346 22468.51 148.87 41477.19 88888.00 2023-12-12 23:37:20.000 346 22468.48 148.84 41477.15 47555.46 2023-12-12 23:37:21.000 346 22468.51 148.85 41477.15 88888.00 2023-12-12 23:37:22.000 346 22468.55 148.89 41477.19 88888.00 2023-12-12 23:37:23.000 346 22468.50 148.89 41477.21 88888.00 2023-12-12 23:37:24.000 346 22468.42 148.86 41477.23 88888.00 2023-12-12 23:37:25.000 346 22468.41 148.84 41477.24 47555.51 2023-12-12 23:37:26.000 346 22468.44 148.79 41477.23 88888.00 2023-12-12 23:37:27.000 346 22468.47 148.79 41477.20 88888.00 2023-12-12 23:37:28.000 346 22468.52 148.89 41477.18 88888.00 2023-12-12 23:37:29.000 346 22468.60 148.99 41477.20 88888.00 2023-12-12 23:37:30.000 346 22468.62 149.00 41477.27 47555.45 2023-12-12 23:37:31.000 346 22468.55 148.96 41477.28 88888.00 2023-12-12 23:37:32.000 346 22468.46 148.96 41477.27 88888.00 2023-12-12 23:37:33.000 346 22468.43 148.98 41477.32 88888.00 2023-12-12 23:37:34.000 346 22468.47 149.01 41477.36 88888.00 2023-12-12 23:37:35.000 346 22468.51 149.02 41477.31 47555.46 2023-12-12 23:37:36.000 346 22468.53 149.02 41477.29 88888.00 2023-12-12 23:37:37.000 346 22468.56 149.01 41477.35 88888.00 2023-12-12 23:37:38.000 346 22468.57 148.98 41477.39 88888.00 2023-12-12 23:37:39.000 346 22468.56 148.96 41477.34 88888.00 2023-12-12 23:37:40.000 346 22468.53 148.94 41477.26 47555.45 2023-12-12 23:37:41.000 346 22468.50 148.96 41477.22 88888.00 2023-12-12 23:37:42.000 346 22468.47 148.99 41477.19 88888.00 2023-12-12 23:37:43.000 346 22468.45 148.97 41477.11 88888.00 2023-12-12 23:37:44.000 346 22468.46 148.91 41477.07 88888.00 2023-12-12 23:37:45.000 346 22468.47 148.88 41477.16 47555.44 2023-12-12 23:37:46.000 346 22468.47 148.90 41477.27 88888.00 2023-12-12 23:37:47.000 346 22468.47 148.92 41477.27 88888.00 2023-12-12 23:37:48.000 346 22468.44 148.90 41477.20 88888.00 2023-12-12 23:37:49.000 346 22468.47 148.89 41477.21 88888.00 2023-12-12 23:37:50.000 346 22468.52 148.90 41477.30 47555.48 2023-12-12 23:37:51.000 346 22468.52 148.89 41477.28 88888.00 2023-12-12 23:37:52.000 346 22468.47 148.90 41477.24 88888.00 2023-12-12 23:37:53.000 346 22468.42 148.95 41477.29 88888.00 2023-12-12 23:37:54.000 346 22468.37 148.99 41477.36 88888.00 2023-12-12 23:37:55.000 346 22468.39 149.01 41477.39 47555.43 2023-12-12 23:37:56.000 346 22468.44 149.01 41477.36 88888.00 2023-12-12 23:37:57.000 346 22468.47 148.99 41477.29 88888.00 2023-12-12 23:37:58.000 346 22468.46 148.98 41477.24 88888.00 2023-12-12 23:37:59.000 346 22468.44 148.97 41477.25 88888.00 2023-12-12 23:38:00.000 346 22468.45 148.98 41477.31 47555.46 2023-12-12 23:38:01.000 346 22468.52 149.03 41477.39 88888.00 2023-12-12 23:38:02.000 346 22468.55 149.08 41477.39 88888.00 2023-12-12 23:38:03.000 346 22468.53 149.06 41477.36 88888.00 2023-12-12 23:38:04.000 346 22468.53 149.04 41477.34 88888.00 2023-12-12 23:38:05.000 346 22468.56 149.02 41477.28 47555.41 2023-12-12 23:38:06.000 346 22468.55 148.98 41477.23 88888.00 2023-12-12 23:38:07.000 346 22468.53 148.92 41477.29 88888.00 2023-12-12 23:38:08.000 346 22468.56 148.87 41477.35 88888.00 2023-12-12 23:38:09.000 346 22468.60 148.90 41477.37 88888.00 2023-12-12 23:38:10.000 346 22468.58 148.94 41477.38 47555.44 2023-12-12 23:38:11.000 346 22468.50 148.91 41477.40 88888.00 2023-12-12 23:38:12.000 346 22468.45 148.90 41477.32 88888.00 2023-12-12 23:38:13.000 346 22468.42 148.94 41477.21 88888.00 2023-12-12 23:38:14.000 346 22468.42 148.98 41477.24 88888.00 2023-12-12 23:38:15.000 346 22468.43 148.99 41477.32 47555.46 2023-12-12 23:38:16.000 346 22468.44 148.95 41477.33 88888.00 2023-12-12 23:38:17.000 346 22468.45 148.96 41477.33 88888.00 2023-12-12 23:38:18.000 346 22468.47 149.01 41477.34 88888.00 2023-12-12 23:38:19.000 346 22468.50 149.02 41477.37 88888.00 2023-12-12 23:38:20.000 346 22468.52 148.98 41477.41 47555.48 2023-12-12 23:38:21.000 346 22468.52 148.98 41477.43 88888.00 2023-12-12 23:38:22.000 346 22468.50 149.01 41477.36 88888.00 2023-12-12 23:38:23.000 346 22468.47 149.00 41477.25 88888.00 2023-12-12 23:38:24.000 346 22468.40 148.92 41477.16 88888.00 2023-12-12 23:38:25.000 346 22468.40 148.87 41477.18 47555.41 2023-12-12 23:38:26.000 346 22468.44 148.89 41477.29 88888.00 2023-12-12 23:38:27.000 346 22468.44 148.90 41477.34 88888.00 2023-12-12 23:38:28.000 346 22468.42 148.91 41477.31 88888.00 2023-12-12 23:38:29.000 346 22468.41 148.92 41477.25 88888.00 2023-12-12 23:38:30.000 346 22468.42 148.94 41477.27 47555.42 2023-12-12 23:38:31.000 346 22468.44 149.00 41477.34 88888.00 2023-12-12 23:38:32.000 346 22468.45 149.04 41477.40 88888.00 2023-12-12 23:38:33.000 346 22468.43 149.02 41477.39 88888.00 2023-12-12 23:38:34.000 346 22468.42 148.95 41477.37 88888.00 2023-12-12 23:38:35.000 346 22468.41 148.86 41477.33 47555.41 2023-12-12 23:38:36.000 346 22468.42 148.84 41477.36 88888.00 2023-12-12 23:38:37.000 346 22468.42 148.94 41477.46 88888.00 2023-12-12 23:38:38.000 346 22468.37 149.00 41477.50 88888.00 2023-12-12 23:38:39.000 346 22468.34 148.99 41477.43 88888.00 2023-12-12 23:38:40.000 346 22468.36 148.94 41477.37 47555.40 2023-12-12 23:38:41.000 346 22468.38 148.90 41477.43 88888.00 2023-12-12 23:38:42.000 346 22468.38 148.90 41477.51 88888.00 2023-12-12 23:38:43.000 346 22468.37 148.91 41477.45 88888.00 2023-12-12 23:38:44.000 346 22468.36 148.88 41477.33 88888.00 2023-12-12 23:38:45.000 346 22468.39 148.87 41477.29 47555.40 2023-12-12 23:38:46.000 346 22468.41 148.84 41477.26 88888.00 2023-12-12 23:38:47.000 346 22468.39 148.80 41477.21 88888.00 2023-12-12 23:38:48.000 346 22468.37 148.80 41477.24 88888.00 2023-12-12 23:38:49.000 346 22468.39 148.82 41477.29 88888.00 2023-12-12 23:38:50.000 346 22468.46 148.85 41477.32 47555.39 2023-12-12 23:38:51.000 346 22468.50 148.91 41477.34 88888.00 2023-12-12 23:38:52.000 346 22468.47 148.95 41477.34 88888.00 2023-12-12 23:38:53.000 346 22468.44 148.98 41477.34 88888.00 2023-12-12 23:38:54.000 346 22468.43 149.00 41477.35 88888.00 2023-12-12 23:38:55.000 346 22468.40 148.96 41477.32 47555.36 2023-12-12 23:38:56.000 346 22468.37 148.90 41477.27 88888.00 2023-12-12 23:38:57.000 346 22468.38 148.94 41477.31 88888.00 2023-12-12 23:38:58.000 346 22468.44 149.03 41477.40 88888.00 2023-12-12 23:38:59.000 346 22468.53 149.08 41477.45 88888.00 2023-12-12 23:39:00.000 346 22468.62 149.07 41477.44 47555.36 2023-12-12 23:39:01.000 346 22468.66 149.05 41477.44 88888.00 2023-12-12 23:39:02.000 346 22468.65 149.02 41477.43 88888.00 2023-12-12 23:39:03.000 346 22468.61 148.95 41477.41 88888.00 2023-12-12 23:39:04.000 346 22468.55 148.91 41477.41 88888.00 2023-12-12 23:39:05.000 346 22468.53 148.93 41477.50 47555.39 2023-12-12 23:39:06.000 346 22468.53 148.93 41477.52 88888.00 2023-12-12 23:39:07.000 346 22468.52 148.94 41477.41 88888.00 2023-12-12 23:39:08.000 346 22468.52 149.00 41477.31 88888.00 2023-12-12 23:39:09.000 346 22468.54 149.05 41477.31 88888.00 2023-12-12 23:39:10.000 346 22468.54 149.00 41477.35 47555.40 2023-12-12 23:39:11.000 346 22468.50 148.91 41477.39 88888.00 2023-12-12 23:39:12.000 346 22468.44 148.94 41477.40 88888.00 2023-12-12 23:39:13.000 346 22468.35 148.99 41477.33 88888.00 2023-12-12 23:39:14.000 346 22468.30 148.97 41477.22 88888.00 2023-12-12 23:39:15.000 346 22468.35 148.93 41477.22 47555.38 2023-12-12 23:39:16.000 346 22468.42 148.89 41477.32 88888.00 2023-12-12 23:39:17.000 346 22468.43 148.90 41477.38 88888.00 2023-12-12 23:39:18.000 346 22468.41 148.97 41477.34 88888.00 2023-12-12 23:39:19.000 346 22468.38 149.01 41477.25 88888.00 2023-12-12 23:39:20.000 346 22468.36 149.04 41477.28 47555.40 2023-12-12 23:39:21.000 346 22468.39 149.09 41477.41 88888.00 2023-12-12 23:39:22.000 346 22468.45 149.06 41477.47 88888.00 2023-12-12 23:39:23.000 346 22468.48 148.99 41477.46 88888.00 2023-12-12 23:39:24.000 346 22468.51 149.01 41477.50 88888.00 2023-12-12 23:39:25.000 346 22468.55 149.10 41477.54 47555.40 2023-12-12 23:39:26.000 346 22468.56 149.13 41477.54 88888.00 2023-12-12 23:39:27.000 346 22468.55 149.09 41477.51 88888.00 2023-12-12 23:39:28.000 346 22468.56 149.00 41477.46 88888.00 2023-12-12 23:39:29.000 346 22468.58 148.94 41477.44 88888.00 2023-12-12 23:39:30.000 346 22468.58 148.97 41477.48 47555.41 2023-12-12 23:39:31.000 346 22468.62 149.05 41477.57 88888.00 2023-12-12 23:39:32.000 346 22468.67 149.06 41477.64 88888.00 2023-12-12 23:39:33.000 346 22468.61 148.97 41477.59 88888.00 2023-12-12 23:39:34.000 346 22468.48 148.89 41477.49 88888.00 2023-12-12 23:39:35.000 346 22468.40 148.90 41477.40 47555.38 2023-12-12 23:39:36.000 346 22468.36 148.91 41477.36 88888.00 2023-12-12 23:39:37.000 346 22468.39 148.92 41477.38 88888.00 2023-12-12 23:39:38.000 346 22468.47 148.97 41477.38 88888.00 2023-12-12 23:39:39.000 346 22468.47 149.00 41477.31 88888.00 2023-12-12 23:39:40.000 346 22468.44 149.00 41477.31 47555.36 2023-12-12 23:39:41.000 346 22468.43 149.04 41477.41 88888.00 2023-12-12 23:39:42.000 346 22468.44 149.05 41477.47 88888.00 2023-12-12 23:39:43.000 346 22468.42 149.02 41477.44 88888.00 2023-12-12 23:39:44.000 346 22468.40 149.02 41477.38 88888.00 2023-12-12 23:39:45.000 346 22468.40 149.04 41477.37 47555.37 2023-12-12 23:39:46.000 346 22468.41 149.06 41477.39 88888.00 2023-12-12 23:39:47.000 346 22468.41 149.06 41477.38 88888.00 2023-12-12 23:39:48.000 346 22468.42 149.09 41477.40 88888.00 2023-12-12 23:39:49.000 346 22468.48 149.16 41477.48 88888.00 2023-12-12 23:39:50.000 346 22468.52 149.18 41477.57 47555.35 2023-12-12 23:39:51.000 346 22468.51 149.16 41477.62 88888.00 2023-12-12 23:39:52.000 346 22468.47 149.11 41477.61 88888.00 2023-12-12 23:39:53.000 346 22468.41 149.03 41477.50 88888.00 2023-12-12 23:39:54.000 346 22468.42 148.97 41477.43 88888.00 2023-12-12 23:39:55.000 346 22468.49 148.96 41477.44 47555.37 2023-12-12 23:39:56.000 346 22468.49 148.97 41477.47 88888.00 2023-12-12 23:39:57.000 346 22468.47 148.97 41477.49 88888.00 2023-12-12 23:39:58.000 346 22468.44 148.95 41477.46 88888.00 2023-12-12 23:39:59.000 346 22468.43 148.96 41477.41 88888.00 2023-12-12 23:40:00.000 346 22468.42 149.03 41477.41 47555.36 2023-12-12 23:40:01.000 346 22468.41 149.06 41477.38 88888.00 2023-12-12 23:40:02.000 346 22468.37 149.06 41477.31 88888.00 2023-12-12 23:40:03.000 346 22468.34 149.09 41477.27 88888.00 2023-12-12 23:40:04.000 346 22468.37 149.11 41477.25 88888.00 2023-12-12 23:40:05.000 346 22468.45 149.10 41477.26 47555.32 2023-12-12 23:40:06.000 346 22468.49 149.07 41477.32 88888.00 2023-12-12 23:40:07.000 346 22468.48 149.03 41477.34 88888.00 2023-12-12 23:40:08.000 346 22468.46 149.03 41477.32 88888.00 2023-12-12 23:40:09.000 346 22468.45 149.06 41477.31 88888.00 2023-12-12 23:40:10.000 346 22468.43 149.09 41477.35 47555.35 2023-12-12 23:40:11.000 346 22468.40 149.10 41477.43 88888.00 2023-12-12 23:40:12.000 346 22468.36 149.06 41477.50 88888.00 2023-12-12 23:40:13.000 346 22468.35 149.02 41477.54 88888.00 2023-12-12 23:40:14.000 346 22468.39 149.04 41477.51 88888.00 2023-12-12 23:40:15.000 346 22468.41 149.06 41477.45 47555.34 2023-12-12 23:40:16.000 346 22468.40 149.05 41477.44 88888.00 2023-12-12 23:40:17.000 346 22468.43 149.08 41477.47 88888.00 2023-12-12 23:40:18.000 346 22468.42 149.09 41477.41 88888.00 2023-12-12 23:40:19.000 346 22468.34 149.04 41477.29 88888.00 2023-12-12 23:40:20.000 346 22468.28 148.99 41477.22 47555.36 2023-12-12 23:40:21.000 346 22468.31 148.99 41477.27 88888.00 2023-12-12 23:40:22.000 346 22468.38 149.05 41477.37 88888.00 2023-12-12 23:40:23.000 346 22468.42 149.16 41477.41 88888.00 2023-12-12 23:40:24.000 346 22468.40 149.19 41477.40 88888.00 2023-12-12 23:40:25.000 346 22468.38 149.14 41477.39 47555.35 2023-12-12 23:40:26.000 346 22468.39 149.09 41477.38 88888.00 2023-12-12 23:40:27.000 346 22468.41 149.06 41477.34 88888.00 2023-12-12 23:40:28.000 346 22468.46 149.04 41477.34 88888.00 2023-12-12 23:40:29.000 346 22468.49 149.02 41477.37 88888.00 2023-12-12 23:40:30.000 346 22468.48 149.03 41477.38 47555.33 2023-12-12 23:40:31.000 346 22468.44 149.07 41477.43 88888.00 2023-12-12 23:40:32.000 346 22468.43 149.09 41477.52 88888.00 2023-12-12 23:40:33.000 346 22468.43 149.09 41477.54 88888.00 2023-12-12 23:40:34.000 346 22468.40 149.05 41477.45 88888.00 2023-12-12 23:40:35.000 346 22468.33 148.98 41477.33 47555.31 2023-12-12 23:40:36.000 346 22468.28 148.96 41477.31 88888.00 2023-12-12 23:40:37.000 346 22468.26 149.00 41477.38 88888.00 2023-12-12 23:40:38.000 346 22468.25 149.05 41477.48 88888.00 2023-12-12 23:40:39.000 346 22468.27 149.13 41477.55 88888.00 2023-12-12 23:40:40.000 346 22468.32 149.19 41477.59 47555.29 2023-12-12 23:40:41.000 346 22468.33 149.16 41477.53 88888.00 2023-12-12 23:40:42.000 346 22468.30 149.03 41477.39 88888.00 2023-12-12 23:40:43.000 346 22468.31 148.97 41477.39 88888.00 2023-12-12 23:40:44.000 346 22468.37 149.01 41477.52 88888.00 2023-12-12 23:40:45.000 346 22468.38 149.01 41477.55 47555.33 2023-12-12 23:40:46.000 346 22468.34 148.96 41477.51 88888.00 2023-12-12 23:40:47.000 346 22468.31 148.97 41477.48 88888.00 2023-12-12 23:40:48.000 346 22468.28 149.00 41477.47 88888.00 2023-12-12 23:40:49.000 346 22468.27 149.01 41477.46 88888.00 2023-12-12 23:40:50.000 346 22468.29 149.02 41477.44 47555.28 2023-12-12 23:40:51.000 346 22468.28 149.00 41477.39 88888.00 2023-12-12 23:40:52.000 346 22468.26 148.95 41477.38 88888.00 2023-12-12 23:40:53.000 346 22468.30 148.96 41477.45 88888.00 2023-12-12 23:40:54.000 346 22468.35 149.03 41477.57 88888.00 2023-12-12 23:40:55.000 346 22468.38 149.11 41477.64 47555.31 2023-12-12 23:40:56.000 346 22468.39 149.16 41477.62 88888.00 2023-12-12 23:40:57.000 346 22468.38 149.13 41477.54 88888.00 2023-12-12 23:40:58.000 346 22468.35 149.07 41477.51 88888.00 2023-12-12 23:40:59.000 346 22468.31 149.02 41477.50 88888.00 2023-12-12 23:41:00.000 346 22468.31 149.01 41477.44 47555.27 2023-12-12 23:41:01.000 346 22468.35 149.05 41477.38 88888.00 2023-12-12 23:41:02.000 346 22468.36 149.10 41477.39 88888.00 2023-12-12 23:41:03.000 346 22468.36 149.09 41477.43 88888.00 2023-12-12 23:41:04.000 346 22468.39 149.10 41477.46 88888.00 2023-12-12 23:41:05.000 346 22468.38 149.13 41477.42 47555.30 2023-12-12 23:41:06.000 346 22468.33 149.10 41477.36 88888.00 2023-12-12 23:41:07.000 346 22468.34 149.03 41477.36 88888.00 2023-12-12 23:41:08.000 346 22468.37 149.01 41477.40 88888.00 2023-12-12 23:41:09.000 346 22468.32 149.04 41477.37 88888.00 2023-12-12 23:41:10.000 346 22468.25 149.03 41477.30 47555.32 2023-12-12 23:41:11.000 346 22468.24 149.03 41477.30 88888.00 2023-12-12 23:41:12.000 346 22468.29 149.06 41477.37 88888.00 2023-12-12 23:41:13.000 346 22468.32 149.06 41477.44 88888.00 2023-12-12 23:41:14.000 346 22468.28 149.04 41477.42 88888.00 2023-12-12 23:41:15.000 346 22468.22 149.01 41477.32 47555.32 2023-12-12 23:41:16.000 346 22468.18 148.95 41477.21 88888.00 2023-12-12 23:41:17.000 346 22468.20 148.95 41477.16 88888.00 2023-12-12 23:41:18.000 346 22468.28 149.03 41477.17 88888.00 2023-12-12 23:41:19.000 346 22468.36 149.16 41477.21 88888.00 2023-12-12 23:41:20.000 346 22468.41 149.23 41477.22 47555.35 2023-12-12 23:41:21.000 346 22468.40 149.20 41477.14 88888.00 2023-12-12 23:41:22.000 346 22468.35 149.12 41477.07 88888.00 2023-12-12 23:41:23.000 346 22468.34 149.12 41477.15 88888.00 2023-12-12 23:41:24.000 346 22468.33 149.12 41477.19 88888.00 2023-12-12 23:41:25.000 346 22468.28 149.03 41477.14 47555.30 2023-12-12 23:41:26.000 346 22468.27 148.98 41477.13 88888.00 2023-12-12 23:41:27.000 346 22468.29 148.99 41477.17 88888.00 2023-12-12 23:41:28.000 346 22468.32 149.03 41477.18 88888.00 2023-12-12 23:41:29.000 346 22468.37 149.09 41477.18 88888.00 2023-12-12 23:41:30.000 346 22468.42 149.11 41477.21 47555.31 2023-12-12 23:41:31.000 346 22468.47 149.11 41477.27 88888.00 2023-12-12 23:41:32.000 346 22468.48 149.07 41477.29 88888.00 2023-12-12 23:41:33.000 346 22468.45 149.01 41477.24 88888.00 2023-12-12 23:41:34.000 346 22468.40 148.97 41477.15 88888.00 2023-12-12 23:41:35.000 346 22468.38 149.01 41477.10 47555.32 2023-12-12 23:41:36.000 346 22468.41 149.11 41477.15 88888.00 2023-12-12 23:41:37.000 346 22468.48 149.20 41477.25 88888.00 2023-12-12 23:41:38.000 346 22468.55 149.21 41477.29 88888.00 2023-12-12 23:41:39.000 346 22468.58 149.18 41477.25 88888.00 2023-12-12 23:41:40.000 346 22468.55 149.12 41477.18 47555.33 2023-12-12 23:41:41.000 346 22468.48 149.06 41477.14 88888.00 2023-12-12 23:41:42.000 346 22468.46 149.07 41477.14 88888.00 2023-12-12 23:41:43.000 346 22468.50 149.11 41477.18 88888.00 2023-12-12 23:41:44.000 346 22468.50 149.10 41477.27 88888.00 2023-12-12 23:41:45.000 346 22468.50 149.10 41477.40 47555.39 2023-12-12 23:41:46.000 346 22468.46 149.14 41477.50 88888.00 2023-12-12 23:41:47.000 346 22468.40 149.16 41477.47 88888.00 2023-12-12 23:41:48.000 346 22468.39 149.14 41477.39 88888.00 2023-12-12 23:41:49.000 346 22468.43 149.14 41477.35 88888.00 2023-12-12 23:41:50.000 346 22468.41 149.09 41477.29 47555.36 2023-12-12 23:41:51.000 346 22468.35 149.04 41477.24 88888.00 2023-12-12 23:41:52.000 346 22468.37 149.06 41477.25 88888.00 2023-12-12 23:41:53.000 346 22468.40 149.11 41477.23 88888.00 2023-12-12 23:41:54.000 346 22468.38 149.11 41477.13 88888.00 2023-12-12 23:41:55.000 346 22468.39 149.08 41477.09 47555.35 2023-12-12 23:41:56.000 346 22468.45 149.14 41477.25 88888.00 2023-12-12 23:41:57.000 346 22468.48 149.23 41477.41 88888.00 2023-12-12 23:41:58.000 346 22468.42 149.23 41477.39 88888.00 2023-12-12 23:41:59.000 346 22468.36 149.18 41477.32 88888.00 2023-12-12 23:42:00.000 346 22468.36 149.12 41477.26 47555.38 2023-12-12 23:42:01.000 346 22468.38 149.08 41477.25 88888.00 2023-12-12 23:42:02.000 346 22468.42 149.11 41477.33 88888.00 2023-12-12 23:42:03.000 346 22468.44 149.13 41477.38 88888.00 2023-12-12 23:42:04.000 346 22468.44 149.14 41477.41 88888.00 2023-12-12 23:42:05.000 346 22468.41 149.13 41477.38 47555.33 2023-12-12 23:42:06.000 346 22468.38 149.09 41477.29 88888.00 2023-12-12 23:42:07.000 346 22468.37 149.07 41477.24 88888.00 2023-12-12 23:42:08.000 346 22468.40 149.13 41477.34 88888.00 2023-12-12 23:42:09.000 346 22468.44 149.21 41477.45 88888.00 2023-12-12 23:42:10.000 346 22468.45 149.23 41477.43 47555.33 2023-12-12 23:42:11.000 346 22468.43 149.20 41477.30 88888.00 2023-12-12 23:42:12.000 346 22468.40 149.18 41477.19 88888.00 2023-12-12 23:42:13.000 346 22468.40 149.20 41477.17 88888.00 2023-12-12 23:42:14.000 346 22468.42 149.19 41477.17 88888.00 2023-12-12 23:42:15.000 346 22468.45 149.17 41477.18 47555.31 2023-12-12 23:42:16.000 346 22468.49 149.14 41477.20 88888.00 2023-12-12 23:42:17.000 346 22468.50 149.13 41477.21 88888.00 2023-12-12 23:42:18.000 346 22468.48 149.15 41477.19 88888.00 2023-12-12 23:42:19.000 346 22468.47 149.13 41477.14 88888.00 2023-12-12 23:42:20.000 346 22468.49 149.10 41477.11 47555.29 2023-12-12 23:42:21.000 346 22468.52 149.13 41477.12 88888.00 2023-12-12 23:42:22.000 346 22468.50 149.22 41477.14 88888.00 2023-12-12 23:42:23.000 346 22468.42 149.28 41477.12 88888.00 2023-12-12 23:42:24.000 346 22468.38 149.25 41477.12 88888.00 2023-12-12 23:42:25.000 346 22468.40 149.17 41477.18 47555.33 2023-12-12 23:42:26.000 346 22468.45 149.11 41477.22 88888.00 2023-12-12 23:42:27.000 346 22468.52 149.14 41477.28 88888.00 2023-12-12 23:42:28.000 346 22468.54 149.22 41477.36 88888.00 2023-12-12 23:42:29.000 346 22468.50 149.27 41477.38 88888.00 2023-12-12 23:42:30.000 346 22468.47 149.24 41477.34 47555.33 2023-12-12 23:42:31.000 346 22468.44 149.15 41477.32 88888.00 2023-12-12 23:42:32.000 346 22468.42 149.09 41477.29 88888.00 2023-12-12 23:42:33.000 346 22468.37 149.08 41477.29 88888.00 2023-12-12 23:42:34.000 346 22468.33 149.13 41477.34 88888.00 2023-12-12 23:42:35.000 346 22468.35 149.20 41477.40 47555.31 2023-12-12 23:42:36.000 346 22468.41 149.22 41477.43 88888.00 2023-12-12 23:42:37.000 346 22468.45 149.22 41477.39 88888.00 2023-12-12 23:42:38.000 346 22468.44 149.21 41477.34 88888.00 2023-12-12 23:42:39.000 346 22468.42 149.18 41477.30 88888.00 2023-12-12 23:42:40.000 346 22468.35 149.15 41477.24 47555.29 2023-12-12 23:42:41.000 346 22468.31 149.17 41477.18 88888.00 2023-12-12 23:42:42.000 346 22468.31 149.24 41477.16 88888.00 2023-12-12 23:42:43.000 346 22468.32 149.29 41477.19 88888.00 2023-12-12 23:42:44.000 346 22468.32 149.28 41477.22 88888.00 2023-12-12 23:42:45.000 346 22468.32 149.29 41477.20 47555.39 2023-12-12 23:42:46.000 346 22468.32 149.32 41477.18 88888.00 2023-12-12 23:42:47.000 346 22468.33 149.28 41477.18 88888.00 2023-12-12 23:42:48.000 346 22468.32 149.23 41477.19 88888.00 2023-12-12 23:42:49.000 346 22468.32 149.24 41477.27 88888.00 2023-12-12 23:42:50.000 346 22468.37 149.25 41477.39 47555.31 2023-12-12 23:42:51.000 346 22468.42 149.25 41477.43 88888.00 2023-12-12 23:42:52.000 346 22468.45 149.28 41477.43 88888.00 2023-12-12 23:42:53.000 346 22468.47 149.31 41477.49 88888.00 2023-12-12 23:42:54.000 346 22468.47 149.30 41477.50 88888.00 2023-12-12 23:42:55.000 346 22468.45 149.29 41477.44 47555.37 2023-12-12 23:42:56.000 346 22468.42 149.27 41477.39 88888.00 2023-12-12 23:42:57.000 346 22468.39 149.24 41477.39 88888.00 2023-12-12 23:42:58.000 346 22468.39 149.21 41477.44 88888.00 2023-12-12 23:42:59.000 346 22468.39 149.23 41477.47 88888.00 2023-12-12 23:43:00.000 346 22468.37 149.26 41477.45 47555.28 2023-12-12 23:43:01.000 346 22468.38 149.27 41477.40 88888.00 2023-12-12 23:43:02.000 346 22468.44 149.28 41477.44 88888.00 2023-12-12 23:43:03.000 346 22468.49 149.29 41477.50 88888.00 2023-12-12 23:43:04.000 346 22468.47 149.27 41477.51 88888.00 2023-12-12 23:43:05.000 346 22468.44 149.25 41477.46 47555.30 2023-12-12 23:43:06.000 346 22468.38 149.25 41477.38 88888.00 2023-12-12 23:43:07.000 346 22468.31 149.26 41477.37 88888.00 2023-12-12 23:43:08.000 346 22468.31 149.28 41477.46 88888.00 2023-12-12 23:43:09.000 346 22468.34 149.30 41477.51 88888.00 2023-12-12 23:43:10.000 346 22468.35 149.31 41477.43 47555.27 2023-12-12 23:43:11.000 346 22468.31 149.31 41477.27 88888.00 2023-12-12 23:43:12.000 346 22468.25 149.29 41477.17 88888.00 2023-12-12 23:43:13.000 346 22468.25 149.28 41477.19 88888.00 2023-12-12 23:43:14.000 346 22468.32 149.30 41477.31 88888.00 2023-12-12 23:43:15.000 346 22468.39 149.29 41477.39 47555.27 2023-12-12 23:43:16.000 346 22468.43 149.25 41477.34 88888.00 2023-12-12 23:43:17.000 346 22468.42 149.24 41477.22 88888.00 2023-12-12 23:43:18.000 346 22468.37 149.26 41477.16 88888.00 2023-12-12 23:43:19.000 346 22468.32 149.29 41477.18 88888.00 2023-12-12 23:43:20.000 346 22468.26 149.28 41477.18 47555.26 2023-12-12 23:43:21.000 346 22468.21 149.21 41477.14 88888.00 2023-12-12 23:43:22.000 346 22468.24 149.17 41477.12 88888.00 2023-12-12 23:43:23.000 346 22468.30 149.21 41477.16 88888.00 2023-12-12 23:43:24.000 346 22468.32 149.25 41477.21 88888.00 2023-12-12 23:43:25.000 346 22468.32 149.20 41477.21 47555.28 2023-12-12 23:43:26.000 346 22468.35 149.13 41477.16 88888.00 2023-12-12 23:43:27.000 346 22468.39 149.18 41477.11 88888.00 2023-12-12 23:43:28.000 346 22468.40 149.27 41477.10 88888.00 2023-12-12 23:43:29.000 346 22468.33 149.27 41477.08 88888.00 2023-12-12 23:43:30.000 346 22468.26 149.21 41477.03 47555.28 2023-12-12 23:43:31.000 346 22468.24 149.19 41477.02 88888.00 2023-12-12 23:43:32.000 346 22468.28 149.19 41477.07 88888.00 2023-12-12 23:43:33.000 346 22468.35 149.18 41477.14 88888.00 2023-12-12 23:43:34.000 346 22468.40 149.19 41477.21 88888.00 2023-12-12 23:43:35.000 346 22468.40 149.22 41477.29 47555.27 2023-12-12 23:43:36.000 346 22468.38 149.21 41477.32 88888.00 2023-12-12 23:43:37.000 346 22468.34 149.19 41477.24 88888.00 2023-12-12 23:43:38.000 346 22468.32 149.23 41477.15 88888.00 2023-12-12 23:43:39.000 346 22468.33 149.27 41477.14 88888.00 2023-12-12 23:43:40.000 346 22468.32 149.23 41477.21 47555.23 2023-12-12 23:43:41.000 346 22468.33 149.22 41477.24 88888.00 2023-12-12 23:43:42.000 346 22468.39 149.26 41477.21 88888.00 2023-12-12 23:43:43.000 346 22468.47 149.31 41477.24 88888.00 2023-12-12 23:43:44.000 346 22468.52 149.34 41477.39 88888.00 2023-12-12 23:43:45.000 346 22468.50 149.33 41477.49 47555.23 2023-12-12 23:43:46.000 346 22468.47 149.26 41477.43 88888.00 2023-12-12 23:43:47.000 346 22468.46 149.19 41477.33 88888.00 2023-12-12 23:43:48.000 346 22468.42 149.16 41477.24 88888.00 2023-12-12 23:43:49.000 346 22468.37 149.16 41477.18 88888.00 2023-12-12 23:43:50.000 346 22468.36 149.17 41477.19 47555.25 2023-12-12 23:43:51.000 346 22468.37 149.17 41477.25 88888.00 2023-12-12 23:43:52.000 346 22468.36 149.12 41477.25 88888.00 2023-12-12 23:43:53.000 346 22468.33 149.03 41477.12 88888.00 2023-12-12 23:43:54.000 346 22468.31 149.02 41477.00 88888.00 2023-12-12 23:43:55.000 346 22468.28 149.12 41477.02 47555.28 2023-12-12 23:43:56.000 346 22468.28 149.15 41477.08 88888.00 2023-12-12 23:43:57.000 346 22468.32 149.08 41477.09 88888.00 2023-12-12 23:43:58.000 346 22468.36 149.05 41477.06 88888.00 2023-12-12 23:43:59.000 346 22468.37 149.09 41477.07 88888.00 2023-12-12 23:44:00.000 346 22468.39 149.14 41477.14 47555.28 2023-12-12 23:44:01.000 346 22468.40 149.13 41477.18 88888.00 2023-12-12 23:44:02.000 346 22468.40 149.04 41477.14 88888.00 2023-12-12 23:44:03.000 346 22468.37 148.97 41477.11 88888.00 2023-12-12 23:44:04.000 346 22468.35 149.00 41477.09 88888.00 2023-12-12 23:44:05.000 346 22468.33 149.03 41477.03 47555.28 2023-12-12 23:44:06.000 346 22468.34 149.03 41477.04 88888.00 2023-12-12 23:44:07.000 346 22468.39 149.04 41477.12 88888.00 2023-12-12 23:44:08.000 346 22468.41 149.05 41477.11 88888.00 2023-12-12 23:44:09.000 346 22468.35 149.05 41477.01 88888.00 2023-12-12 23:44:10.000 346 22468.28 149.02 41476.97 47555.28 2023-12-12 23:44:11.000 346 22468.28 148.97 41476.98 88888.00 2023-12-12 23:44:12.000 346 22468.36 149.00 41477.00 88888.00 2023-12-12 23:44:13.000 346 22468.44 149.03 41477.04 88888.00 2023-12-12 23:44:14.000 346 22468.47 149.06 41477.14 88888.00 2023-12-12 23:44:15.000 346 22468.48 149.12 41477.26 47555.32 2023-12-12 23:44:16.000 346 22468.50 149.15 41477.27 88888.00 2023-12-12 23:44:17.000 346 22468.48 149.15 41477.20 88888.00 2023-12-12 23:44:18.000 346 22468.46 149.13 41477.15 88888.00 2023-12-12 23:44:19.000 346 22468.46 149.07 41477.15 88888.00 2023-12-12 23:44:20.000 346 22468.49 149.03 41477.17 47555.34 2023-12-12 23:44:21.000 346 22468.51 149.01 41477.18 88888.00 2023-12-12 23:44:22.000 346 22468.52 149.03 41477.19 88888.00 2023-12-12 23:44:23.000 346 22468.55 149.09 41477.25 88888.00 2023-12-12 23:44:24.000 346 22468.58 149.16 41477.30 88888.00 2023-12-12 23:44:25.000 346 22468.54 149.16 41477.28 47555.34 2023-12-12 23:44:26.000 346 22468.48 149.15 41477.28 88888.00 2023-12-12 23:44:27.000 346 22468.50 149.13 41477.30 88888.00 2023-12-12 23:44:28.000 346 22468.54 149.08 41477.25 88888.00 2023-12-12 23:44:29.000 346 22468.56 149.06 41477.16 88888.00 2023-12-12 23:44:30.000 346 22468.62 149.08 41477.14 47555.40 2023-12-12 23:44:31.000 346 22468.68 149.15 41477.17 88888.00 2023-12-12 23:44:32.000 346 22468.66 149.19 41477.16 88888.00 2023-12-12 23:44:33.000 346 22468.63 149.16 41477.16 88888.00 2023-12-12 23:44:34.000 346 22468.64 149.12 41477.20 88888.00 2023-12-12 23:44:35.000 346 22468.64 149.10 41477.21 47555.38 2023-12-12 23:44:36.000 346 22468.61 149.10 41477.17 88888.00 2023-12-12 23:44:37.000 346 22468.62 149.10 41477.14 88888.00 2023-12-12 23:44:38.000 346 22468.65 149.07 41477.09 88888.00 2023-12-12 23:44:39.000 346 22468.65 149.05 41477.06 88888.00 2023-12-12 23:44:40.000 346 22468.64 149.08 41477.11 47555.40 2023-12-12 23:44:41.000 346 22468.65 149.09 41477.17 88888.00 2023-12-12 23:44:42.000 346 22468.67 149.09 41477.17 88888.00 2023-12-12 23:44:43.000 346 22468.72 149.12 41477.18 88888.00 2023-12-12 23:44:44.000 346 22468.77 149.20 41477.22 88888.00 2023-12-12 23:44:45.000 346 22468.82 149.27 41477.27 47555.39 2023-12-12 23:44:46.000 346 22468.84 149.24 41477.32 88888.00 2023-12-12 23:44:47.000 346 22468.84 149.13 41477.31 88888.00 2023-12-12 23:44:48.000 346 22468.83 149.09 41477.27 88888.00 2023-12-12 23:44:49.000 346 22468.81 149.15 41477.25 88888.00 2023-12-12 23:44:50.000 346 22468.78 149.19 41477.25 47555.40 2023-12-12 23:44:51.000 346 22468.76 149.17 41477.21 88888.00 2023-12-12 23:44:52.000 346 22468.72 149.14 41477.14 88888.00 2023-12-12 23:44:53.000 346 22468.69 149.16 41477.10 88888.00 2023-12-12 23:44:54.000 346 22468.70 149.19 41477.11 88888.00 2023-12-12 23:44:55.000 346 22468.74 149.20 41477.14 47555.42 2023-12-12 23:44:56.000 346 22468.75 149.16 41477.13 88888.00 2023-12-12 23:44:57.000 346 22468.76 149.11 41477.11 88888.00 2023-12-12 23:44:58.000 346 22468.80 149.12 41477.19 88888.00 2023-12-12 23:44:59.000 346 22468.86 149.19 41477.31 88888.00 2023-12-12 23:45:00.000 346 22468.86 149.17 41477.30 47555.45 2023-12-12 23:45:01.000 346 22468.82 149.05 41477.20 88888.00 2023-12-12 23:45:02.000 346 22468.83 148.98 41477.18 88888.00 2023-12-12 23:45:03.000 346 22468.91 149.01 41477.26 88888.00 2023-12-12 23:45:04.000 346 22468.94 149.06 41477.29 88888.00 2023-12-12 23:45:05.000 346 22468.91 149.01 41477.21 47555.46 2023-12-12 23:45:06.000 346 22468.90 148.94 41477.13 88888.00 2023-12-12 23:45:07.000 346 22468.94 148.96 41477.14 88888.00 2023-12-12 23:45:08.000 346 22468.97 149.03 41477.16 88888.00 2023-12-12 23:45:09.000 346 22468.95 149.08 41477.14 88888.00 2023-12-12 23:45:10.000 346 22468.94 149.07 41477.14 47555.47 2023-12-12 23:45:11.000 346 22468.95 148.99 41477.16 88888.00 2023-12-12 23:45:12.000 346 22468.97 148.95 41477.17 88888.00 2023-12-12 23:45:13.000 346 22468.96 149.01 41477.18 88888.00 2023-12-12 23:45:14.000 346 22468.97 149.08 41477.25 88888.00 2023-12-12 23:45:15.000 346 22468.99 149.06 41477.35 47555.48 2023-12-12 23:45:16.000 346 22468.96 148.99 41477.35 88888.00 2023-12-12 23:45:17.000 346 22468.92 148.96 41477.29 88888.00 2023-12-12 23:45:18.000 346 22468.95 148.95 41477.31 88888.00 2023-12-12 23:45:19.000 346 22468.99 148.93 41477.38 88888.00 2023-12-12 23:45:20.000 346 22468.98 148.94 41477.41 47555.54 2023-12-12 23:45:21.000 346 22468.95 148.96 41477.41 88888.00 2023-12-12 23:45:22.000 346 22468.93 148.94 41477.38 88888.00 2023-12-12 23:45:23.000 346 22468.97 148.96 41477.38 88888.00 2023-12-12 23:45:24.000 346 22469.06 149.02 41477.41 88888.00 2023-12-12 23:45:25.000 346 22469.08 149.01 41477.38 47555.53 2023-12-12 23:45:26.000 346 22469.07 148.96 41477.30 88888.00 2023-12-12 23:45:27.000 346 22469.09 148.96 41477.28 88888.00 2023-12-12 23:45:28.000 346 22469.08 148.98 41477.32 88888.00 2023-12-12 23:45:29.000 346 22469.02 148.94 41477.29 88888.00 2023-12-12 23:45:30.000 346 22469.01 148.86 41477.25 47555.55 2023-12-12 23:45:31.000 346 22469.03 148.84 41477.25 88888.00 2023-12-12 23:45:32.000 346 22469.03 148.92 41477.26 88888.00 2023-12-12 23:45:33.000 346 22469.02 148.98 41477.22 88888.00 2023-12-12 23:45:34.000 346 22468.99 148.94 41477.19 88888.00 2023-12-12 23:45:35.000 346 22469.00 148.93 41477.19 47555.56 2023-12-12 23:45:36.000 346 22469.03 148.93 41477.21 88888.00 2023-12-12 23:45:37.000 346 22469.04 148.91 41477.25 88888.00 2023-12-12 23:45:38.000 346 22469.02 148.89 41477.26 88888.00 2023-12-12 23:45:39.000 346 22469.01 148.84 41477.23 88888.00 2023-12-12 23:45:40.000 346 22469.03 148.83 41477.29 47555.58 2023-12-12 23:45:41.000 346 22469.04 148.87 41477.39 88888.00 2023-12-12 23:45:42.000 346 22469.00 148.86 41477.39 88888.00 2023-12-12 23:45:43.000 346 22468.97 148.83 41477.32 88888.00 2023-12-12 23:45:44.000 346 22468.98 148.84 41477.26 88888.00 2023-12-12 23:45:45.000 346 22468.98 148.86 41477.21 47555.60 2023-12-12 23:45:46.000 346 22468.94 148.86 41477.16 88888.00 2023-12-12 23:45:47.000 346 22468.94 148.85 41477.14 88888.00 2023-12-12 23:45:48.000 346 22469.00 148.85 41477.17 88888.00 2023-12-12 23:45:49.000 346 22469.02 148.88 41477.21 88888.00 2023-12-12 23:45:50.000 346 22469.03 148.89 41477.24 47555.60 2023-12-12 23:45:51.000 346 22469.06 148.84 41477.32 88888.00 2023-12-12 23:45:52.000 346 22469.06 148.80 41477.35 88888.00 2023-12-12 23:45:53.000 346 22469.04 148.80 41477.34 88888.00 2023-12-12 23:45:54.000 346 22469.06 148.85 41477.35 88888.00 2023-12-12 23:45:55.000 346 22469.12 148.86 41477.39 47555.64 2023-12-12 23:45:56.000 346 22469.13 148.80 41477.41 88888.00 2023-12-12 23:45:57.000 346 22469.09 148.77 41477.41 88888.00 2023-12-12 23:45:58.000 346 22469.02 148.75 41477.38 88888.00 2023-12-12 23:45:59.000 346 22469.00 148.72 41477.35 88888.00 2023-12-12 23:46:00.000 346 22469.06 148.72 41477.37 47555.62 2023-12-12 23:46:01.000 346 22469.08 148.71 41477.37 88888.00 2023-12-12 23:46:02.000 346 22469.06 148.67 41477.36 88888.00 2023-12-12 23:46:03.000 346 22469.04 148.64 41477.36 88888.00 2023-12-12 23:46:04.000 346 22469.04 148.61 41477.33 88888.00 2023-12-12 23:46:05.000 346 22469.06 148.63 41477.24 47555.63 2023-12-12 23:46:06.000 346 22469.10 148.72 41477.15 88888.00 2023-12-12 23:46:07.000 346 22469.10 148.74 41477.14 88888.00 2023-12-12 23:46:08.000 346 22469.07 148.68 41477.13 88888.00 2023-12-12 23:46:09.000 346 22469.05 148.63 41477.13 88888.00 2023-12-12 23:46:10.000 346 22469.08 148.67 41477.18 47555.63 2023-12-12 23:46:11.000 346 22469.10 148.70 41477.23 88888.00 2023-12-12 23:46:12.000 346 22469.12 148.68 41477.24 88888.00 2023-12-12 23:46:13.000 346 22469.13 148.71 41477.25 88888.00 2023-12-12 23:46:14.000 346 22469.13 148.78 41477.25 88888.00 2023-12-12 23:46:15.000 346 22469.14 148.79 41477.21 47555.64 2023-12-12 23:46:16.000 346 22469.14 148.74 41477.18 88888.00 2023-12-12 23:46:17.000 346 22469.14 148.72 41477.19 88888.00 2023-12-12 23:46:18.000 346 22469.14 148.73 41477.23 88888.00 2023-12-12 23:46:19.000 346 22469.12 148.71 41477.27 88888.00 2023-12-12 23:46:20.000 346 22469.05 148.64 41477.27 47555.66 2023-12-12 23:46:21.000 346 22468.97 148.58 41477.27 88888.00 2023-12-12 23:46:22.000 346 22468.99 148.59 41477.36 88888.00 2023-12-12 23:46:23.000 346 22469.06 148.61 41477.47 88888.00 2023-12-12 23:46:24.000 346 22469.08 148.59 41477.49 88888.00 2023-12-12 23:46:25.000 346 22469.09 148.59 41477.39 47555.66 2023-12-12 23:46:26.000 346 22469.10 148.60 41477.29 88888.00 2023-12-12 23:46:27.000 346 22469.10 148.59 41477.24 88888.00 2023-12-12 23:46:28.000 346 22469.12 148.62 41477.24 88888.00 2023-12-12 23:46:29.000 346 22469.18 148.66 41477.23 88888.00 2023-12-12 23:46:30.000 346 22469.21 148.71 41477.25 47555.66 2023-12-12 23:46:31.000 346 22469.19 148.68 41477.32 88888.00 2023-12-12 23:46:32.000 346 22469.18 148.57 41477.43 88888.00 2023-12-12 23:46:33.000 346 22469.18 148.51 41477.54 88888.00 2023-12-12 23:46:34.000 346 22469.20 148.51 41477.56 88888.00 2023-12-12 23:46:35.000 346 22469.24 148.53 41477.50 47555.65 2023-12-12 23:46:36.000 346 22469.25 148.58 41477.47 88888.00 2023-12-12 23:46:37.000 346 22469.26 148.62 41477.46 88888.00 2023-12-12 23:46:38.000 346 22469.29 148.63 41477.46 88888.00 2023-12-12 23:46:39.000 346 22469.30 148.62 41477.44 88888.00 2023-12-12 23:46:40.000 346 22469.27 148.60 41477.37 47555.68 2023-12-12 23:46:41.000 346 22469.26 148.59 41477.29 88888.00 2023-12-12 23:46:42.000 346 22469.27 148.58 41477.26 88888.00 2023-12-12 23:46:43.000 346 22469.26 148.58 41477.32 88888.00 2023-12-12 23:46:44.000 346 22469.21 148.59 41477.43 88888.00 2023-12-12 23:46:45.000 346 22469.17 148.57 41477.49 47555.69 2023-12-12 23:46:46.000 346 22469.18 148.56 41477.46 88888.00 2023-12-12 23:46:47.000 346 22469.21 148.60 41477.43 88888.00 2023-12-12 23:46:48.000 346 22469.20 148.65 41477.43 88888.00 2023-12-12 23:46:49.000 346 22469.19 148.67 41477.43 88888.00 2023-12-12 23:46:50.000 346 22469.17 148.65 41477.38 47555.69 2023-12-12 23:46:51.000 346 22469.10 148.55 41477.28 88888.00 2023-12-12 23:46:52.000 346 22469.06 148.48 41477.20 88888.00 2023-12-12 23:46:53.000 346 22469.09 148.50 41477.21 88888.00 2023-12-12 23:46:54.000 346 22469.14 148.52 41477.27 88888.00 2023-12-12 23:46:55.000 346 22469.19 148.55 41477.29 47555.69 2023-12-12 23:46:56.000 346 22469.21 148.58 41477.31 88888.00 2023-12-12 23:46:57.000 346 22469.18 148.56 41477.34 88888.00 2023-12-12 23:46:58.000 346 22469.13 148.56 41477.36 88888.00 2023-12-12 23:46:59.000 346 22469.08 148.57 41477.33 88888.00 2023-12-12 23:47:00.000 346 22469.08 148.59 41477.32 47555.73 2023-12-12 23:47:01.000 346 22469.14 148.62 41477.38 88888.00 2023-12-12 23:47:02.000 346 22469.19 148.62 41477.42 88888.00 2023-12-12 23:47:03.000 346 22469.23 148.57 41477.41 88888.00 2023-12-12 23:47:04.000 346 22469.26 148.56 41477.38 88888.00 2023-12-12 23:47:05.000 346 22469.25 148.59 41477.36 47555.71 2023-12-12 23:47:06.000 346 22469.23 148.61 41477.40 88888.00 2023-12-12 23:47:07.000 346 22469.23 148.57 41477.42 88888.00 2023-12-12 23:47:08.000 346 22469.22 148.54 41477.39 88888.00 2023-12-12 23:47:09.000 346 22469.19 148.56 41477.38 88888.00 2023-12-12 23:47:10.000 346 22469.19 148.59 41477.39 47555.70 2023-12-12 23:47:11.000 346 22469.24 148.62 41477.41 88888.00 2023-12-12 23:47:12.000 346 22469.30 148.66 41477.45 88888.00 2023-12-12 23:47:13.000 346 22469.32 148.67 41477.40 88888.00 2023-12-12 23:47:14.000 346 22469.31 148.66 41477.29 88888.00 2023-12-12 23:47:15.000 346 22469.29 148.60 41477.19 47555.73 2023-12-12 23:47:16.000 346 22469.26 148.53 41477.11 88888.00 2023-12-12 23:47:17.000 346 22469.22 148.52 41477.07 88888.00 2023-12-12 23:47:18.000 346 22469.20 148.56 41477.06 88888.00 2023-12-12 23:47:19.000 346 22469.19 148.63 41477.09 88888.00 2023-12-12 23:47:20.000 346 22469.24 148.71 41477.18 47555.68 2023-12-12 23:47:21.000 346 22469.29 148.76 41477.30 88888.00 2023-12-12 23:47:22.000 346 22469.29 148.78 41477.31 88888.00 2023-12-12 23:47:23.000 346 22469.31 148.77 41477.31 88888.00 2023-12-12 23:47:24.000 346 22469.33 148.71 41477.34 88888.00 2023-12-12 23:47:25.000 346 22469.35 148.63 41477.34 47555.71 2023-12-12 23:47:26.000 346 22469.35 148.62 41477.31 88888.00 2023-12-12 23:47:27.000 346 22469.34 148.65 41477.26 88888.00 2023-12-12 23:47:28.000 346 22469.30 148.69 41477.22 88888.00 2023-12-12 23:47:29.000 346 22469.28 148.69 41477.19 88888.00 2023-12-12 23:47:30.000 346 22469.28 148.65 41477.18 47555.71 2023-12-12 23:47:31.000 346 22469.26 148.64 41477.16 88888.00 2023-12-12 23:47:32.000 346 22469.27 148.64 41477.11 88888.00 2023-12-12 23:47:33.000 346 22469.31 148.60 41477.11 88888.00 2023-12-12 23:47:34.000 346 22469.31 148.57 41477.16 88888.00 2023-12-12 23:47:35.000 346 22469.25 148.56 41477.18 47555.71 2023-12-12 23:47:36.000 346 22469.19 148.56 41477.18 88888.00 2023-12-12 23:47:37.000 346 22469.22 148.61 41477.23 88888.00 2023-12-12 23:47:38.000 346 22469.27 148.66 41477.23 88888.00 2023-12-12 23:47:39.000 346 22469.28 148.66 41477.18 88888.00 2023-12-12 23:47:40.000 346 22469.26 148.62 41477.16 47555.74 2023-12-12 23:47:41.000 346 22469.22 148.55 41477.12 88888.00 2023-12-12 23:47:42.000 346 22469.21 148.50 41477.09 88888.00 2023-12-12 23:47:43.000 346 22469.24 148.54 41477.11 88888.00 2023-12-12 23:47:44.000 346 22469.28 148.60 41477.14 88888.00 2023-12-12 23:47:45.000 346 22469.32 148.65 41477.21 47555.71 2023-12-12 23:47:46.000 346 22469.34 148.69 41477.30 88888.00 2023-12-12 23:47:47.000 346 22469.35 148.69 41477.32 88888.00 2023-12-12 23:47:48.000 346 22469.36 148.64 41477.24 88888.00 2023-12-12 23:47:49.000 346 22469.35 148.57 41477.16 88888.00 2023-12-12 23:47:50.000 346 22469.34 148.52 41477.12 47555.68 2023-12-12 23:47:51.000 346 22469.34 148.51 41477.15 88888.00 2023-12-12 23:47:52.000 346 22469.38 148.51 41477.23 88888.00 2023-12-12 23:47:53.000 346 22469.46 148.53 41477.32 88888.00 2023-12-12 23:47:54.000 346 22469.49 148.57 41477.29 88888.00 2023-12-12 23:47:55.000 346 22469.47 148.59 41477.18 47555.68 2023-12-12 23:47:56.000 346 22469.42 148.64 41477.16 88888.00 2023-12-12 23:47:57.000 346 22469.36 148.68 41477.18 88888.00 2023-12-12 23:47:58.000 346 22469.30 148.68 41477.18 88888.00 2023-12-12 23:47:59.000 346 22469.30 148.68 41477.26 88888.00 2023-12-12 23:48:00.000 346 22469.32 148.66 41477.34 47555.67 2023-12-12 23:48:01.000 346 22469.33 148.63 41477.32 88888.00 2023-12-12 23:48:02.000 346 22469.34 148.63 41477.23 88888.00 2023-12-12 23:48:03.000 346 22469.31 148.65 41477.16 88888.00 2023-12-12 23:48:04.000 346 22469.26 148.62 41477.12 88888.00 2023-12-12 23:48:05.000 346 22469.26 148.56 41477.09 47555.69 2023-12-12 23:48:06.000 346 22469.30 148.53 41477.08 88888.00 2023-12-12 23:48:07.000 346 22469.28 148.56 41477.10 88888.00 2023-12-12 23:48:08.000 346 22469.24 148.55 41477.11 88888.00 2023-12-12 23:48:09.000 346 22469.26 148.52 41477.13 88888.00 2023-12-12 23:48:10.000 346 22469.31 148.51 41477.18 47555.68 2023-12-12 23:48:11.000 346 22469.31 148.53 41477.21 88888.00 2023-12-12 23:48:12.000 346 22469.28 148.56 41477.24 88888.00 2023-12-12 23:48:13.000 346 22469.28 148.58 41477.29 88888.00 2023-12-12 23:48:14.000 346 22469.28 148.60 41477.29 88888.00 2023-12-12 23:48:15.000 346 22469.27 148.57 41477.31 47555.69 2023-12-12 23:48:16.000 346 22469.27 148.52 41477.37 88888.00 2023-12-12 23:48:17.000 346 22469.29 148.54 41477.39 88888.00 2023-12-12 23:48:18.000 346 22469.34 148.65 41477.40 88888.00 2023-12-12 23:48:19.000 346 22469.34 148.72 41477.35 88888.00 2023-12-12 23:48:20.000 346 22469.26 148.70 41477.28 47555.67 2023-12-12 23:48:21.000 346 22469.22 148.69 41477.31 88888.00 2023-12-12 23:48:22.000 346 22469.23 148.66 41477.33 88888.00 2023-12-12 23:48:23.000 346 22469.23 148.61 41477.31 88888.00 2023-12-12 23:48:24.000 346 22469.23 148.63 41477.32 88888.00 2023-12-12 23:48:25.000 346 22469.26 148.66 41477.36 47555.66 2023-12-12 23:48:26.000 346 22469.31 148.70 41477.39 88888.00 2023-12-12 23:48:27.000 346 22469.32 148.73 41477.38 88888.00 2023-12-12 23:48:28.000 346 22469.26 148.76 41477.37 88888.00 2023-12-12 23:48:29.000 346 22469.21 148.78 41477.39 88888.00 2023-12-12 23:48:30.000 346 22469.19 148.75 41477.31 47555.67 2023-12-12 23:48:31.000 346 22469.18 148.68 41477.19 88888.00 2023-12-12 23:48:32.000 346 22469.18 148.68 41477.15 88888.00 2023-12-12 23:48:33.000 346 22469.18 148.72 41477.14 88888.00 2023-12-12 23:48:34.000 346 22469.18 148.71 41477.12 88888.00 2023-12-12 23:48:35.000 346 22469.20 148.73 41477.23 47555.67 2023-12-12 23:48:36.000 346 22469.24 148.77 41477.44 88888.00 2023-12-12 23:48:37.000 346 22469.26 148.76 41477.53 88888.00 2023-12-12 23:48:38.000 346 22469.23 148.68 41477.43 88888.00 2023-12-12 23:48:39.000 346 22469.17 148.62 41477.27 88888.00 2023-12-12 23:48:40.000 346 22469.17 148.64 41477.17 47555.68 2023-12-12 23:48:41.000 346 22469.22 148.66 41477.17 88888.00 2023-12-12 23:48:42.000 346 22469.24 148.65 41477.23 88888.00 2023-12-12 23:48:43.000 346 22469.25 148.72 41477.32 88888.00 2023-12-12 23:48:44.000 346 22469.28 148.81 41477.36 88888.00 2023-12-12 23:48:45.000 346 22469.34 148.82 41477.36 47555.65 2023-12-12 23:48:46.000 346 22469.37 148.80 41477.37 88888.00 2023-12-12 23:48:47.000 346 22469.32 148.78 41477.38 88888.00 2023-12-12 23:48:48.000 346 22469.26 148.74 41477.38 88888.00 2023-12-12 23:48:49.000 346 22469.25 148.71 41477.33 88888.00 2023-12-12 23:48:50.000 346 22469.26 148.73 41477.30 47555.66 2023-12-12 23:48:51.000 346 22469.26 148.74 41477.33 88888.00 2023-12-12 23:48:52.000 346 22469.29 148.80 41477.38 88888.00 2023-12-12 23:48:53.000 346 22469.34 148.90 41477.39 88888.00 2023-12-12 23:48:54.000 346 22469.36 148.93 41477.36 88888.00 2023-12-12 23:48:55.000 346 22469.35 148.85 41477.32 47555.64 2023-12-12 23:48:56.000 346 22469.29 148.75 41477.27 88888.00 2023-12-12 23:48:57.000 346 22469.23 148.71 41477.20 88888.00 2023-12-12 23:48:58.000 346 22469.21 148.72 41477.10 88888.00 2023-12-12 23:48:59.000 346 22469.23 148.75 41477.02 88888.00 2023-12-12 23:49:00.000 346 22469.28 148.79 41477.07 47555.64 2023-12-12 23:49:01.000 346 22469.32 148.85 41477.20 88888.00 2023-12-12 23:49:02.000 346 22469.32 148.85 41477.31 88888.00 2023-12-12 23:49:03.000 346 22469.31 148.81 41477.35 88888.00 2023-12-12 23:49:04.000 346 22469.29 148.82 41477.37 88888.00 2023-12-12 23:49:05.000 346 22469.26 148.84 41477.36 47555.64 2023-12-12 23:49:06.000 346 22469.19 148.81 41477.26 88888.00 2023-12-12 23:49:07.000 346 22469.15 148.82 41477.18 88888.00 2023-12-12 23:49:08.000 346 22469.15 148.90 41477.22 88888.00 2023-12-12 23:49:09.000 346 22469.19 148.94 41477.29 88888.00 2023-12-12 23:49:10.000 346 22469.20 148.92 41477.27 47555.61 2023-12-12 23:49:11.000 346 22469.17 148.87 41477.17 88888.00 2023-12-12 23:49:12.000 346 22469.11 148.83 41477.06 88888.00 2023-12-12 23:49:13.000 346 22469.11 148.88 41477.07 88888.00 2023-12-12 23:49:14.000 346 22469.16 148.95 41477.21 88888.00 2023-12-12 23:49:15.000 346 22469.20 148.94 41477.32 47555.62 2023-12-12 23:49:16.000 346 22469.23 148.94 41477.37 88888.00 2023-12-12 23:49:17.000 346 22469.26 148.98 41477.39 88888.00 2023-12-12 23:49:18.000 346 22469.25 148.97 41477.32 88888.00 2023-12-12 23:49:19.000 346 22469.23 148.92 41477.29 88888.00 2023-12-12 23:49:20.000 346 22469.25 148.89 41477.33 47555.60 2023-12-12 23:49:21.000 346 22469.32 148.89 41477.39 88888.00 2023-12-12 23:49:22.000 346 22469.32 148.90 41477.43 88888.00 2023-12-12 23:49:23.000 346 22469.25 148.86 41477.36 88888.00 2023-12-12 23:49:24.000 346 22469.24 148.86 41477.29 88888.00 2023-12-12 23:49:25.000 346 22469.28 148.94 41477.29 47555.63 2023-12-12 23:49:26.000 346 22469.30 148.98 41477.33 88888.00 2023-12-12 23:49:27.000 346 22469.32 148.98 41477.39 88888.00 2023-12-12 23:49:28.000 346 22469.35 148.93 41477.43 88888.00 2023-12-12 23:49:29.000 346 22469.28 148.85 41477.38 88888.00 2023-12-12 23:49:30.000 346 22469.12 148.85 41477.29 47555.60 2023-12-12 23:49:31.000 346 22469.06 148.88 41477.23 88888.00 2023-12-12 23:49:32.000 346 22469.13 148.92 41477.27 88888.00 2023-12-12 23:49:33.000 346 22469.24 148.99 41477.38 88888.00 2023-12-12 23:49:34.000 346 22469.28 149.03 41477.45 88888.00 2023-12-12 23:49:35.000 346 22469.28 149.00 41477.41 47555.58 2023-12-12 23:49:36.000 346 22469.28 148.96 41477.36 88888.00 2023-12-12 23:49:37.000 346 22469.29 148.93 41477.38 88888.00 2023-12-12 23:49:38.000 346 22469.30 148.97 41477.43 88888.00 2023-12-12 23:49:39.000 346 22469.26 149.01 41477.40 88888.00 2023-12-12 23:49:40.000 346 22469.19 149.00 41477.34 47555.59 2023-12-12 23:49:41.000 346 22469.17 148.99 41477.35 88888.00 2023-12-12 23:49:42.000 346 22469.19 149.00 41477.43 88888.00 2023-12-12 23:49:43.000 346 22469.22 148.99 41477.48 88888.00 2023-12-12 23:49:44.000 346 22469.22 148.99 41477.46 88888.00 2023-12-12 23:49:45.000 346 22469.24 148.98 41477.43 47555.55 2023-12-12 23:49:46.000 346 22469.23 148.95 41477.40 88888.00 2023-12-12 23:49:47.000 346 22469.19 148.93 41477.36 88888.00 2023-12-12 23:49:48.000 346 22469.18 148.96 41477.33 88888.00 2023-12-12 23:49:49.000 346 22469.23 149.03 41477.39 88888.00 2023-12-12 23:49:50.000 346 22469.25 149.04 41477.47 47555.54 2023-12-12 23:49:51.000 346 22469.21 149.01 41477.44 88888.00 2023-12-12 23:49:52.000 346 22469.20 148.97 41477.32 88888.00 2023-12-12 23:49:53.000 346 22469.22 148.93 41477.25 88888.00 2023-12-12 23:49:54.000 346 22469.19 148.90 41477.20 88888.00 2023-12-12 23:49:55.000 346 22469.16 148.91 41477.13 47555.52 2023-12-12 23:49:56.000 346 22469.18 148.97 41477.12 88888.00 2023-12-12 23:49:57.000 346 22469.24 149.03 41477.23 88888.00 2023-12-12 23:49:58.000 346 22469.31 149.06 41477.39 88888.00 2023-12-12 23:49:59.000 346 22469.35 149.06 41477.49 88888.00 2023-12-12 23:50:00.000 346 22469.29 149.07 41477.49 47555.52 2023-12-12 23:50:01.000 346 22469.19 149.07 41477.38 88888.00 2023-12-12 23:50:02.000 346 22469.13 149.04 41477.29 88888.00 2023-12-12 23:50:03.000 346 22469.13 149.01 41477.31 88888.00 2023-12-12 23:50:04.000 346 22469.14 149.03 41477.36 88888.00 2023-12-12 23:50:05.000 346 22469.12 149.05 41477.37 47555.53 2023-12-12 23:50:06.000 346 22469.11 149.03 41477.35 88888.00 2023-12-12 23:50:07.000 346 22469.15 149.05 41477.38 88888.00 2023-12-12 23:50:08.000 346 22469.17 149.12 41477.39 88888.00 2023-12-12 23:50:09.000 346 22469.16 149.16 41477.37 88888.00 2023-12-12 23:50:10.000 346 22469.16 149.15 41477.36 47555.52 2023-12-12 23:50:11.000 346 22469.18 149.13 41477.39 88888.00 2023-12-12 23:50:12.000 346 22469.19 149.14 41477.46 88888.00 2023-12-12 23:50:13.000 346 22469.18 149.19 41477.54 88888.00 2023-12-12 23:50:14.000 346 22469.14 149.24 41477.49 88888.00 2023-12-12 23:50:15.000 346 22469.08 149.26 41477.38 47555.51 2023-12-12 23:50:16.000 346 22469.04 149.24 41477.39 88888.00 2023-12-12 23:50:17.000 346 22469.04 149.20 41477.46 88888.00 2023-12-12 23:50:18.000 346 22469.04 149.16 41477.41 88888.00 2023-12-12 23:50:19.000 346 22469.05 149.16 41477.31 88888.00 2023-12-12 23:50:20.000 346 22469.06 149.20 41477.23 47555.46 2023-12-12 23:50:21.000 346 22469.05 149.26 41477.24 88888.00 2023-12-12 23:50:22.000 346 22469.06 149.29 41477.31 88888.00 2023-12-12 23:50:23.000 346 22469.12 149.29 41477.45 88888.00 2023-12-12 23:50:24.000 346 22469.16 149.31 41477.60 88888.00 2023-12-12 23:50:25.000 346 22469.11 149.36 41477.64 47555.50 2023-12-12 23:50:26.000 346 22469.03 149.38 41477.60 88888.00 2023-12-12 23:50:27.000 346 22468.97 149.36 41477.52 88888.00 2023-12-12 23:50:28.000 346 22468.92 149.34 41477.43 88888.00 2023-12-12 23:50:29.000 346 22468.90 149.34 41477.39 88888.00 2023-12-12 23:50:30.000 346 22468.93 149.33 41477.43 47555.44 2023-12-12 23:50:31.000 346 22468.99 149.33 41477.52 88888.00 2023-12-12 23:50:32.000 346 22469.02 149.37 41477.59 88888.00 2023-12-12 23:50:33.000 346 22468.99 149.40 41477.61 88888.00 2023-12-12 23:50:34.000 346 22468.97 149.39 41477.56 88888.00 2023-12-12 23:50:35.000 346 22468.99 149.33 41477.48 47555.43 2023-12-12 23:50:36.000 346 22468.99 149.28 41477.42 88888.00 2023-12-12 23:50:37.000 346 22468.92 149.23 41477.40 88888.00 2023-12-12 23:50:38.000 346 22468.86 149.21 41477.40 88888.00 2023-12-12 23:50:39.000 346 22468.82 149.22 41477.42 88888.00 2023-12-12 23:50:40.000 346 22468.77 149.22 41477.40 47555.44 2023-12-12 23:50:41.000 346 22468.73 149.22 41477.37 88888.00 2023-12-12 23:50:42.000 346 22468.77 149.25 41477.35 88888.00 2023-12-12 23:50:43.000 346 22468.81 149.26 41477.29 88888.00 2023-12-12 23:50:44.000 346 22468.78 149.24 41477.21 88888.00 2023-12-12 23:50:45.000 346 22468.73 149.21 41477.23 47555.39 2023-12-12 23:50:46.000 346 22468.70 149.20 41477.26 88888.00 2023-12-12 23:50:47.000 346 22468.68 149.19 41477.27 88888.00 2023-12-12 23:50:48.000 346 22468.68 149.24 41477.31 88888.00 2023-12-12 23:50:49.000 346 22468.69 149.31 41477.33 88888.00 2023-12-12 23:50:50.000 346 22468.72 149.35 41477.32 47555.36 2023-12-12 23:50:51.000 346 22468.74 149.30 41477.30 88888.00 2023-12-12 23:50:52.000 346 22468.71 149.20 41477.27 88888.00 2023-12-12 23:50:53.000 346 22468.66 149.14 41477.25 88888.00 2023-12-12 23:50:54.000 346 22468.63 149.15 41477.29 88888.00 2023-12-12 23:50:55.000 346 22468.64 149.23 41477.37 47555.35 2023-12-12 23:50:56.000 346 22468.69 149.34 41477.41 88888.00 2023-12-12 23:50:57.000 346 22468.75 149.39 41477.37 88888.00 2023-12-12 23:50:58.000 346 22468.72 149.39 41477.33 88888.00 2023-12-12 23:50:59.000 346 22468.63 149.41 41477.37 88888.00 2023-12-12 23:51:00.000 346 22468.54 149.41 41477.33 47555.32 2023-12-12 23:51:01.000 346 22468.53 149.36 41477.21 88888.00 2023-12-12 23:51:02.000 346 22468.56 149.34 41477.18 88888.00 2023-12-12 23:51:03.000 346 22468.55 149.36 41477.22 88888.00 2023-12-12 23:51:04.000 346 22468.53 149.38 41477.30 88888.00 2023-12-12 23:51:05.000 346 22468.57 149.42 41477.36 47555.30 2023-12-12 23:51:06.000 346 22468.62 149.42 41477.33 88888.00 2023-12-12 23:51:07.000 346 22468.63 149.39 41477.25 88888.00 2023-12-12 23:51:08.000 346 22468.62 149.37 41477.20 88888.00 2023-12-12 23:51:09.000 346 22468.60 149.38 41477.23 88888.00 2023-12-12 23:51:10.000 346 22468.60 149.41 41477.28 47555.34 2023-12-12 23:51:11.000 346 22468.61 149.41 41477.29 88888.00 2023-12-12 23:51:12.000 346 22468.61 149.38 41477.28 88888.00 2023-12-12 23:51:13.000 346 22468.62 149.40 41477.29 88888.00 2023-12-12 23:51:14.000 346 22468.60 149.52 41477.28 88888.00 2023-12-12 23:51:15.000 346 22468.55 149.64 41477.25 47555.31 2023-12-12 23:51:16.000 346 22468.49 149.62 41477.20 88888.00 2023-12-12 23:51:17.000 346 22468.50 149.54 41477.20 88888.00 2023-12-12 23:51:18.000 346 22468.58 149.50 41477.30 88888.00 2023-12-12 23:51:19.000 346 22468.59 149.47 41477.39 88888.00 2023-12-12 23:51:20.000 346 22468.54 149.48 41477.43 47555.27 2023-12-12 23:51:21.000 346 22468.52 149.59 41477.46 88888.00 2023-12-12 23:51:22.000 346 22468.54 149.68 41477.51 88888.00 2023-12-12 23:51:23.000 346 22468.55 149.69 41477.52 88888.00 2023-12-12 23:51:24.000 346 22468.55 149.66 41477.50 88888.00 2023-12-12 23:51:25.000 346 22468.54 149.61 41477.48 47555.30 2023-12-12 23:51:26.000 346 22468.50 149.54 41477.43 88888.00 2023-12-12 23:51:27.000 346 22468.44 149.50 41477.37 88888.00 2023-12-12 23:51:28.000 346 22468.41 149.52 41477.34 88888.00 2023-12-12 23:51:29.000 346 22468.44 149.61 41477.34 88888.00 2023-12-12 23:51:30.000 346 22468.48 149.68 41477.39 47555.28 2023-12-12 23:51:31.000 346 22468.50 149.68 41477.44 88888.00 2023-12-12 23:51:32.000 346 22468.50 149.68 41477.41 88888.00 2023-12-12 23:51:33.000 346 22468.49 149.69 41477.34 88888.00 2023-12-12 23:51:34.000 346 22468.45 149.66 41477.31 88888.00 2023-12-12 23:51:35.000 346 22468.42 149.61 41477.31 47555.26 2023-12-12 23:51:36.000 346 22468.42 149.60 41477.32 88888.00 2023-12-12 23:51:37.000 346 22468.45 149.61 41477.35 88888.00 2023-12-12 23:51:38.000 346 22468.46 149.64 41477.37 88888.00 2023-12-12 23:51:39.000 346 22468.48 149.66 41477.38 88888.00 2023-12-12 23:51:40.000 346 22468.50 149.63 41477.37 47555.26 2023-12-12 23:51:41.000 346 22468.51 149.58 41477.37 88888.00 2023-12-12 23:51:42.000 346 22468.50 149.58 41477.41 88888.00 2023-12-12 23:51:43.000 346 22468.51 149.62 41477.42 88888.00 2023-12-12 23:51:44.000 346 22468.53 149.65 41477.29 88888.00 2023-12-12 23:51:45.000 346 22468.50 149.66 41477.20 47555.20 2023-12-12 23:51:46.000 346 22468.47 149.67 41477.26 88888.00 2023-12-12 23:51:47.000 346 22468.47 149.68 41477.33 88888.00 2023-12-12 23:51:48.000 346 22468.49 149.69 41477.33 88888.00 2023-12-12 23:51:49.000 346 22468.51 149.70 41477.32 88888.00 2023-12-12 23:51:50.000 346 22468.50 149.67 41477.32 47555.23 2023-12-12 23:51:51.000 346 22468.43 149.63 41477.29 88888.00 2023-12-12 23:51:52.000 346 22468.38 149.63 41477.27 88888.00 2023-12-12 23:51:53.000 346 22468.38 149.65 41477.34 88888.00 2023-12-12 23:51:54.000 346 22468.42 149.67 41477.41 88888.00 2023-12-12 23:51:55.000 346 22468.43 149.72 41477.43 47555.20 2023-12-12 23:51:56.000 346 22468.40 149.74 41477.39 88888.00 2023-12-12 23:51:57.000 346 22468.35 149.70 41477.30 88888.00 2023-12-12 23:51:58.000 346 22468.34 149.65 41477.19 88888.00 2023-12-12 23:51:59.000 346 22468.35 149.62 41477.11 88888.00 2023-12-12 23:52:00.000 346 22468.36 149.63 41477.10 47555.22 2023-12-12 23:52:01.000 346 22468.37 149.63 41477.12 88888.00 2023-12-12 23:52:02.000 346 22468.34 149.61 41477.15 88888.00 2023-12-12 23:52:03.000 346 22468.31 149.65 41477.19 88888.00 2023-12-12 23:52:04.000 346 22468.32 149.74 41477.24 88888.00 2023-12-12 23:52:05.000 346 22468.35 149.77 41477.23 47555.19 2023-12-12 23:52:06.000 346 22468.36 149.75 41477.22 88888.00 2023-12-12 23:52:07.000 346 22468.35 149.74 41477.22 88888.00 2023-12-12 23:52:08.000 346 22468.36 149.76 41477.21 88888.00 2023-12-12 23:52:09.000 346 22468.40 149.76 41477.21 88888.00 2023-12-12 23:52:10.000 346 22468.41 149.73 41477.21 47555.17 2023-12-12 23:52:11.000 346 22468.38 149.73 41477.25 88888.00 2023-12-12 23:52:12.000 346 22468.37 149.77 41477.30 88888.00 2023-12-12 23:52:13.000 346 22468.40 149.81 41477.35 88888.00 2023-12-12 23:52:14.000 346 22468.42 149.86 41477.41 88888.00 2023-12-12 23:52:15.000 346 22468.40 149.85 41477.39 47555.18 2023-12-12 23:52:16.000 346 22468.35 149.81 41477.30 88888.00 2023-12-12 23:52:17.000 346 22468.34 149.82 41477.19 88888.00 2023-12-12 23:52:18.000 346 22468.35 149.87 41477.12 88888.00 2023-12-12 23:52:19.000 346 22468.34 149.87 41477.08 88888.00 2023-12-12 23:52:20.000 346 22468.31 149.87 41477.09 47555.12 2023-12-12 23:52:21.000 346 22468.31 149.90 41477.14 88888.00 2023-12-12 23:52:22.000 346 22468.34 149.95 41477.18 88888.00 2023-12-12 23:52:23.000 346 22468.36 149.92 41477.20 88888.00 2023-12-12 23:52:24.000 346 22468.34 149.84 41477.21 88888.00 2023-12-12 23:52:25.000 346 22468.36 149.80 41477.24 47555.16 2023-12-12 23:52:26.000 346 22468.38 149.83 41477.27 88888.00 2023-12-12 23:52:27.000 346 22468.38 149.85 41477.32 88888.00 2023-12-12 23:52:28.000 346 22468.40 149.86 41477.32 88888.00 2023-12-12 23:52:29.000 346 22468.44 149.84 41477.29 88888.00 2023-12-12 23:52:30.000 346 22468.43 149.82 41477.31 47555.13 2023-12-12 23:52:31.000 346 22468.41 149.85 41477.32 88888.00 2023-12-12 23:52:32.000 346 22468.40 149.85 41477.27 88888.00 2023-12-12 23:52:33.000 346 22468.37 149.81 41477.21 88888.00 2023-12-12 23:52:34.000 346 22468.33 149.78 41477.27 88888.00 2023-12-12 23:52:35.000 346 22468.32 149.78 41477.37 47555.10 2023-12-12 23:52:36.000 346 22468.31 149.82 41477.44 88888.00 2023-12-12 23:52:37.000 346 22468.31 149.91 41477.47 88888.00 2023-12-12 23:52:38.000 346 22468.34 149.94 41477.47 88888.00 2023-12-12 23:52:39.000 346 22468.35 149.90 41477.48 88888.00 2023-12-12 23:52:40.000 346 22468.32 149.91 41477.50 47555.14 2023-12-12 23:52:41.000 346 22468.29 149.95 41477.46 88888.00 2023-12-12 23:52:42.000 346 22468.27 149.95 41477.36 88888.00 2023-12-12 23:52:43.000 346 22468.32 149.94 41477.34 88888.00 2023-12-12 23:52:44.000 346 22468.44 149.95 41477.41 88888.00 2023-12-12 23:52:45.000 346 22468.50 149.96 41477.44 47555.13 2023-12-12 23:52:46.000 346 22468.47 149.92 41477.40 88888.00 2023-12-12 23:52:47.000 346 22468.41 149.88 41477.37 88888.00 2023-12-12 23:52:48.000 346 22468.38 149.85 41477.36 88888.00 2023-12-12 23:52:49.000 346 22468.35 149.85 41477.33 88888.00 2023-12-12 23:52:50.000 346 22468.36 149.85 41477.31 47555.11 2023-12-12 23:52:51.000 346 22468.37 149.87 41477.30 88888.00 2023-12-12 23:52:52.000 346 22468.35 149.87 41477.29 88888.00 2023-12-12 23:52:53.000 346 22468.34 149.86 41477.34 88888.00 2023-12-12 23:52:54.000 346 22468.35 149.85 41477.40 88888.00 2023-12-12 23:52:55.000 346 22468.38 149.86 41477.38 47555.09 2023-12-12 23:52:56.000 346 22468.44 149.90 41477.36 88888.00 2023-12-12 23:52:57.000 346 22468.42 149.95 41477.34 88888.00 2023-12-12 23:52:58.000 346 22468.35 150.00 41477.31 88888.00 2023-12-12 23:52:59.000 346 22468.31 150.00 41477.24 88888.00 2023-12-12 23:53:00.000 346 22468.30 149.94 41477.15 47555.13 2023-12-12 23:53:01.000 346 22468.31 149.91 41477.15 88888.00 2023-12-12 23:53:02.000 346 22468.32 149.92 41477.23 88888.00 2023-12-12 23:53:03.000 346 22468.34 149.91 41477.26 88888.00 2023-12-12 23:53:04.000 346 22468.38 149.89 41477.22 88888.00 2023-12-12 23:53:05.000 346 22468.38 149.85 41477.19 47555.09 2023-12-12 23:53:06.000 346 22468.34 149.85 41477.18 88888.00 2023-12-12 23:53:07.000 346 22468.29 149.92 41477.19 88888.00 2023-12-12 23:53:08.000 346 22468.28 149.99 41477.17 88888.00 2023-12-12 23:53:09.000 346 22468.29 150.00 41477.14 88888.00 2023-12-12 23:53:10.000 346 22468.30 149.96 41477.19 47555.08 2023-12-12 23:53:11.000 346 22468.34 149.94 41477.29 88888.00 2023-12-12 23:53:12.000 346 22468.40 149.96 41477.30 88888.00 2023-12-12 23:53:13.000 346 22468.40 149.92 41477.21 88888.00 2023-12-12 23:53:14.000 346 22468.36 149.88 41477.18 88888.00 2023-12-12 23:53:15.000 346 22468.28 149.89 41477.19 47555.11 2023-12-12 23:53:16.000 346 22468.19 149.92 41477.11 88888.00 2023-12-12 23:53:17.000 346 22468.17 149.97 41477.05 88888.00 2023-12-12 23:53:18.000 346 22468.24 150.04 41477.08 88888.00 2023-12-12 23:53:19.000 346 22468.27 150.06 41477.07 88888.00 2023-12-12 23:53:20.000 346 22468.25 150.04 41477.01 47555.06 2023-12-12 23:53:21.000 346 22468.21 150.02 41476.95 88888.00 2023-12-12 23:53:22.000 346 22468.17 149.99 41476.93 88888.00 2023-12-12 23:53:23.000 346 22468.21 149.98 41476.97 88888.00 2023-12-12 23:53:24.000 346 22468.29 149.98 41477.03 88888.00 2023-12-12 23:53:25.000 346 22468.31 149.97 41477.06 47555.10 2023-12-12 23:53:26.000 346 22468.32 149.97 41477.09 88888.00 2023-12-12 23:53:27.000 346 22468.34 150.00 41477.14 88888.00 2023-12-12 23:53:28.000 346 22468.35 150.05 41477.23 88888.00 2023-12-12 23:53:29.000 346 22468.31 150.11 41477.34 88888.00 2023-12-12 23:53:30.000 346 22468.24 150.13 41477.32 47555.08 2023-12-12 23:53:31.000 346 22468.20 150.09 41477.19 88888.00 2023-12-12 23:53:32.000 346 22468.22 150.03 41477.13 88888.00 2023-12-12 23:53:33.000 346 22468.24 150.00 41477.14 88888.00 2023-12-12 23:53:34.000 346 22468.24 150.03 41477.22 88888.00 2023-12-12 23:53:35.000 346 22468.24 150.05 41477.33 47555.09 2023-12-12 23:53:36.000 346 22468.24 150.03 41477.41 88888.00 2023-12-12 23:53:37.000 346 22468.28 150.01 41477.42 88888.00 2023-12-12 23:53:38.000 346 22468.28 150.01 41477.37 88888.00 2023-12-12 23:53:39.000 346 22468.24 149.97 41477.30 88888.00 2023-12-12 23:53:40.000 346 22468.22 149.94 41477.25 47555.09 2023-12-12 23:53:41.000 346 22468.23 149.95 41477.24 88888.00 2023-12-12 23:53:42.000 346 22468.26 149.95 41477.27 88888.00 2023-12-12 23:53:43.000 346 22468.28 149.95 41477.31 88888.00 2023-12-12 23:53:44.000 346 22468.29 149.98 41477.35 88888.00 2023-12-12 23:53:45.000 346 22468.30 150.03 41477.35 47555.08 2023-12-12 23:53:46.000 346 22468.33 150.06 41477.27 88888.00 2023-12-12 23:53:47.000 346 22468.34 150.04 41477.14 88888.00 2023-12-12 23:53:48.000 346 22468.32 149.97 41477.13 88888.00 2023-12-12 23:53:49.000 346 22468.31 149.94 41477.23 88888.00 2023-12-12 23:53:50.000 346 22468.31 149.96 41477.30 47555.08 2023-12-12 23:53:51.000 346 22468.29 149.99 41477.27 88888.00 2023-12-12 23:53:52.000 346 22468.25 150.03 41477.19 88888.00 2023-12-12 23:53:53.000 346 22468.20 150.02 41477.09 88888.00 2023-12-12 23:53:54.000 346 22468.15 149.98 41477.02 88888.00 2023-12-12 23:53:55.000 346 22468.10 149.94 41477.02 47555.11 2023-12-12 23:53:56.000 346 22468.07 149.92 41477.00 88888.00 2023-12-12 23:53:57.000 346 22468.06 149.86 41477.02 88888.00 2023-12-12 23:53:58.000 346 22468.07 149.82 41477.10 88888.00 2023-12-12 23:53:59.000 346 22468.07 149.89 41477.15 88888.00 2023-12-12 23:54:00.000 346 22468.06 150.02 41477.16 47555.12 2023-12-12 23:54:01.000 346 22468.06 150.08 41477.17 88888.00 2023-12-12 23:54:02.000 346 22468.10 150.03 41477.16 88888.00 2023-12-12 23:54:03.000 346 22468.16 149.98 41477.11 88888.00 2023-12-12 23:54:04.000 346 22468.19 150.01 41477.08 88888.00 2023-12-12 23:54:05.000 346 22468.23 150.02 41477.11 47555.10 2023-12-12 23:54:06.000 346 22468.25 149.97 41477.18 88888.00 2023-12-12 23:54:07.000 346 22468.24 149.91 41477.23 88888.00 2023-12-12 23:54:08.000 346 22468.22 149.91 41477.26 88888.00 2023-12-12 23:54:09.000 346 22468.24 149.99 41477.32 88888.00 2023-12-12 23:54:10.000 346 22468.26 150.08 41477.38 47555.13 2023-12-12 23:54:11.000 346 22468.23 150.06 41477.31 88888.00 2023-12-12 23:54:12.000 346 22468.16 149.94 41477.14 88888.00 2023-12-12 23:54:13.000 346 22468.13 149.86 41477.04 88888.00 2023-12-12 23:54:14.000 346 22468.18 149.90 41477.09 88888.00 2023-12-12 23:54:15.000 346 22468.21 149.96 41477.19 47555.09 2023-12-12 23:54:16.000 346 22468.19 150.02 41477.21 88888.00 2023-12-12 23:54:17.000 346 22468.19 150.10 41477.18 88888.00 2023-12-12 23:54:18.000 346 22468.22 150.11 41477.19 88888.00 2023-12-12 23:54:19.000 346 22468.26 150.06 41477.17 88888.00 2023-12-12 23:54:20.000 346 22468.27 150.01 41477.07 47555.11 2023-12-12 23:54:21.000 346 22468.24 149.97 41477.04 88888.00 2023-12-12 23:54:22.000 346 22468.23 149.97 41477.10 88888.00 2023-12-12 23:54:23.000 346 22468.23 150.00 41477.11 88888.00 2023-12-12 23:54:24.000 346 22468.23 150.01 41477.16 88888.00 2023-12-12 23:54:25.000 346 22468.19 149.99 41477.25 47555.12 2023-12-12 23:54:26.000 346 22468.15 149.97 41477.26 88888.00 2023-12-12 23:54:27.000 346 22468.15 149.97 41477.17 88888.00 2023-12-12 23:54:28.000 346 22468.16 149.94 41477.08 88888.00 2023-12-12 23:54:29.000 346 22468.16 149.89 41477.04 88888.00 2023-12-12 23:54:30.000 346 22468.19 149.88 41477.05 47555.10 2023-12-12 23:54:31.000 346 22468.26 149.92 41477.12 88888.00 2023-12-12 23:54:32.000 346 22468.31 150.00 41477.21 88888.00 2023-12-12 23:54:33.000 346 22468.33 150.07 41477.27 88888.00 2023-12-12 23:54:34.000 346 22468.31 150.07 41477.26 88888.00 2023-12-12 23:54:35.000 346 22468.26 150.06 41477.23 47555.16 2023-12-12 23:54:36.000 346 22468.25 150.07 41477.19 88888.00 2023-12-12 23:54:37.000 346 22468.27 150.02 41477.07 88888.00 2023-12-12 23:54:38.000 346 22468.28 149.98 41476.98 88888.00 2023-12-12 23:54:39.000 346 22468.29 150.01 41477.02 88888.00 2023-12-12 23:54:40.000 346 22468.30 150.03 41477.11 47555.13 2023-12-12 23:54:41.000 346 22468.33 150.02 41477.18 88888.00 2023-12-12 23:54:42.000 346 22468.38 150.05 41477.20 88888.00 2023-12-12 23:54:43.000 346 22468.38 150.07 41477.16 88888.00 2023-12-12 23:54:44.000 346 22468.33 150.04 41477.13 88888.00 2023-12-12 23:54:45.000 346 22468.29 149.99 41477.14 47555.14 2023-12-12 23:54:46.000 346 22468.30 149.98 41477.19 88888.00 2023-12-12 23:54:47.000 346 22468.32 150.00 41477.23 88888.00 2023-12-12 23:54:48.000 346 22468.34 149.99 41477.21 88888.00 2023-12-12 23:54:49.000 346 22468.35 149.97 41477.21 88888.00 2023-12-12 23:54:50.000 346 22468.40 149.97 41477.33 47555.12 2023-12-12 23:54:51.000 346 22468.47 149.98 41477.39 88888.00 2023-12-12 23:54:52.000 346 22468.48 150.01 41477.35 88888.00 2023-12-12 23:54:53.000 346 22468.44 150.06 41477.25 88888.00 2023-12-12 23:54:54.000 346 22468.38 150.10 41477.17 88888.00 2023-12-12 23:54:55.000 346 22468.38 150.11 41477.16 47555.16 2023-12-12 23:54:56.000 346 22468.43 150.09 41477.21 88888.00 2023-12-12 23:54:57.000 346 22468.42 150.08 41477.23 88888.00 2023-12-12 23:54:58.000 346 22468.35 150.14 41477.20 88888.00 2023-12-12 23:54:59.000 346 22468.33 150.19 41477.19 88888.00 2023-12-12 23:55:00.000 346 22468.36 150.17 41477.28 47555.13 2023-12-12 23:55:01.000 346 22468.39 150.13 41477.38 88888.00 2023-12-12 23:55:02.000 346 22468.37 150.08 41477.36 88888.00 2023-12-12 23:55:03.000 346 22468.34 150.03 41477.31 88888.00 2023-12-12 23:55:04.000 346 22468.33 150.04 41477.32 88888.00 2023-12-12 23:55:05.000 346 22468.33 150.09 41477.40 47555.15 2023-12-12 23:55:06.000 346 22468.31 150.12 41477.46 88888.00 2023-12-12 23:55:07.000 346 22468.31 150.13 41477.49 88888.00 2023-12-12 23:55:08.000 346 22468.31 150.16 41477.50 88888.00 2023-12-12 23:55:09.000 346 22468.33 150.16 41477.47 88888.00 2023-12-12 23:55:10.000 346 22468.34 150.15 41477.39 47555.17 2023-12-12 23:55:11.000 346 22468.34 150.14 41477.34 88888.00 2023-12-12 23:55:12.000 346 22468.34 150.15 41477.36 88888.00 2023-12-12 23:55:13.000 346 22468.34 150.16 41477.36 88888.00 2023-12-12 23:55:14.000 346 22468.32 150.11 41477.30 88888.00 2023-12-12 23:55:15.000 346 22468.28 150.07 41477.24 47555.14 2023-12-12 23:55:16.000 346 22468.25 150.06 41477.25 88888.00 2023-12-12 23:55:17.000 346 22468.26 150.07 41477.33 88888.00 2023-12-12 23:55:18.000 346 22468.28 150.08 41477.38 88888.00 2023-12-12 23:55:19.000 346 22468.28 150.04 41477.32 88888.00 2023-12-12 23:55:20.000 346 22468.28 149.98 41477.29 47555.12 2023-12-12 23:55:21.000 346 22468.30 149.99 41477.32 88888.00 2023-12-12 23:55:22.000 346 22468.32 150.05 41477.37 88888.00 2023-12-12 23:55:23.000 346 22468.27 150.08 41477.40 88888.00 2023-12-12 23:55:24.000 346 22468.23 150.07 41477.35 88888.00 2023-12-12 23:55:25.000 346 22468.24 150.06 41477.26 47555.13 2023-12-12 23:55:26.000 346 22468.23 150.04 41477.22 88888.00 2023-12-12 23:55:27.000 346 22468.18 149.99 41477.24 88888.00 2023-12-12 23:55:28.000 346 22468.18 150.02 41477.29 88888.00 2023-12-12 23:55:29.000 346 22468.24 150.11 41477.36 88888.00 2023-12-12 23:55:30.000 346 22468.28 150.13 41477.38 47555.11 2023-12-12 23:55:31.000 346 22468.32 150.14 41477.38 88888.00 2023-12-12 23:55:32.000 346 22468.38 150.18 41477.46 88888.00 2023-12-12 23:55:33.000 346 22468.42 150.20 41477.54 88888.00 2023-12-12 23:55:34.000 346 22468.42 150.22 41477.51 88888.00 2023-12-12 23:55:35.000 346 22468.36 150.25 41477.38 47555.16 2023-12-12 23:55:36.000 346 22468.27 150.23 41477.28 88888.00 2023-12-12 23:55:37.000 346 22468.27 150.20 41477.35 88888.00 2023-12-12 23:55:38.000 346 22468.33 150.21 41477.54 88888.00 2023-12-12 23:55:39.000 346 22468.35 150.19 41477.68 88888.00 2023-12-12 23:55:40.000 346 22468.33 150.10 41477.64 47555.13 2023-12-12 23:55:41.000 346 22468.30 150.04 41477.49 88888.00 2023-12-12 23:55:42.000 346 22468.23 150.07 41477.39 88888.00 2023-12-12 23:55:43.000 346 22468.13 150.12 41477.38 88888.00 2023-12-12 23:55:44.000 346 22468.10 150.11 41477.41 88888.00 2023-12-12 23:55:45.000 346 22468.16 150.13 41477.46 47555.13 2023-12-12 23:55:46.000 346 22468.21 150.18 41477.52 88888.00 2023-12-12 23:55:47.000 346 22468.18 150.16 41477.50 88888.00 2023-12-12 23:55:48.000 346 22468.17 150.09 41477.48 88888.00 2023-12-12 23:55:49.000 346 22468.24 150.08 41477.52 88888.00 2023-12-12 23:55:50.000 346 22468.31 150.14 41477.55 47555.11 2023-12-12 23:55:51.000 346 22468.30 150.18 41477.47 88888.00 2023-12-12 23:55:52.000 346 22468.24 150.16 41477.40 88888.00 2023-12-12 23:55:53.000 346 22468.25 150.13 41477.46 88888.00 2023-12-12 23:55:54.000 346 22468.30 150.13 41477.54 88888.00 2023-12-12 23:55:55.000 346 22468.30 150.09 41477.51 47555.13 2023-12-12 23:55:56.000 346 22468.24 149.99 41477.34 88888.00 2023-12-12 23:55:57.000 346 22468.21 149.96 41477.18 88888.00 2023-12-12 23:55:58.000 346 22468.27 150.04 41477.20 88888.00 2023-12-12 23:55:59.000 346 22468.32 150.14 41477.30 88888.00 2023-12-12 23:56:00.000 346 22468.33 150.16 41477.34 47555.14 2023-12-12 23:56:01.000 346 22468.35 150.18 41477.39 88888.00 2023-12-12 23:56:02.000 346 22468.40 150.21 41477.48 88888.00 2023-12-12 23:56:03.000 346 22468.41 150.20 41477.46 88888.00 2023-12-12 23:56:04.000 346 22468.38 150.16 41477.36 88888.00 2023-12-12 23:56:05.000 346 22468.37 150.13 41477.35 47555.11 2023-12-12 23:56:06.000 346 22468.40 150.09 41477.39 88888.00 2023-12-12 23:56:07.000 346 22468.40 150.06 41477.36 88888.00 2023-12-12 23:56:08.000 346 22468.37 150.04 41477.32 88888.00 2023-12-12 23:56:09.000 346 22468.35 150.05 41477.35 88888.00 2023-12-12 23:56:10.000 346 22468.40 150.05 41477.41 47555.13 2023-12-12 23:56:11.000 346 22468.44 150.01 41477.45 88888.00 2023-12-12 23:56:12.000 346 22468.44 150.00 41477.44 88888.00 2023-12-12 23:56:13.000 346 22468.42 150.05 41477.46 88888.00 2023-12-12 23:56:14.000 346 22468.41 150.08 41477.48 88888.00 2023-12-12 23:56:15.000 346 22468.39 150.07 41477.49 47555.13 2023-12-12 23:56:16.000 346 22468.36 150.08 41477.49 88888.00 2023-12-12 23:56:17.000 346 22468.37 150.10 41477.49 88888.00 2023-12-12 23:56:18.000 346 22468.44 150.11 41477.51 88888.00 2023-12-12 23:56:19.000 346 22468.47 150.11 41477.48 88888.00 2023-12-12 23:56:20.000 346 22468.48 150.07 41477.36 47555.13 2023-12-12 23:56:21.000 346 22468.50 150.05 41477.33 88888.00 2023-12-12 23:56:22.000 346 22468.52 150.09 41477.43 88888.00 2023-12-12 23:56:23.000 346 22468.51 150.16 41477.53 88888.00 2023-12-12 23:56:24.000 346 22468.48 150.17 41477.56 88888.00 2023-12-12 23:56:25.000 346 22468.44 150.11 41477.49 47555.14 2023-12-12 23:56:26.000 346 22468.39 150.04 41477.38 88888.00 2023-12-12 23:56:27.000 346 22468.37 150.01 41477.31 88888.00 2023-12-12 23:56:28.000 346 22468.37 150.03 41477.31 88888.00 2023-12-12 23:56:29.000 346 22468.35 150.03 41477.36 88888.00 2023-12-12 23:56:30.000 346 22468.36 149.99 41477.36 47555.11 2023-12-12 23:56:31.000 346 22468.40 149.99 41477.31 88888.00 2023-12-12 23:56:32.000 346 22468.44 150.05 41477.28 88888.00 2023-12-12 23:56:33.000 346 22468.47 150.09 41477.26 88888.00 2023-12-12 23:56:34.000 346 22468.48 150.08 41477.28 88888.00 2023-12-12 23:56:35.000 346 22468.52 150.08 41477.35 47555.10 2023-12-12 23:56:36.000 346 22468.56 150.09 41477.38 88888.00 2023-12-12 23:56:37.000 346 22468.57 150.12 41477.41 88888.00 2023-12-12 23:56:38.000 346 22468.59 150.13 41477.49 88888.00 2023-12-12 23:56:39.000 346 22468.57 150.10 41477.51 88888.00 2023-12-12 23:56:40.000 346 22468.56 150.07 41477.50 47555.13 2023-12-12 23:56:41.000 346 22468.55 150.10 41477.48 88888.00 2023-12-12 23:56:42.000 346 22468.51 150.12 41477.44 88888.00 2023-12-12 23:56:43.000 346 22468.46 150.09 41477.39 88888.00 2023-12-12 23:56:44.000 346 22468.45 150.05 41477.35 88888.00 2023-12-12 23:56:45.000 346 22468.48 150.02 41477.39 47555.14 2023-12-12 23:56:46.000 346 22468.49 150.02 41477.45 88888.00 2023-12-12 23:56:47.000 346 22468.48 149.99 41477.45 88888.00 2023-12-12 23:56:48.000 346 22468.50 149.96 41477.40 88888.00 2023-12-12 23:56:49.000 346 22468.53 150.01 41477.39 88888.00 2023-12-12 23:56:50.000 346 22468.52 150.09 41477.44 47555.15 2023-12-12 23:56:51.000 346 22468.49 150.12 41477.48 88888.00 2023-12-12 23:56:52.000 346 22468.50 150.10 41477.51 88888.00 2023-12-12 23:56:53.000 346 22468.53 150.05 41477.49 88888.00 2023-12-12 23:56:54.000 346 22468.54 150.03 41477.46 88888.00 2023-12-12 23:56:55.000 346 22468.54 150.05 41477.45 47555.15 2023-12-12 23:56:56.000 346 22468.55 150.04 41477.44 88888.00 2023-12-12 23:56:57.000 346 22468.56 150.01 41477.46 88888.00 2023-12-12 23:56:58.000 346 22468.53 150.04 41477.50 88888.00 2023-12-12 23:56:59.000 346 22468.52 150.13 41477.52 88888.00 2023-12-12 23:57:00.000 346 22468.52 150.17 41477.52 47555.17 2023-12-12 23:57:01.000 346 22468.53 150.12 41477.46 88888.00 2023-12-12 23:57:02.000 346 22468.52 150.08 41477.38 88888.00 2023-12-12 23:57:03.000 346 22468.52 150.08 41477.32 88888.00 2023-12-12 23:57:04.000 346 22468.53 150.07 41477.28 88888.00 2023-12-12 23:57:05.000 346 22468.55 150.08 41477.32 47555.15 2023-12-12 23:57:06.000 346 22468.56 150.10 41477.37 88888.00 2023-12-12 23:57:07.000 346 22468.52 150.12 41477.37 88888.00 2023-12-12 23:57:08.000 346 22468.52 150.16 41477.44 88888.00 2023-12-12 23:57:09.000 346 22468.58 150.18 41477.54 88888.00 2023-12-12 23:57:10.000 346 22468.61 150.09 41477.50 47555.18 2023-12-12 23:57:11.000 346 22468.56 150.00 41477.36 88888.00 2023-12-12 23:57:12.000 346 22468.50 150.01 41477.27 88888.00 2023-12-12 23:57:13.000 346 22468.49 150.05 41477.31 88888.00 2023-12-12 23:57:14.000 346 22468.51 150.06 41477.41 88888.00 2023-12-12 23:57:15.000 346 22468.47 150.02 41477.37 47555.16 2023-12-12 23:57:16.000 346 22468.37 149.98 41477.29 88888.00 2023-12-12 23:57:17.000 346 22468.35 149.96 41477.29 88888.00 2023-12-12 23:57:18.000 346 22468.41 149.97 41477.33 88888.00 2023-12-12 23:57:19.000 346 22468.47 150.02 41477.40 88888.00 2023-12-12 23:57:20.000 346 22468.47 150.04 41477.40 47555.16 2023-12-12 23:57:21.000 346 22468.47 150.03 41477.34 88888.00 2023-12-12 23:57:22.000 346 22468.50 150.04 41477.36 88888.00 2023-12-12 23:57:23.000 346 22468.54 150.09 41477.40 88888.00 2023-12-12 23:57:24.000 346 22468.55 150.13 41477.39 88888.00 2023-12-12 23:57:25.000 346 22468.55 150.15 41477.37 47555.20 2023-12-12 23:57:26.000 346 22468.53 150.11 41477.32 88888.00 2023-12-12 23:57:27.000 346 22468.52 150.09 41477.23 88888.00 2023-12-12 23:57:28.000 346 22468.56 150.10 41477.22 88888.00 2023-12-12 23:57:29.000 346 22468.62 150.09 41477.29 88888.00 2023-12-12 23:57:30.000 346 22468.63 150.08 41477.36 47555.17 2023-12-12 23:57:31.000 346 22468.60 150.07 41477.38 88888.00 2023-12-12 23:57:32.000 346 22468.59 150.06 41477.36 88888.00 2023-12-12 23:57:33.000 346 22468.60 150.07 41477.40 88888.00 2023-12-12 23:57:34.000 346 22468.58 150.04 41477.41 88888.00 2023-12-12 23:57:35.000 346 22468.54 149.98 41477.30 47555.18 2023-12-12 23:57:36.000 346 22468.55 149.95 41477.19 88888.00 2023-12-12 23:57:37.000 346 22468.57 149.96 41477.15 88888.00 2023-12-12 23:57:38.000 346 22468.55 150.01 41477.18 88888.00 2023-12-12 23:57:39.000 346 22468.55 150.11 41477.28 88888.00 2023-12-12 23:57:40.000 346 22468.58 150.19 41477.32 47555.20 2023-12-12 23:57:41.000 346 22468.60 150.21 41477.32 88888.00 2023-12-12 23:57:42.000 346 22468.59 150.16 41477.39 88888.00 2023-12-12 23:57:43.000 346 22468.58 150.08 41477.46 88888.00 2023-12-12 23:57:44.000 346 22468.55 150.04 41477.41 88888.00 2023-12-12 23:57:45.000 346 22468.52 150.05 41477.34 47555.19 2023-12-12 23:57:46.000 346 22468.53 150.07 41477.29 88888.00 2023-12-12 23:57:47.000 346 22468.55 150.07 41477.32 88888.00 2023-12-12 23:57:48.000 346 22468.56 150.08 41477.45 88888.00 2023-12-12 23:57:49.000 346 22468.59 150.11 41477.52 88888.00 2023-12-12 23:57:50.000 346 22468.58 150.10 41477.47 47555.18 2023-12-12 23:57:51.000 346 22468.53 150.04 41477.38 88888.00 2023-12-12 23:57:52.000 346 22468.48 150.01 41477.33 88888.00 2023-12-12 23:57:53.000 346 22468.47 150.03 41477.30 88888.00 2023-12-12 23:57:54.000 346 22468.52 150.08 41477.29 88888.00 2023-12-12 23:57:55.000 346 22468.59 150.13 41477.34 47555.18 2023-12-12 23:57:56.000 346 22468.63 150.15 41477.38 88888.00 2023-12-12 23:57:57.000 346 22468.60 150.12 41477.38 88888.00 2023-12-12 23:57:58.000 346 22468.58 150.09 41477.39 88888.00 2023-12-12 23:57:59.000 346 22468.63 150.09 41477.42 88888.00 2023-12-12 23:58:00.000 346 22468.67 150.07 41477.43 47555.20 2023-12-12 23:58:01.000 346 22468.65 150.05 41477.46 88888.00 2023-12-12 23:58:02.000 346 22468.64 150.03 41477.41 88888.00 2023-12-12 23:58:03.000 346 22468.66 150.02 41477.33 88888.00 2023-12-12 23:58:04.000 346 22468.68 150.03 41477.36 88888.00 2023-12-12 23:58:05.000 346 22468.67 150.06 41477.43 47555.20 2023-12-12 23:58:06.000 346 22468.67 150.10 41477.43 88888.00 2023-12-12 23:58:07.000 346 22468.66 150.13 41477.38 88888.00 2023-12-12 23:58:08.000 346 22468.60 150.09 41477.34 88888.00 2023-12-12 23:58:09.000 346 22468.54 150.07 41477.32 88888.00 2023-12-12 23:58:10.000 346 22468.53 150.11 41477.31 47555.23 2023-12-12 23:58:11.000 346 22468.55 150.15 41477.31 88888.00 2023-12-12 23:58:12.000 346 22468.56 150.17 41477.31 88888.00 2023-12-12 23:58:13.000 346 22468.57 150.19 41477.31 88888.00 2023-12-12 23:58:14.000 346 22468.58 150.21 41477.32 88888.00 2023-12-12 23:58:15.000 346 22468.60 150.20 41477.37 47555.21 2023-12-12 23:58:16.000 346 22468.62 150.16 41477.38 88888.00 2023-12-12 23:58:17.000 346 22468.64 150.14 41477.36 88888.00 2023-12-12 23:58:18.000 346 22468.67 150.16 41477.34 88888.00 2023-12-12 23:58:19.000 346 22468.65 150.15 41477.30 88888.00 2023-12-12 23:58:20.000 346 22468.65 150.15 41477.31 47555.23 2023-12-12 23:58:21.000 346 22468.69 150.19 41477.38 88888.00 2023-12-12 23:58:22.000 346 22468.72 150.23 41477.43 88888.00 2023-12-12 23:58:23.000 346 22468.70 150.20 41477.40 88888.00 2023-12-12 23:58:24.000 346 22468.68 150.15 41477.35 88888.00 2023-12-12 23:58:25.000 346 22468.66 150.10 41477.34 47555.22 2023-12-12 23:58:26.000 346 22468.61 150.06 41477.36 88888.00 2023-12-12 23:58:27.000 346 22468.60 150.09 41477.37 88888.00 2023-12-12 23:58:28.000 346 22468.61 150.19 41477.41 88888.00 2023-12-12 23:58:29.000 346 22468.62 150.26 41477.43 88888.00 2023-12-12 23:58:30.000 346 22468.60 150.26 41477.38 47555.23 2023-12-12 23:58:31.000 346 22468.62 150.22 41477.36 88888.00 2023-12-12 23:58:32.000 346 22468.65 150.21 41477.38 88888.00 2023-12-12 23:58:33.000 346 22468.63 150.16 41477.32 88888.00 2023-12-12 23:58:34.000 346 22468.57 150.10 41477.21 88888.00 2023-12-12 23:58:35.000 346 22468.54 150.08 41477.14 47555.24 2023-12-12 23:58:36.000 346 22468.55 150.11 41477.10 88888.00 2023-12-12 23:58:37.000 346 22468.62 150.11 41477.15 88888.00 2023-12-12 23:58:38.000 346 22468.69 150.11 41477.27 88888.00 2023-12-12 23:58:39.000 346 22468.69 150.14 41477.31 88888.00 2023-12-12 23:58:40.000 346 22468.66 150.17 41477.24 47555.24 2023-12-12 23:58:41.000 346 22468.65 150.19 41477.17 88888.00 2023-12-12 23:58:42.000 346 22468.67 150.22 41477.16 88888.00 2023-12-12 23:58:43.000 346 22468.69 150.24 41477.14 88888.00 2023-12-12 23:58:44.000 346 22468.67 150.18 41477.09 88888.00 2023-12-12 23:58:45.000 346 22468.68 150.16 41477.13 47555.24 2023-12-12 23:58:46.000 346 22468.75 150.21 41477.21 88888.00 2023-12-12 23:58:47.000 346 22468.78 150.23 41477.19 88888.00 2023-12-12 23:58:48.000 346 22468.76 150.22 41477.12 88888.00 2023-12-12 23:58:49.000 346 22468.74 150.26 41477.13 88888.00 2023-12-12 23:58:50.000 346 22468.72 150.27 41477.20 47555.23 2023-12-12 23:58:51.000 346 22468.70 150.21 41477.19 88888.00 2023-12-12 23:58:52.000 346 22468.72 150.16 41477.15 88888.00 2023-12-12 23:58:53.000 346 22468.78 150.22 41477.18 88888.00 2023-12-12 23:58:54.000 346 22468.80 150.30 41477.26 88888.00 2023-12-12 23:58:55.000 346 22468.74 150.31 41477.28 47555.24 2023-12-12 23:58:56.000 346 22468.69 150.27 41477.24 88888.00 2023-12-12 23:58:57.000 346 22468.67 150.25 41477.21 88888.00 2023-12-12 23:58:58.000 346 22468.65 150.24 41477.18 88888.00 2023-12-12 23:58:59.000 346 22468.63 150.23 41477.18 88888.00 2023-12-12 23:59:00.000 346 22468.62 150.18 41477.16 47555.22 2023-12-12 23:59:01.000 346 22468.61 150.14 41477.14 88888.00 2023-12-12 23:59:02.000 346 22468.61 150.16 41477.18 88888.00 2023-12-12 23:59:03.000 346 22468.60 150.21 41477.23 88888.00 2023-12-12 23:59:04.000 346 22468.58 150.24 41477.23 88888.00 2023-12-12 23:59:05.000 346 22468.59 150.25 41477.24 47555.24 2023-12-12 23:59:06.000 346 22468.60 150.25 41477.28 88888.00 2023-12-12 23:59:07.000 346 22468.62 150.21 41477.29 88888.00 2023-12-12 23:59:08.000 346 22468.66 150.16 41477.29 88888.00 2023-12-12 23:59:09.000 346 22468.72 150.18 41477.35 88888.00 2023-12-12 23:59:10.000 346 22468.72 150.26 41477.46 47555.27 2023-12-12 23:59:11.000 346 22468.69 150.31 41477.48 88888.00 2023-12-12 23:59:12.000 346 22468.62 150.33 41477.39 88888.00 2023-12-12 23:59:13.000 346 22468.58 150.35 41477.29 88888.00 2023-12-12 23:59:14.000 346 22468.63 150.37 41477.19 88888.00 2023-12-12 23:59:15.000 346 22468.68 150.35 41477.10 47555.25 2023-12-12 23:59:16.000 346 22468.67 150.31 41477.07 88888.00 2023-12-12 23:59:17.000 346 22468.65 150.28 41477.10 88888.00 2023-12-12 23:59:18.000 346 22468.65 150.26 41477.15 88888.00 2023-12-12 23:59:19.000 346 22468.66 150.29 41477.24 88888.00 2023-12-12 23:59:20.000 346 22468.66 150.33 41477.29 47555.28 2023-12-12 23:59:21.000 346 22468.66 150.34 41477.23 88888.00 2023-12-12 23:59:22.000 346 22468.69 150.35 41477.18 88888.00 2023-12-12 23:59:23.000 346 22468.72 150.37 41477.27 88888.00 2023-12-12 23:59:24.000 346 22468.70 150.39 41477.39 88888.00 2023-12-12 23:59:25.000 346 22468.65 150.38 41477.42 47555.26 2023-12-12 23:59:26.000 346 22468.63 150.32 41477.39 88888.00 2023-12-12 23:59:27.000 346 22468.68 150.31 41477.44 88888.00 2023-12-12 23:59:28.000 346 22468.72 150.37 41477.54 88888.00 2023-12-12 23:59:29.000 346 22468.72 150.42 41477.55 88888.00 2023-12-12 23:59:30.000 346 22468.71 150.41 41477.48 47555.28 2023-12-12 23:59:31.000 346 22468.66 150.34 41477.44 88888.00 2023-12-12 23:59:32.000 346 22468.61 150.28 41477.49 88888.00 2023-12-12 23:59:33.000 346 22468.62 150.31 41477.50 88888.00 2023-12-12 23:59:34.000 346 22468.67 150.38 41477.45 88888.00 2023-12-12 23:59:35.000 346 22468.72 150.44 41477.43 47555.28 2023-12-12 23:59:36.000 346 22468.75 150.45 41477.44 88888.00 2023-12-12 23:59:37.000 346 22468.75 150.43 41477.46 88888.00 2023-12-12 23:59:38.000 346 22468.70 150.45 41477.50 88888.00 2023-12-12 23:59:39.000 346 22468.67 150.47 41477.51 88888.00 2023-12-12 23:59:40.000 346 22468.66 150.44 41477.46 47555.26 2023-12-12 23:59:41.000 346 22468.68 150.40 41477.44 88888.00 2023-12-12 23:59:42.000 346 22468.68 150.39 41477.48 88888.00 2023-12-12 23:59:43.000 346 22468.65 150.38 41477.50 88888.00 2023-12-12 23:59:44.000 346 22468.63 150.37 41477.44 88888.00 2023-12-12 23:59:45.000 346 22468.60 150.38 41477.38 47555.26 2023-12-12 23:59:46.000 346 22468.58 150.45 41477.38 88888.00 2023-12-12 23:59:47.000 346 22468.60 150.51 41477.41 88888.00 2023-12-12 23:59:48.000 346 22468.62 150.52 41477.37 88888.00 2023-12-12 23:59:49.000 346 22468.59 150.50 41477.27 88888.00 2023-12-12 23:59:50.000 346 22468.54 150.52 41477.25 47555.26 2023-12-12 23:59:51.000 346 22468.50 150.53 41477.29 88888.00 2023-12-12 23:59:52.000 346 22468.53 150.53 41477.29 88888.00 2023-12-12 23:59:53.000 346 22468.56 150.54 41477.27 88888.00 2023-12-12 23:59:54.000 346 22468.55 150.54 41477.29 88888.00 2023-12-12 23:59:55.000 346 22468.56 150.53 41477.36 47555.31 2023-12-12 23:59:56.000 346 22468.60 150.53 41477.38 88888.00 2023-12-12 23:59:57.000 346 22468.64 150.53 41477.35 88888.00 2023-12-12 23:59:58.000 346 22468.70 150.58 41477.37 88888.00 2023-12-12 23:59:59.000 346 22468.76 150.62 41477.45 88888.00